{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40548,"rows_kept":40548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359735241,1746288046245,"fUST",320.0,0.00017948,2,"2025-05-03T16:00:46.245",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735245,1746288147519,"fUST",642.6022272,0.00017049,2,"2025-05-03T16:02:27.519",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735246,1746288182759,"fUST",24900.0,0.00017049,2,"2025-05-03T16:03:02.759",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735248,1746288189005,"fUST",587.3154962,0.0001789,2,"2025-05-03T16:03:09.005",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735249,1746288216300,"fUST",1684.88959667,0.00017949,2,"2025-05-03T16:03:36.300",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735250,1746288313319,"fUST",-300.0,0.00018047,2,"2025-05-03T16:05:13.319",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735251,1746288313341,"fUST",-299.0,0.00018047,2,"2025-05-03T16:05:13.341",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735252,1746288313363,"fUST",-1200.0,0.00018047,2,"2025-05-03T16:05:13.363",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735253,1746288313385,"fUST",-300.0,0.00018048,2,"2025-05-03T16:05:13.385",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735254,1746288313407,"fUST",-699.57,0.00018048,2,"2025-05-03T16:05:13.407",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735255,1746288313427,"fUST",-160.0,0.00018048,2,"2025-05-03T16:05:13.427",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735256,1746288313449,"fUST",-400.0,0.00018048,2,"2025-05-03T16:05:13.449",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735257,1746288313471,"fUST",-400.0,0.00018048,2,"2025-05-03T16:05:13.471",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735258,1746288313496,"fUST",-722.77,0.00018048,2,"2025-05-03T16:05:13.496",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735259,1746288313519,"fUST",-500.0,0.00018049,2,"2025-05-03T16:05:13.519",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735260,1746288313543,"fUST",-500.0,0.00018049,2,"2025-05-03T16:05:13.543",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735261,1746288313565,"fUST",-500.0,0.00018049,2,"2025-05-03T16:05:13.565",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735262,1746288313599,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:13.599",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735263,1746288313621,"fUST",-161.18124091,0.00018049,2,"2025-05-03T16:05:13.621",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735264,1746288313644,"fUST",-500.0,0.00018049,2,"2025-05-03T16:05:13.644",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735265,1746288313666,"fUST",-500.0,0.00018049,2,"2025-05-03T16:05:13.666",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735266,1746288313701,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:13.701",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735267,1746288313725,"fUST",-325.13955203,0.00018049,2,"2025-05-03T16:05:13.725",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735268,1746288313750,"fUST",-500.0,0.00018049,2,"2025-05-03T16:05:13.750",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735269,1746288313782,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:13.782",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735270,1746288313806,"fUST",-500.0,0.00018049,2,"2025-05-03T16:05:13.806",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735271,1746288313829,"fUST",-500.0,0.00018049,2,"2025-05-03T16:05:13.829",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735272,1746288313851,"fUST",-500.0,0.00018049,2,"2025-05-03T16:05:13.851",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735273,1746288313890,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:13.890",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735274,1746288313924,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:13.924",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735275,1746288313949,"fUST",-500.0,0.00018049,2,"2025-05-03T16:05:13.949",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735276,1746288313972,"fUST",-500.0,0.00018049,2,"2025-05-03T16:05:13.972",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735277,1746288314006,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:14.006",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735278,1746288314038,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:14.038",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735279,1746288314070,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:14.070",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735280,1746288314103,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:14.103",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735281,1746288314135,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:14.135",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735282,1746288314169,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:14.169",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735283,1746288314202,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:14.202",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735284,1746288314233,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:14.233",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735285,1746288314264,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:14.264",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735286,1746288314295,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:05:14.295",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735287,1746288314327,"fUST",-187.70638106,0.00018049,2,"2025-05-03T16:05:14.327",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735288,1746288325500,"fUST",878.71942116,0.00017949,2,"2025-05-03T16:05:25.500",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735289,1746288327516,"fUST",878.71942113,0.00017974,2,"2025-05-03T16:05:27.516",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735290,1746288329540,"fUST",878.71942113,0.00017999,2,"2025-05-03T16:05:29.540",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735293,1746288380014,"fUST",-700.0,0.00018024,2,"2025-05-03T16:06:20.014",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735294,1746288430257,"fUST",-178.71942113,0.00018024,2,"2025-05-03T16:07:10.257",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735295,1746288430280,"fUST",-300.0,0.00018047,2,"2025-05-03T16:07:10.280",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735296,1746288430301,"fUST",-300.0,0.00018048,2,"2025-05-03T16:07:10.301",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735297,1746288430323,"fUST",-400.0,0.00018048,2,"2025-05-03T16:07:10.323",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735298,1746288430345,"fUST",-420.67,0.00018048,2,"2025-05-03T16:07:10.345",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735299,1746288430367,"fUST",-1312.52,0.00018048,2,"2025-05-03T16:07:10.367",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735300,1746288430390,"fUST",-2060.25,0.00018048,2,"2025-05-03T16:07:10.390",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735301,1746288430411,"fUST",-601.4,0.00018048,2,"2025-05-03T16:07:10.411",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735302,1746288430434,"fUST",-400.0,0.00018048,2,"2025-05-03T16:07:10.434",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735303,1746288430457,"fUST",-493.4,0.00018048,2,"2025-05-03T16:07:10.457",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735304,1746288430604,"fUST",-426.35,0.00018048,2,"2025-05-03T16:07:10.604",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735305,1746288430628,"fUST",-967.56,0.00018048,2,"2025-05-03T16:07:10.628",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735306,1746288430650,"fUST",-622.38,0.00018048,2,"2025-05-03T16:07:10.650",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735307,1746288430672,"fUST",-513.81,0.00018048,2,"2025-05-03T16:07:10.672",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735308,1746288430693,"fUST",-400.0,0.00018048,2,"2025-05-03T16:07:10.693",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735309,1746288430714,"fUST",-878.71942113,0.00018049,2,"2025-05-03T16:07:10.714",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735310,1746288430734,"fUST",-8293.83241247,0.00018049,2,"2025-05-03T16:07:10.734",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735311,1746288430763,"fUST",-701.93580734,0.00018049,2,"2025-05-03T16:07:10.763",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735312,1746288430793,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:07:10.793",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735313,1746288430823,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:07:10.823",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735314,1746288430855,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:07:10.855",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735315,1746288430887,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:07:10.887",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735316,1746288430917,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:07:10.917",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735317,1746288430948,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:07:10.948",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735318,1746288430977,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:07:10.977",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735319,1746288431008,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:07:11.008",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735320,1746288431038,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:07:11.038",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735321,1746288431068,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:07:11.068",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735322,1746288431099,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:07:11.099",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735323,1746288431128,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:07:11.128",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735324,1746288431157,"fUST",-889.6421884,0.00018049,2,"2025-05-03T16:07:11.157",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735325,1746288431187,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:07:11.187",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735326,1746288431216,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:07:11.216",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735327,1746288431246,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:07:11.246",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735328,1746288431277,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:07:11.277",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735329,1746288431307,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:07:11.307",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735330,1746288431336,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:07:11.336",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735331,1746288431367,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:07:11.367",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735332,1746288431397,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:07:11.397",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735333,1746288431427,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:07:11.427",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735334,1746288431459,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:07:11.459",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735335,1746288431491,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:07:11.491",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735336,1746288431526,"fUST",-382.90105701,0.00018049,2,"2025-05-03T16:07:11.526",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735337,1746288456558,"fUST",1474.27839713,0.00017949,2,"2025-05-03T16:07:36.558",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735339,1746288503739,"fUST",-300.0,0.00018047,2,"2025-05-03T16:08:23.739",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735340,1746288503760,"fUST",-400.0,0.00018048,2,"2025-05-03T16:08:23.760",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735341,1746288503782,"fUST",-400.0,0.00018048,2,"2025-05-03T16:08:23.782",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735342,1746288503805,"fUST",-479.67,0.00018048,2,"2025-05-03T16:08:23.805",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735343,1746288503829,"fUST",-463.13,0.00018048,2,"2025-05-03T16:08:23.829",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735344,1746288503850,"fUST",-400.0,0.00018048,2,"2025-05-03T16:08:23.850",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735345,1746288503873,"fUST",-673.45,0.00018048,2,"2025-05-03T16:08:23.873",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735346,1746288503894,"fUST",-400.0,0.00018048,2,"2025-05-03T16:08:23.894",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735347,1746288503916,"fUST",-891.93,0.00018048,2,"2025-05-03T16:08:23.916",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735348,1746288503938,"fUST",-577.31,0.00018048,2,"2025-05-03T16:08:23.938",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735349,1746288503969,"fUST",-14.51,0.00018049,2,"2025-05-03T16:08:23.969",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735350,1746288504000,"fUST",236.38542177,0.00017948,2,"2025-05-03T16:08:24.000",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735351,1746288519139,"fUST",308.10469,0.00017097,2,"2025-05-03T16:08:39.139",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735353,1746288549050,"fUST",803.62925085,0.00017924,2,"2025-05-03T16:09:09.050",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735354,1746288589149,"fUST",1091.5200051,0.00017225,2,"2025-05-03T16:09:49.149",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735398,1746288631964,"fUST",-300.0,0.00018047,2,"2025-05-03T16:10:31.964",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735400,1746288631974,"fUST",-1200.0,0.00018047,2,"2025-05-03T16:10:31.974",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735402,1746288631983,"fUST",-300.0,0.00018047,2,"2025-05-03T16:10:31.983",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735404,1746288631993,"fUST",-687.09,0.00018048,2,"2025-05-03T16:10:31.993",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735406,1746288632002,"fUST",-400.0,0.00018048,2,"2025-05-03T16:10:32.002",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735408,1746288632011,"fUST",-400.0,0.00018048,2,"2025-05-03T16:10:32.011",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735410,1746288632020,"fUST",-400.0,0.00018048,2,"2025-05-03T16:10:32.020",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735412,1746288632030,"fUST",-709.32,0.00018048,2,"2025-05-03T16:10:32.030",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735414,1746288632039,"fUST",-400.0,0.00018048,2,"2025-05-03T16:10:32.039",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735416,1746288632049,"fUST",-682.51,0.00018048,2,"2025-05-03T16:10:32.049",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735418,1746288632059,"fUST",-405.74,0.00018048,2,"2025-05-03T16:10:32.059",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735420,1746288632068,"fUST",-922.05,0.00018048,2,"2025-05-03T16:10:32.068",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735422,1746288632077,"fUST",-400.0,0.00018048,2,"2025-05-03T16:10:32.077",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735424,1746288632087,"fUST",-1974.4,0.00018048,2,"2025-05-03T16:10:32.087",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735426,1746288632096,"fUST",-508.78,0.00018048,2,"2025-05-03T16:10:32.096",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735428,1746288632105,"fUST",-400.0,0.00018048,2,"2025-05-03T16:10:32.105",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735430,1746288632114,"fUST",-593.01,0.00018048,2,"2025-05-03T16:10:32.114",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735432,1746288632123,"fUST",-400.0,0.00018048,2,"2025-05-03T16:10:32.123",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735434,1746288632132,"fUST",-419.81,0.00018048,2,"2025-05-03T16:10:32.132",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735436,1746288632142,"fUST",-472.84,0.00018048,2,"2025-05-03T16:10:32.142",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735437,1746288632151,"fUST",-400.0,0.00018048,2,"2025-05-03T16:10:32.151",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735438,1746288632161,"fUST",-408.58,0.00018048,2,"2025-05-03T16:10:32.161",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735440,1746288632170,"fUST",-1274.5,0.00018048,2,"2025-05-03T16:10:32.170",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735442,1746288632179,"fUST",-927.25,0.00018048,2,"2025-05-03T16:10:32.179",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735444,1746288632188,"fUST",-483.33470951,0.00018049,2,"2025-05-03T16:10:32.188",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735446,1746288632198,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:10:32.198",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735448,1746288632207,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:10:32.207",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735450,1746288632216,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:10:32.216",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735452,1746288632225,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:10:32.225",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735454,1746288632234,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:10:32.234",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735456,1746288632244,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:10:32.244",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735458,1746288632254,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:10:32.254",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735460,1746288632263,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:10:32.263",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735462,1746288632272,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:10:32.272",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735464,1746288632281,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:10:32.281",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735466,1746288632291,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:10:32.291",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735468,1746288632301,"fUST",-880.74576652,0.00018049,2,"2025-05-03T16:10:32.301",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735470,1746288632310,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.310",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735472,1746288632320,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.320",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735474,1746288632330,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.330",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735476,1746288632339,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.339",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735478,1746288632348,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.348",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735480,1746288632357,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.357",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735482,1746288632366,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.366",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735484,1746288632376,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.376",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735486,1746288632385,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.385",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735488,1746288632395,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.395",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735490,1746288632404,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.404",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735492,1746288632414,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.414",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735494,1746288632423,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.423",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735496,1746288632432,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.432",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735498,1746288632441,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.441",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735500,1746288632451,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.451",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735502,1746288632460,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.460",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735504,1746288632470,"fUST",-865.64726766,0.00018049,2,"2025-05-03T16:10:32.470",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735506,1746288632479,"fUST",-838.48970632,0.00018049,2,"2025-05-03T16:10:32.479",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735509,1746288632488,"fUST",-838.48970632,0.00018049,2,"2025-05-03T16:10:32.488",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735511,1746288632498,"fUST",-838.48970632,0.00018049,2,"2025-05-03T16:10:32.498",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735512,1746288632507,"fUST",-838.48970632,0.00018049,2,"2025-05-03T16:10:32.507",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735514,1746288632517,"fUST",-838.48970632,0.00018049,2,"2025-05-03T16:10:32.517",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735516,1746288632526,"fUST",-38.47859836,0.00018049,2,"2025-05-03T16:10:32.526",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735519,1746288632539,"fUST",-800.01110796,0.00018049,2,"2025-05-03T16:10:32.539",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735521,1746288632548,"fUST",-838.48970632,0.00018049,2,"2025-05-03T16:10:32.548",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735523,1746288632557,"fUST",-838.48970632,0.00018049,2,"2025-05-03T16:10:32.557",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735525,1746288632567,"fUST",-838.48970632,0.00018049,2,"2025-05-03T16:10:32.567",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735527,1746288632576,"fUST",-838.48970632,0.00018049,2,"2025-05-03T16:10:32.576",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735529,1746288632586,"fUST",-838.48970632,0.00018049,2,"2025-05-03T16:10:32.586",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735531,1746288632595,"fUST",-838.48970632,0.00018049,2,"2025-05-03T16:10:32.595",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735533,1746288632604,"fUST",-838.48970632,0.00018049,2,"2025-05-03T16:10:32.604",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735535,1746288632614,"fUST",-838.48970632,0.00018049,2,"2025-05-03T16:10:32.614",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735537,1746288632623,"fUST",-1024.82075217,0.00018049,2,"2025-05-03T16:10:32.623",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735539,1746288632633,"fUST",-1024.82075217,0.00018049,2,"2025-05-03T16:10:32.633",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735541,1746288632642,"fUST",-1024.82075217,0.00018049,2,"2025-05-03T16:10:32.642",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735543,1746288632656,"fUST",-1024.82075217,0.00018049,2,"2025-05-03T16:10:32.656",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735545,1746288632665,"fUST",-19888.73356039,0.0001805,2,"2025-05-03T16:10:32.665",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735547,1746288632674,"fUST",-350.21330935,0.00018053,2,"2025-05-03T16:10:32.674",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735549,1746288632683,"fUST",-500.0,0.00018053,2,"2025-05-03T16:10:32.683",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735551,1746288632693,"fUST",-253.75269478,0.00018053,2,"2025-05-03T16:10:32.693",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735553,1746288632703,"fUST",-500.0,0.00018054,2,"2025-05-03T16:10:32.703",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735555,1746288632713,"fUST",-500.0,0.00018054,2,"2025-05-03T16:10:32.713",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735556,1746288632723,"fUST",-500.0,0.00018054,2,"2025-05-03T16:10:32.723",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735558,1746288632732,"fUST",-500.0,0.00018054,2,"2025-05-03T16:10:32.732",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359735560,1746288632742,"fUST",-154.60213806,0.00018054,2,"2025-05-03T16:10:32.742",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736100,1746288640604,"fUST",-492.4,0.00018048,2,"2025-05-03T16:10:40.604",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736103,1746288640614,"fUST",-101.50122973,0.00018048,2,"2025-05-03T16:10:40.614",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736369,1746288643323,"fUST",-298.49877027,0.00018048,2,"2025-05-03T16:10:43.323",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736371,1746288643334,"fUST",-345.39786194,0.00018054,2,"2025-05-03T16:10:43.334",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736373,1746288643344,"fUST",-951.85,0.00018136,3,"2025-05-03T16:10:43.344",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736375,1746288643353,"fUST",-475.93,0.00018136,3,"2025-05-03T16:10:43.353",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736377,1746288643362,"fUST",-237.96,0.00018136,3,"2025-05-03T16:10:43.362",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736379,1746288643371,"fUST",-713.92,0.00018136,3,"2025-05-03T16:10:43.371",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736381,1746288643381,"fUST",-293.22,0.00018136,3,"2025-05-03T16:10:43.381",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736383,1746288643390,"fUST",-1534.91827072,0.00018146,2,"2025-05-03T16:10:43.390",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736386,1746288643401,"fUST",-13601.19894048,0.00018146,2,"2025-05-03T16:10:43.401",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736607,1746288645949,"fUST",-1549.53,0.00018048,2,"2025-05-03T16:10:45.949",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736609,1746288645962,"fUST",-452.99053365,0.00018146,2,"2025-05-03T16:10:45.962",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736655,1746288646910,"fUST",-300.0,0.00018048,2,"2025-05-03T16:10:46.910",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736656,1746288646919,"fUST",-7468.91439928,0.00018146,2,"2025-05-03T16:10:46.919",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736670,1746288670527,"fUST",651.63759083,0.00017927,2,"2025-05-03T16:11:10.527",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736678,1746288787221,"fUST",191.37972229,0.00017945,2,"2025-05-03T16:13:07.221",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736683,1746288917057,"fUST",1454.38513291,0.00017944,2,"2025-05-03T16:15:17.057",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736684,1746288950292,"fUST",235.961928,0.00017181,2,"2025-05-03T16:15:50.292",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736700,1746289000908,"fUST",878.67736418,0.00017942,2,"2025-05-03T16:16:40.908",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736701,1746289002854,"fUST",878.67736417,0.00017944,2,"2025-05-03T16:16:42.854",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736702,1746289004870,"fUST",878.67736417,0.00017945,2,"2025-05-03T16:16:44.870",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736703,1746289006856,"fUST",878.67736417,0.00017947,2,"2025-05-03T16:16:46.856",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736704,1746289008899,"fUST",878.67736417,0.00017948,2,"2025-05-03T16:16:48.899",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736706,1746289065275,"fUST",364.17627,0.00017043,2,"2025-05-03T16:17:45.275",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736707,1746289069718,"fUST",1138.35839645,0.00017944,2,"2025-05-03T16:17:49.718",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736708,1746289150533,"fUST",250.32680494,0.00017865,2,"2025-05-03T16:19:10.533",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736709,1746289154233,"fUST",250.0,0.00017043,2,"2025-05-03T16:19:14.233",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736710,1746289172543,"fUST",1272.58699127,0.00017939,2,"2025-05-03T16:19:32.543",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736714,1746289432612,"fUST",1113.51361737,0.0001793,2,"2025-05-03T16:23:52.612",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736715,1746289462628,"fUST",24900.0,0.00017038,2,"2025-05-03T16:24:22.628",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736719,1746289537204,"fUST",310.825821,0.00017033,2,"2025-05-03T16:25:37.204",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736725,1746289692813,"fUST",974.32441519,0.00017928,2,"2025-05-03T16:28:12.813",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736759,1746289832154,"fUST",-300.0,0.00018025,2,"2025-05-03T16:30:32.154",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736761,1746289832165,"fUST",-300.0,0.00018026,2,"2025-05-03T16:30:32.165",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736763,1746289832175,"fUST",-300.0,0.00018026,2,"2025-05-03T16:30:32.175",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736765,1746289832185,"fUST",-300.0,0.00018026,2,"2025-05-03T16:30:32.185",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736767,1746289832195,"fUST",-300.0,0.00018026,2,"2025-05-03T16:30:32.195",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736769,1746289832205,"fUST",-1200.0,0.00018026,2,"2025-05-03T16:30:32.205",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736771,1746289832215,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.215",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736773,1746289832225,"fUST",-487.60221849,0.00018027,2,"2025-05-03T16:30:32.225",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736778,1746289832258,"fUST",-12.39778151,0.00018027,2,"2025-05-03T16:30:32.258",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736781,1746289832267,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.267",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736783,1746289832277,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.277",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736785,1746289832287,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.287",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736787,1746289832297,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.297",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736789,1746289832307,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.307",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736791,1746289832316,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.316",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736793,1746289832325,"fUST",-403.49597466,0.00018027,2,"2025-05-03T16:30:32.325",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736796,1746289832345,"fUST",-96.50402534,0.00018027,2,"2025-05-03T16:30:32.345",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736799,1746289832355,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.355",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736800,1746289832368,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.368",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736802,1746289832378,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.378",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736804,1746289832388,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.388",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736807,1746289832397,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.397",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736809,1746289832409,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.409",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736812,1746289832418,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.418",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736815,1746289832428,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.428",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736818,1746289832439,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.439",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736821,1746289832449,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.449",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736823,1746289832458,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.458",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736825,1746289832468,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.468",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736827,1746289832478,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.478",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736829,1746289832487,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.487",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736831,1746289832496,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.496",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736833,1746289832506,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.506",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736835,1746289832515,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.515",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736837,1746289832525,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.525",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736839,1746289832534,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.534",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736841,1746289832544,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.544",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736843,1746289832553,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.553",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736845,1746289832563,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.563",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736847,1746289832573,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.573",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736849,1746289832582,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.582",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736851,1746289832592,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.592",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736853,1746289832601,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.601",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736855,1746289832610,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.610",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736857,1746289832619,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.619",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736859,1746289832628,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.628",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736861,1746289832638,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.638",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736863,1746289832647,"fUST",-432.5139552,0.00018027,2,"2025-05-03T16:30:32.647",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736865,1746289832657,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.657",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736867,1746289832666,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.666",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736870,1746289832675,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.675",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736872,1746289832685,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.685",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736874,1746289832694,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.694",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736876,1746289832703,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.703",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736878,1746289832713,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.713",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736880,1746289832723,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.723",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736882,1746289832731,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.731",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736884,1746289832740,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.740",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736886,1746289832750,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.750",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736888,1746289832763,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.763",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736890,1746289832773,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.773",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736892,1746289832782,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.782",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736894,1746289832792,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.792",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736910,1746289832801,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.801",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736911,1746289832979,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.979",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736912,1746289832989,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.989",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736913,1746289832999,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:32.999",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736914,1746289833008,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.008",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736915,1746289833017,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.017",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736916,1746289833027,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.027",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736917,1746289833037,"fUST",-626.13443103,0.00018027,2,"2025-05-03T16:30:33.037",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736918,1746289833046,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.046",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736919,1746289833057,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.057",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736920,1746289833067,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.067",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736921,1746289833077,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.077",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736922,1746289833087,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.087",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736923,1746289833096,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.096",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736924,1746289833107,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.107",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736925,1746289833116,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.116",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736926,1746289833126,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.126",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736927,1746289833136,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.136",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736928,1746289833145,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.145",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736929,1746289833156,"fUST",-290.41938812,0.00018027,2,"2025-05-03T16:30:33.156",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736930,1746289833166,"fUST",-500.0,0.00018027,2,"2025-05-03T16:30:33.166",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736931,1746289833175,"fUST",-461.24491432,0.00018027,2,"2025-05-03T16:30:33.175",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736932,1746289833185,"fUST",-400.0,0.00018027,2,"2025-05-03T16:30:33.185",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736933,1746289833194,"fUST",-531.01813321,0.00018027,2,"2025-05-03T16:30:33.194",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736934,1746289833203,"fUST",-24303.47904953,0.00018028,2,"2025-05-03T16:30:33.203",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736935,1746289833212,"fUST",-740.5,0.00018029,2,"2025-05-03T16:30:33.212",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736936,1746289833222,"fUST",-471.88,0.00018029,2,"2025-05-03T16:30:33.222",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736937,1746289833231,"fUST",-400.0,0.00018029,2,"2025-05-03T16:30:33.231",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736938,1746289833240,"fUST",-443.84,0.00018029,2,"2025-05-03T16:30:33.240",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736939,1746289833250,"fUST",-667.63,0.00018029,2,"2025-05-03T16:30:33.250",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736940,1746289833259,"fUST",-400.0,0.00018029,2,"2025-05-03T16:30:33.259",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736941,1746289833269,"fUST",-762.5,0.00018029,2,"2025-05-03T16:30:33.269",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736942,1746289833279,"fUST",-658.46,0.00018029,2,"2025-05-03T16:30:33.279",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736943,1746289833288,"fUST",-553.25,0.00018029,2,"2025-05-03T16:30:33.288",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736944,1746289833298,"fUST",-400.0,0.00018029,2,"2025-05-03T16:30:33.298",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736945,1746289833307,"fUST",-400.0,0.00018029,2,"2025-05-03T16:30:33.307",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736946,1746289833316,"fUST",-679.77,0.00018029,2,"2025-05-03T16:30:33.316",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736947,1746289833326,"fUST",-400.0,0.00018029,2,"2025-05-03T16:30:33.326",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736948,1746289833335,"fUST",-400.0,0.00018029,2,"2025-05-03T16:30:33.335",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736949,1746289833345,"fUST",-400.0,0.00018029,2,"2025-05-03T16:30:33.345",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736950,1746289833354,"fUST",-402.32,0.00018029,2,"2025-05-03T16:30:33.354",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736951,1746289833368,"fUST",-807.25,0.00018029,2,"2025-05-03T16:30:33.368",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736952,1746289833378,"fUST",-573.85,0.00018029,2,"2025-05-03T16:30:33.378",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736953,1746289833387,"fUST",-1892.13,0.00018029,2,"2025-05-03T16:30:33.387",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736954,1746289833397,"fUST",-1221.4,0.00018029,2,"2025-05-03T16:30:33.397",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736955,1746289833406,"fUST",-900.29,0.00018029,2,"2025-05-03T16:30:33.406",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736956,1746289833416,"fUST",-568.3,0.00018029,2,"2025-05-03T16:30:33.416",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736957,1746289833425,"fUST",-400.0,0.00018029,2,"2025-05-03T16:30:33.425",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736958,1746289833435,"fUST",-400.0,0.00018029,2,"2025-05-03T16:30:33.435",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736959,1746289833445,"fUST",-453.14,0.00018029,2,"2025-05-03T16:30:33.445",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736960,1746289833455,"fUST",-400.0,0.00018029,2,"2025-05-03T16:30:33.455",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736961,1746289833464,"fUST",-40907.51,0.0001803,2,"2025-05-03T16:30:33.464",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736962,1746289833473,"fUST",-555.24,0.0001803,3,"2025-05-03T16:30:33.473",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736963,1746289833483,"fUST",-277.62,0.0001803,3,"2025-05-03T16:30:33.483",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736964,1746289833492,"fUST",-832.9,0.0001803,3,"2025-05-03T16:30:33.492",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736965,1746289833502,"fUST",-587.56,0.00018037,2,"2025-05-03T16:30:33.502",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736966,1746289833511,"fUST",-400.0,0.00018037,2,"2025-05-03T16:30:33.511",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736967,1746289833521,"fUST",-400.0,0.00018037,2,"2025-05-03T16:30:33.521",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736968,1746289833530,"fUST",-602.58,0.00018037,2,"2025-05-03T16:30:33.530",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736969,1746289833540,"fUST",-400.0,0.00018037,2,"2025-05-03T16:30:33.540",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736970,1746289833549,"fUST",-400.0,0.00018037,2,"2025-05-03T16:30:33.549",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736971,1746289833558,"fUST",-1484.97,0.00018037,2,"2025-05-03T16:30:33.558",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736972,1746289833568,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.568",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736973,1746289833578,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.578",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736974,1746289833588,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.588",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736975,1746289833598,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.598",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736976,1746289833607,"fUST",-640.9,0.00018038,2,"2025-05-03T16:30:33.607",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736977,1746289833617,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.617",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736978,1746289833627,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.627",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736979,1746289833637,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.637",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736980,1746289833646,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.646",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736981,1746289833656,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.656",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736982,1746289833665,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.665",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736983,1746289833675,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.675",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736984,1746289833684,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.684",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736985,1746289833694,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.694",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736986,1746289833705,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.705",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736987,1746289833715,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.715",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736988,1746289833725,"fUST",-420.62,0.00018038,2,"2025-05-03T16:30:33.725",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736989,1746289833735,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.735",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736990,1746289833745,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.745",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736991,1746289833755,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.755",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736992,1746289833765,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.765",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736993,1746289833775,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.775",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736994,1746289833784,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.784",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736995,1746289833794,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.794",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736996,1746289833803,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.803",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736997,1746289833813,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.813",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736998,1746289833823,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.823",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359736999,1746289833833,"fUST",-404.5,0.00018038,2,"2025-05-03T16:30:33.833",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737000,1746289833843,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.843",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737001,1746289833852,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.852",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737002,1746289833862,"fUST",-533.04,0.00018038,2,"2025-05-03T16:30:33.862",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737003,1746289833872,"fUST",-422.04,0.00018038,2,"2025-05-03T16:30:33.872",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737004,1746289833882,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.882",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737005,1746289833892,"fUST",-532.53,0.00018038,2,"2025-05-03T16:30:33.892",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737006,1746289833901,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.901",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737007,1746289833912,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.912",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737008,1746289833921,"fUST",-518.19,0.00018038,2,"2025-05-03T16:30:33.921",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737009,1746289833931,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.931",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737010,1746289833941,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.941",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737011,1746289833951,"fUST",-557.27,0.00018038,2,"2025-05-03T16:30:33.951",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737012,1746289833960,"fUST",-1164.38,0.00018038,2,"2025-05-03T16:30:33.960",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737013,1746289833970,"fUST",-473.86253821,0.00018038,2,"2025-05-03T16:30:33.970",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737014,1746289833980,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:33.980",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737015,1746289833989,"fUST",-440.47737642,0.00018038,2,"2025-05-03T16:30:33.989",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737016,1746289834209,"fUST",-354.36262358,0.00018038,2,"2025-05-03T16:30:34.209",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737017,1746289834219,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.219",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737018,1746289834228,"fUST",-505.81,0.00018038,2,"2025-05-03T16:30:34.228",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737019,1746289834238,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.238",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737020,1746289834248,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.248",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737021,1746289834257,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.257",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737022,1746289834267,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.267",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737023,1746289834277,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.277",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737024,1746289834286,"fUST",-448.64826215,0.00018038,2,"2025-05-03T16:30:34.286",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737025,1746289834296,"fUST",-1996.47,0.00018038,2,"2025-05-03T16:30:34.296",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737026,1746289834306,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.306",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737027,1746289834315,"fUST",-444.24,0.00018038,2,"2025-05-03T16:30:34.315",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737028,1746289834325,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.325",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737029,1746289834335,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.335",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737030,1746289834344,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.344",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737031,1746289834354,"fUST",-720.5,0.00018038,2,"2025-05-03T16:30:34.354",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737032,1746289834370,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.370",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737033,1746289834380,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.380",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737034,1746289834390,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.390",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737035,1746289834399,"fUST",-606.32,0.00018038,2,"2025-05-03T16:30:34.399",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737036,1746289834409,"fUST",-400.0,0.00018038,2,"2025-05-03T16:30:34.409",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737037,1746289834419,"fUST",-779.25,0.00018038,2,"2025-05-03T16:30:34.419",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737038,1746289834428,"fUST",-87980.2263909,0.0001804,2,"2025-05-03T16:30:34.428",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737039,1746289834438,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.438",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737040,1746289834448,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.448",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737041,1746289834458,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.458",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737042,1746289834467,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.467",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737043,1746289834477,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.477",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737044,1746289834486,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.486",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737045,1746289834495,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.495",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737046,1746289834505,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.505",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737047,1746289834514,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.514",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737048,1746289834523,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.523",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737049,1746289834532,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.532",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737050,1746289834542,"fUST",-212.26447749,0.00018044,2,"2025-05-03T16:30:34.542",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737051,1746289834552,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.552",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737052,1746289834561,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.561",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737053,1746289834570,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.570",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737054,1746289834580,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.580",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737055,1746289834591,"fUST",-433.64,0.00018044,2,"2025-05-03T16:30:34.591",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737056,1746289834601,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.601",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737057,1746289834612,"fUST",-303.58926429,0.00018044,2,"2025-05-03T16:30:34.612",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737058,1746289834623,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.623",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737059,1746289834632,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.632",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737060,1746289834643,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.643",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737061,1746289834652,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.652",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737062,1746289834663,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.663",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737063,1746289834673,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.673",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737064,1746289834682,"fUST",-454.65275815,0.00018044,2,"2025-05-03T16:30:34.682",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737065,1746289834692,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.692",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737066,1746289834704,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.704",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737067,1746289834716,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.716",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737068,1746289834726,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.726",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737069,1746289834736,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.736",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737070,1746289834747,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.747",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737071,1746289834757,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.757",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737072,1746289834767,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.767",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737073,1746289834777,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.777",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737074,1746289834788,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.788",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737075,1746289834798,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.798",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737076,1746289834808,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.808",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737077,1746289834818,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.818",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737078,1746289834827,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.827",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737079,1746289834837,"fUST",-400.0,0.00018044,2,"2025-05-03T16:30:34.837",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737080,1746289834847,"fUST",-500.0,0.00018045,2,"2025-05-03T16:30:34.847",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737081,1746289834857,"fUST",-28111.49597247,0.00018046,2,"2025-05-03T16:30:34.857",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737082,1746289834867,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:34.867",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737083,1746289834877,"fUST",-485.26,0.00018048,2,"2025-05-03T16:30:34.877",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737084,1746289834888,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:34.888",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737085,1746289834897,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:34.897",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737086,1746289834907,"fUST",-409.54966815,0.00018048,2,"2025-05-03T16:30:34.907",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737087,1746289834916,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:34.916",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737088,1746289834926,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:34.926",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737089,1746289834935,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:34.935",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737090,1746289834944,"fUST",-266.75170491,0.00018048,2,"2025-05-03T16:30:34.944",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737091,1746289834954,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:34.954",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737092,1746289834964,"fUST",-449.55,0.00018048,2,"2025-05-03T16:30:34.964",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737093,1746289834973,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:34.973",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737094,1746289834982,"fUST",-466.9,0.00018048,2,"2025-05-03T16:30:34.982",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737095,1746289834992,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:34.992",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737096,1746289835001,"fUST",-1864.98,0.00018048,2,"2025-05-03T16:30:35.001",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737097,1746289835011,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:35.011",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737098,1746289835020,"fUST",-192.76326822,0.00018048,2,"2025-05-03T16:30:35.020",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737142,1746289838071,"fUST",-207.23673178,0.00018048,2,"2025-05-03T16:30:38.071",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737157,1746289838202,"fUST",-422.26,0.00018048,2,"2025-05-03T16:30:38.202",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737159,1746289838212,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:38.212",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737161,1746289838221,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:38.221",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737163,1746289838231,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:38.231",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737166,1746289838241,"fUST",-948.02,0.00018048,2,"2025-05-03T16:30:38.241",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737170,1746289838250,"fUST",-420.76,0.00018048,2,"2025-05-03T16:30:38.250",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737174,1746289838260,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:38.260",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737178,1746289838269,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:38.269",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737181,1746289838278,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:38.278",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737183,1746289838288,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:38.288",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737185,1746289838298,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:38.298",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737187,1746289838307,"fUST",-400.0,0.00018048,2,"2025-05-03T16:30:38.307",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737190,1746289838317,"fUST",-152.0,0.00018084,2,"2025-05-03T16:30:38.317",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737192,1746289838326,"fUST",-160.86072009,0.00018148,2,"2025-05-03T16:30:38.326",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737195,1746289838336,"fUST",-308.95694,0.00018149,2,"2025-05-03T16:30:38.336",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737196,1746289838346,"fUST",-400.0,0.00018149,2,"2025-05-03T16:30:38.346",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737199,1746289838356,"fUST",-400.0,0.00018149,2,"2025-05-03T16:30:38.356",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737200,1746289838369,"fUST",-151.0,0.0001815,2,"2025-05-03T16:30:38.369",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737203,1746289838378,"fUST",-151.0,0.00018168,2,"2025-05-03T16:30:38.378",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737204,1746289838387,"fUST",-252.29492626,0.00018173,2,"2025-05-03T16:30:38.387",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737695,1746289843303,"fUST",-400.0,0.00018027,2,"2025-05-03T16:30:43.303",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737697,1746289843314,"fUST",-874.42,0.00018029,2,"2025-05-03T16:30:43.314",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359737699,1746289843323,"fUST",-238.29931067,0.00018038,2,"2025-05-03T16:30:43.323",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738006,1746289846251,"fUST",-400.0,0.00018027,2,"2025-05-03T16:30:46.251",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738008,1746289846261,"fUST",-510.83,0.00018037,2,"2025-05-03T16:30:46.261",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738010,1746289846270,"fUST",-161.70068933,0.00018038,2,"2025-05-03T16:30:46.270",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738012,1746289846279,"fUST",-248.53286522,0.00018173,2,"2025-05-03T16:30:46.279",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738014,1746289846288,"fUST",-500.0,0.00018173,2,"2025-05-03T16:30:46.288",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738016,1746289846298,"fUST",-151.26375873,0.00018173,2,"2025-05-03T16:30:46.298",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738018,1746289846307,"fUST",-2287.06287833,0.00018273,2,"2025-05-03T16:30:46.307",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738327,1746289862654,"fUST",273.640997,0.00020721,15,"2025-05-03T16:31:02.654",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738337,1746290193486,"fUST",852.5338633,0.00017929,2,"2025-05-03T16:36:33.486",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738342,1746290438816,"fUST",745.96713037,0.00017927,2,"2025-05-03T16:40:38.816",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738345,1746290541250,"fUST",24900.0,0.00017026,2,"2025-05-03T16:42:21.250",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738351,1746290603463,"fUST",310.8258218,0.00017026,2,"2025-05-03T16:43:23.463",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738352,1746290688998,"fUST",652.7212391,0.00017926,2,"2025-05-03T16:44:48.998",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738359,1746290939310,"fUST",571.13108423,0.00017925,2,"2025-05-03T16:48:59.310",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738363,1746291032214,"fUST",-249.69393452,0.00018015,2,"2025-05-03T16:50:32.214",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738365,1746291032223,"fUST",-300.0,0.00018023,2,"2025-05-03T16:50:32.223",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738366,1746291032233,"fUST",-1200.0,0.00018023,2,"2025-05-03T16:50:32.233",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738368,1746291032243,"fUST",-300.0,0.00018023,2,"2025-05-03T16:50:32.243",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738369,1746291032253,"fUST",-1305.978651,0.00018023,2,"2025-05-03T16:50:32.253",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738371,1746291032263,"fUST",-500.0,0.00018024,2,"2025-05-03T16:50:32.263",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738372,1746291032273,"fUST",-159.16821725,0.00018024,2,"2025-05-03T16:50:32.273",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738374,1746291032283,"fUST",-500.0,0.00018024,2,"2025-05-03T16:50:32.283",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738376,1746291032292,"fUST",-500.0,0.00018024,2,"2025-05-03T16:50:32.292",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738378,1746291032302,"fUST",-500.0,0.00018024,2,"2025-05-03T16:50:32.302",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738379,1746291032311,"fUST",-500.0,0.00018024,2,"2025-05-03T16:50:32.311",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738381,1746291032321,"fUST",-500.0,0.00018024,2,"2025-05-03T16:50:32.321",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738383,1746291032331,"fUST",-500.0,0.00018024,2,"2025-05-03T16:50:32.331",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738385,1746291032340,"fUST",-500.0,0.00018024,2,"2025-05-03T16:50:32.340",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738387,1746291032351,"fUST",-500.0,0.00018024,2,"2025-05-03T16:50:32.351",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738388,1746291032360,"fUST",-500.0,0.00018024,2,"2025-05-03T16:50:32.360",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738390,1746291032370,"fUST",-500.0,0.00018024,2,"2025-05-03T16:50:32.370",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738392,1746291032380,"fUST",-154.73076864,0.00018024,2,"2025-05-03T16:50:32.380",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738394,1746291032389,"fUST",-3756.16445993,0.00018024,2,"2025-05-03T16:50:32.389",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738396,1746291032399,"fUST",-160.0,0.00018025,2,"2025-05-03T16:50:32.399",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738398,1746291032409,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.409",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738400,1746291032418,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.418",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738402,1746291032427,"fUST",-452.22,0.00018025,2,"2025-05-03T16:50:32.427",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738403,1746291032437,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.437",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738405,1746291032447,"fUST",-588.63,0.00018025,2,"2025-05-03T16:50:32.447",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738407,1746291032456,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.456",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738408,1746291032466,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.466",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738409,1746291032475,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.475",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738410,1746291032484,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.484",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738411,1746291032494,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.494",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738412,1746291032504,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.504",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738413,1746291032514,"fUST",-425.34,0.00018025,2,"2025-05-03T16:50:32.514",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738414,1746291032643,"fUST",-414.30453375,0.00018025,2,"2025-05-03T16:50:32.643",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738415,1746291032653,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.653",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738416,1746291032664,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.664",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738417,1746291032673,"fUST",-639.81,0.00018025,2,"2025-05-03T16:50:32.673",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738418,1746291032683,"fUST",-577.47,0.00018025,2,"2025-05-03T16:50:32.683",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738419,1746291032692,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.692",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738420,1746291032702,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.702",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738421,1746291032711,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.711",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738422,1746291032721,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.721",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738423,1746291032731,"fUST",-839.66,0.00018025,2,"2025-05-03T16:50:32.731",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738424,1746291032740,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.740",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738425,1746291032750,"fUST",-928.08,0.00018025,2,"2025-05-03T16:50:32.750",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738426,1746291032759,"fUST",-530.2,0.00018025,2,"2025-05-03T16:50:32.759",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738427,1746291032770,"fUST",-647.69,0.00018025,2,"2025-05-03T16:50:32.770",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738428,1746291032779,"fUST",-409.1390974,0.00018025,2,"2025-05-03T16:50:32.779",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738429,1746291032789,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.789",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738430,1746291032799,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.799",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738431,1746291032809,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.809",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738432,1746291032819,"fUST",-171.29452061,0.00018025,2,"2025-05-03T16:50:32.819",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738433,1746291032828,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.828",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738434,1746291032837,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.837",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738435,1746291032846,"fUST",-684.78,0.00018025,2,"2025-05-03T16:50:32.846",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738436,1746291032855,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.855",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738437,1746291032865,"fUST",-773.61,0.00018025,2,"2025-05-03T16:50:32.865",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738438,1746291032874,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.874",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738439,1746291032884,"fUST",-549.94,0.00018025,2,"2025-05-03T16:50:32.884",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738441,1746291032897,"fUST",-879.45,0.00018025,2,"2025-05-03T16:50:32.897",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738442,1746291032907,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.907",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738443,1746291032916,"fUST",-470.91,0.00018025,2,"2025-05-03T16:50:32.916",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738444,1746291032927,"fUST",-1337.77348006,0.00018025,2,"2025-05-03T16:50:32.927",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738445,1746291032960,"fUST",-508.85651994,0.00018025,2,"2025-05-03T16:50:32.960",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738446,1746291032970,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.970",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738447,1746291032980,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:32.980",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738448,1746291032991,"fUST",-561.28,0.00018025,2,"2025-05-03T16:50:32.991",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738449,1746291033001,"fUST",-1203.84,0.00018025,2,"2025-05-03T16:50:33.001",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738450,1746291033010,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:33.010",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738451,1746291033019,"fUST",-434.26,0.00018025,2,"2025-05-03T16:50:33.019",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738452,1746291033029,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:33.029",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738453,1746291033038,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:33.038",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738454,1746291033048,"fUST",-854.66,0.00018025,2,"2025-05-03T16:50:33.048",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738455,1746291033058,"fUST",-500.0,0.00018025,2,"2025-05-03T16:50:33.058",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738456,1746291033069,"fUST",-203.29357168,0.00018025,2,"2025-05-03T16:50:33.069",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738457,1746291033078,"fUST",-172.87144002,0.00018025,2,"2025-05-03T16:50:33.078",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738458,1746291033089,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.089",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738459,1746291033099,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.099",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738460,1746291033109,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.109",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738461,1746291033119,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.119",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738462,1746291033130,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.130",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738463,1746291033140,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.140",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738464,1746291033151,"fUST",-614.2,0.00018026,2,"2025-05-03T16:50:33.151",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738465,1746291033161,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.161",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738466,1746291033171,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.171",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738467,1746291033181,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.181",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738468,1746291033191,"fUST",-355.66941476,0.00018026,2,"2025-05-03T16:50:33.191",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738469,1746291033201,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.201",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738470,1746291033211,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.211",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738471,1746291033221,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.221",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738472,1746291033231,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.231",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738473,1746291033242,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.242",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738474,1746291033252,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.252",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738475,1746291033263,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.263",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738476,1746291033273,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.273",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738477,1746291033283,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.283",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738478,1746291033292,"fUST",-318.96067976,0.00018026,2,"2025-05-03T16:50:33.292",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738479,1746291033302,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.302",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738480,1746291033312,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.312",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738481,1746291033322,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.322",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738482,1746291033331,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.331",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738483,1746291033341,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.341",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738484,1746291033352,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.352",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738485,1746291033362,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.362",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738486,1746291033372,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.372",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738487,1746291033381,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.381",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738488,1746291033392,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.392",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738489,1746291033402,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.402",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738490,1746291033412,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.412",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738491,1746291033421,"fUST",-285.81346703,0.00018026,2,"2025-05-03T16:50:33.421",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738492,1746291033433,"fUST",-114.18653297,0.00018026,2,"2025-05-03T16:50:33.433",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738493,1746291033443,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.443",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738494,1746291033453,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.453",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738495,1746291033463,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.463",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738496,1746291033473,"fUST",-705.93,0.00018026,2,"2025-05-03T16:50:33.473",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738497,1746291033482,"fUST",-1423.1,0.00018026,2,"2025-05-03T16:50:33.482",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738498,1746291033492,"fUST",-489.55,0.00018026,2,"2025-05-03T16:50:33.492",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738499,1746291033502,"fUST",-496.6,0.00018026,2,"2025-05-03T16:50:33.502",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738500,1746291033513,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.513",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738501,1746291033523,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.523",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738502,1746291033533,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.533",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738503,1746291033543,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.543",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738504,1746291033553,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:33.553",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738505,1746291033563,"fUST",-534.05,0.00018026,2,"2025-05-03T16:50:33.563",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738506,1746291033574,"fUST",-1149.2,0.00018026,2,"2025-05-03T16:50:33.574",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738507,1746291033584,"fUST",-84.58396168,0.00018026,2,"2025-05-03T16:50:33.584",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738534,1746291038370,"fUST",-400.0,0.00018024,2,"2025-05-03T16:50:38.370",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738537,1746291038379,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:38.379",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738539,1746291038389,"fUST",-315.41603832,0.00018026,2,"2025-05-03T16:50:38.389",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738541,1746291038398,"fUST",-319.71367982,0.00018026,2,"2025-05-03T16:50:38.398",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738543,1746291038407,"fUST",-484.73,0.00018026,2,"2025-05-03T16:50:38.407",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738544,1746291038416,"fUST",-770.85,0.00018026,2,"2025-05-03T16:50:38.416",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738546,1746291038425,"fUST",-503.2326711,0.00018026,2,"2025-05-03T16:50:38.425",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738548,1746291038435,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:38.435",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738550,1746291038444,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:38.444",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738552,1746291038453,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:38.453",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738554,1746291038462,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:38.462",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738556,1746291038471,"fUST",-425.73,0.00018026,2,"2025-05-03T16:50:38.471",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738558,1746291038480,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:38.480",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738559,1746291038489,"fUST",-1929.95,0.00018026,2,"2025-05-03T16:50:38.489",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738561,1746291038498,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:38.498",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738563,1746291038507,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:38.507",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738565,1746291038517,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:38.517",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738567,1746291038526,"fUST",-518.90701312,0.00018026,2,"2025-05-03T16:50:38.526",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738569,1746291038535,"fUST",-707.15,0.00018026,2,"2025-05-03T16:50:38.535",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738571,1746291038544,"fUST",-581.06,0.00018026,2,"2025-05-03T16:50:38.544",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738573,1746291038553,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:38.553",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738575,1746291038563,"fUST",-768.14,0.00018026,2,"2025-05-03T16:50:38.563",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738576,1746291038572,"fUST",-324.16360894,0.00018027,2,"2025-05-03T16:50:38.572",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738578,1746291038581,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.581",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738580,1746291038590,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.590",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738582,1746291038600,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.600",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738584,1746291038608,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.608",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738586,1746291038617,"fUST",-180.8335701,0.00018027,2,"2025-05-03T16:50:38.617",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738588,1746291038626,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.626",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738590,1746291038635,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.635",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738592,1746291038645,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.645",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738594,1746291038654,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.654",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738595,1746291038663,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.663",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738597,1746291038672,"fUST",-465.04,0.00018027,2,"2025-05-03T16:50:38.672",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738599,1746291038681,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.681",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738601,1746291038690,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.690",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738603,1746291038699,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.699",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738605,1746291038708,"fUST",-430.81,0.00018027,2,"2025-05-03T16:50:38.708",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738617,1746291038820,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.820",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738619,1746291038830,"fUST",-447.45,0.00018027,2,"2025-05-03T16:50:38.830",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738621,1746291038839,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.839",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738623,1746291038848,"fUST",-1787.27,0.00018027,2,"2025-05-03T16:50:38.848",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738625,1746291038857,"fUST",-407.92382197,0.00018027,2,"2025-05-03T16:50:38.857",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738627,1746291038866,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.866",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738629,1746291038875,"fUST",-404.66,0.00018027,2,"2025-05-03T16:50:38.875",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738630,1746291038884,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.884",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738632,1746291038897,"fUST",-908.52,0.00018027,2,"2025-05-03T16:50:38.897",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738634,1746291038906,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.906",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738636,1746291038915,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.915",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738638,1746291038925,"fUST",-403.23,0.00018027,2,"2025-05-03T16:50:38.925",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738640,1746291038935,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.935",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738642,1746291038945,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.945",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738644,1746291038955,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.955",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738646,1746291038964,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.964",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738648,1746291038974,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.974",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738650,1746291038983,"fUST",-400.0,0.00018027,2,"2025-05-03T16:50:38.983",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738652,1746291038992,"fUST",-400.0,0.00018028,2,"2025-05-03T16:50:38.992",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738654,1746291039001,"fUST",-309.39832824,0.00018038,2,"2025-05-03T16:50:39.001",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738655,1746291039010,"fUST",-303.0,0.000182,2,"2025-05-03T16:50:39.010",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738657,1746291039019,"fUST",-1717.03712167,0.00018273,2,"2025-05-03T16:50:39.019",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738659,1746291039029,"fUST",-400.0,0.00018298,2,"2025-05-03T16:50:39.029",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738661,1746291039038,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.038",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738663,1746291039048,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.048",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738665,1746291039057,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.057",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738667,1746291039067,"fUST",-588.63,0.00018299,2,"2025-05-03T16:50:39.067",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738669,1746291039077,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.077",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738671,1746291039087,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.087",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738673,1746291039096,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.096",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738675,1746291039105,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.105",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738677,1746291039114,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.114",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738678,1746291039123,"fUST",-232.21,0.00018299,2,"2025-05-03T16:50:39.123",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738680,1746291039134,"fUST",-425.34,0.00018299,2,"2025-05-03T16:50:39.134",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738682,1746291039144,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.144",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738684,1746291039154,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.154",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738686,1746291039163,"fUST",-639.81,0.00018299,2,"2025-05-03T16:50:39.163",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738688,1746291039173,"fUST",-577.47,0.00018299,2,"2025-05-03T16:50:39.173",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738690,1746291039182,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.182",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738692,1746291039192,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.192",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738694,1746291039201,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.201",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738696,1746291039210,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.210",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738698,1746291039219,"fUST",-839.66,0.00018299,2,"2025-05-03T16:50:39.219",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738700,1746291039229,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.229",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738702,1746291039238,"fUST",-321.04488716,0.00018299,2,"2025-05-03T16:50:39.238",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738704,1746291039250,"fUST",-607.03511284,0.00018299,2,"2025-05-03T16:50:39.250",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738706,1746291039260,"fUST",-530.2,0.00018299,2,"2025-05-03T16:50:39.260",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738708,1746291039270,"fUST",-647.69,0.00018299,2,"2025-05-03T16:50:39.270",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738709,1746291039279,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.279",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738711,1746291039290,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.290",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738713,1746291039299,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.299",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738715,1746291039309,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.309",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738717,1746291039318,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.318",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738719,1746291039327,"fUST",-684.78,0.00018299,2,"2025-05-03T16:50:39.327",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738721,1746291039337,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.337",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738723,1746291039347,"fUST",-773.61,0.00018299,2,"2025-05-03T16:50:39.347",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738725,1746291039357,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:39.357",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738726,1746291039367,"fUST",-549.94,0.00018299,2,"2025-05-03T16:50:39.367",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738729,1746291039379,"fUST",-879.45,0.00018299,2,"2025-05-03T16:50:39.379",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738730,1746291039390,"fUST",-3.28488716,0.00018299,2,"2025-05-03T16:50:39.390",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738806,1746291040572,"fUST",-396.71511284,0.00018299,2,"2025-05-03T16:50:40.572",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738808,1746291040582,"fUST",-470.91,0.00018299,2,"2025-05-03T16:50:40.582",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738810,1746291040591,"fUST",-1846.63,0.00018299,2,"2025-05-03T16:50:40.591",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738812,1746291040601,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:40.601",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738814,1746291040610,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:40.610",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738816,1746291040619,"fUST",-561.28,0.00018299,2,"2025-05-03T16:50:40.619",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738818,1746291040628,"fUST",-1203.84,0.00018299,2,"2025-05-03T16:50:40.628",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738820,1746291040637,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:40.637",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738822,1746291040647,"fUST",-434.26,0.00018299,2,"2025-05-03T16:50:40.647",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738824,1746291040656,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:40.656",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738826,1746291040665,"fUST",-209.34716072,0.00018299,2,"2025-05-03T16:50:40.665",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738829,1746291040675,"fUST",-854.66,0.00018299,2,"2025-05-03T16:50:40.675",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738832,1746291040684,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:40.684",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738834,1746291040693,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:40.693",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359738836,1746291040702,"fUST",-138.8965133,0.000183,2,"2025-05-03T16:50:40.702",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739119,1746291043445,"fUST",-400.0,0.00018025,2,"2025-05-03T16:50:43.445",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739121,1746291043455,"fUST",-400.0,0.00018026,2,"2025-05-03T16:50:43.455",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739124,1746291043467,"fUST",-400.0,0.00018299,2,"2025-05-03T16:50:43.467",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739126,1746291043481,"fUST",-222.86437541,0.000183,2,"2025-05-03T16:50:43.481",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739129,1746291043496,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.496",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739131,1746291043510,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.510",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739133,1746291043521,"fUST",-614.2,0.000183,2,"2025-05-03T16:50:43.521",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739136,1746291043533,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.533",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739138,1746291043546,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.546",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739141,1746291043560,"fUST",-277.62,0.000183,3,"2025-05-03T16:50:43.560",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739145,1746291043574,"fUST",-832.86,0.000183,3,"2025-05-03T16:50:43.574",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739147,1746291043587,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.587",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739150,1746291043599,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.599",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739152,1746291043612,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.612",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739154,1746291043626,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.626",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739157,1746291043638,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.638",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739159,1746291043651,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.651",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739161,1746291043663,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.663",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739164,1746291043675,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.675",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739166,1746291043688,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.688",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739168,1746291043701,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.701",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739171,1746291043712,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.712",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739173,1746291043723,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.723",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739175,1746291043734,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.734",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739177,1746291043746,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.746",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739180,1746291043759,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.759",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739182,1746291043773,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.773",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739185,1746291043786,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.786",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739187,1746291043799,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.799",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739189,1746291043812,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.812",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739192,1746291043825,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.825",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739194,1746291043839,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.839",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739196,1746291043851,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.851",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739198,1746291043861,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.861",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739201,1746291043872,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.872",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739203,1746291043884,"fUST",-408.03800038,0.000183,2,"2025-05-03T16:50:43.884",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739205,1746291043899,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.899",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739208,1746291043912,"fUST",-705.93,0.000183,2,"2025-05-03T16:50:43.912",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739210,1746291043922,"fUST",-1423.1,0.000183,2,"2025-05-03T16:50:43.922",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739212,1746291043934,"fUST",-489.55,0.000183,2,"2025-05-03T16:50:43.934",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739214,1746291043946,"fUST",-496.6,0.000183,2,"2025-05-03T16:50:43.946",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739217,1746291043959,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.959",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739219,1746291043972,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.972",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739221,1746291043982,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:43.982",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739223,1746291043992,"fUST",-534.05,0.000183,2,"2025-05-03T16:50:43.992",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739225,1746291044003,"fUST",-1149.2,0.000183,2,"2025-05-03T16:50:44.003",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739228,1746291044016,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:44.016",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739230,1746291044028,"fUST",-484.73,0.000183,2,"2025-05-03T16:50:44.028",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739232,1746291044039,"fUST",-770.85,0.000183,2,"2025-05-03T16:50:44.039",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739235,1746291044062,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:44.062",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739238,1746291044080,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:44.080",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739241,1746291044096,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:44.096",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739244,1746291044111,"fUST",-425.73,0.000183,2,"2025-05-03T16:50:44.111",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739246,1746291044126,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:44.126",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739249,1746291044140,"fUST",-1929.95,0.000183,2,"2025-05-03T16:50:44.140",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739251,1746291044155,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:44.155",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739254,1746291044168,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:44.168",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739256,1746291044182,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:44.182",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739258,1746291044194,"fUST",-707.15,0.000183,2,"2025-05-03T16:50:44.194",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739261,1746291044208,"fUST",-581.06,0.000183,2,"2025-05-03T16:50:44.208",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739263,1746291044220,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:44.220",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739265,1746291044234,"fUST",-768.14,0.000183,2,"2025-05-03T16:50:44.234",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739268,1746291044246,"fUST",-400.0,0.000183,2,"2025-05-03T16:50:44.246",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739270,1746291044259,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.259",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739272,1746291044271,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.271",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739275,1746291044283,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.283",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739277,1746291044295,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.295",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739279,1746291044307,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.307",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739281,1746291044318,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.318",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739284,1746291044330,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.330",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739286,1746291044342,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.342",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739288,1746291044353,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.353",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739290,1746291044364,"fUST",-465.04,0.00018301,2,"2025-05-03T16:50:44.364",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739292,1746291044376,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.376",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739295,1746291044387,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.387",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739297,1746291044399,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.399",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739299,1746291044410,"fUST",-430.81,0.00018301,2,"2025-05-03T16:50:44.410",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739301,1746291044422,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.422",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739304,1746291044434,"fUST",-447.45,0.00018301,2,"2025-05-03T16:50:44.434",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739306,1746291044445,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.445",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739308,1746291044457,"fUST",-1787.27,0.00018301,2,"2025-05-03T16:50:44.457",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739310,1746291044468,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.468",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739313,1746291044479,"fUST",-404.66,0.00018301,2,"2025-05-03T16:50:44.479",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739315,1746291044490,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.490",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739317,1746291044501,"fUST",-908.52,0.00018301,2,"2025-05-03T16:50:44.501",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739319,1746291044513,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.513",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739321,1746291044524,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.524",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739324,1746291044535,"fUST",-403.23,0.00018301,2,"2025-05-03T16:50:44.535",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739326,1746291044547,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.547",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739328,1746291044560,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.560",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739331,1746291044572,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.572",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739333,1746291044585,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.585",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739335,1746291044596,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.596",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739337,1746291044607,"fUST",-400.0,0.00018301,2,"2025-05-03T16:50:44.607",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739340,1746291044618,"fUST",-400.0,0.00018302,2,"2025-05-03T16:50:44.618",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739342,1746291044630,"fUST",-158.397086,0.0001831,2,"2025-05-03T16:50:44.630",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739344,1746291044641,"fUST",-151.0,0.0001831,2,"2025-05-03T16:50:44.641",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739346,1746291044651,"fUST",-153.307776,0.0001831,2,"2025-05-03T16:50:44.651",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739348,1746291044660,"fUST",-153.307776,0.0001831,2,"2025-05-03T16:50:44.660",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739350,1746291044669,"fUST",-2565.827441,0.0001831,2,"2025-05-03T16:50:44.669",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739352,1746291044679,"fUST",-1843.50063847,0.0001831,2,"2025-05-03T16:50:44.679",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739496,1746291046361,"fUST",-722.32680253,0.0001831,2,"2025-05-03T16:50:46.361",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739498,1746291046371,"fUST",-153.307776,0.00018318,2,"2025-05-03T16:50:46.371",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739500,1746291046380,"fUST",-153.307776,0.00018318,2,"2025-05-03T16:50:46.380",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739502,1746291046390,"fUST",-2565.827441,0.00018318,2,"2025-05-03T16:50:46.390",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739504,1746291046399,"fUST",-2565.827441,0.00018318,2,"2025-05-03T16:50:46.399",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739506,1746291046409,"fUST",-47.21294991,0.00018328,2,"2025-05-03T16:50:46.409",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739514,1746291046466,"fUST",-810.06786882,0.00018328,2,"2025-05-03T16:50:46.466",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739516,1746291046475,"fUST",-500.0,0.00018367,2,"2025-05-03T16:50:46.475",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739518,1746291046484,"fUST",-501.48443816,0.00018367,2,"2025-05-03T16:50:46.484",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739520,1746291046493,"fUST",-8.40405536,0.00018367,2,"2025-05-03T16:50:46.493",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739522,1746291046504,"fUST",-491.59594464,0.00018367,2,"2025-05-03T16:50:46.504",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739524,1746291046514,"fUST",-366.11196627,0.00018473,2,"2025-05-03T16:50:46.514",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739526,1746291046522,"fUST",-500.0,0.00018473,2,"2025-05-03T16:50:46.522",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739528,1746291046531,"fUST",-500.0,0.00018473,2,"2025-05-03T16:50:46.531",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739530,1746291046541,"fUST",-400.0,0.00018572,2,"2025-05-03T16:50:46.541",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739532,1746291046550,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.550",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739534,1746291046559,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.559",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739536,1746291046568,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.568",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739538,1746291046577,"fUST",-588.63,0.00018573,2,"2025-05-03T16:50:46.577",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739540,1746291046586,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.586",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739542,1746291046595,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.595",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739544,1746291046604,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.604",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739546,1746291046613,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.613",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739548,1746291046622,"fUST",-425.34,0.00018573,2,"2025-05-03T16:50:46.622",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739550,1746291046632,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.632",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739551,1746291046641,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.641",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739553,1746291046650,"fUST",-639.81,0.00018573,2,"2025-05-03T16:50:46.650",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739555,1746291046659,"fUST",-577.47,0.00018573,2,"2025-05-03T16:50:46.659",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739556,1746291046669,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.669",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739557,1746291046677,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.677",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739558,1746291046686,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.686",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739559,1746291046696,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.696",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739560,1746291046705,"fUST",-839.66,0.00018573,2,"2025-05-03T16:50:46.705",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739561,1746291046714,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.714",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739562,1746291046723,"fUST",-928.08,0.00018573,2,"2025-05-03T16:50:46.723",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739563,1746291046733,"fUST",-530.2,0.00018573,2,"2025-05-03T16:50:46.733",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739564,1746291046742,"fUST",-647.69,0.00018573,2,"2025-05-03T16:50:46.742",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739565,1746291046752,"fUST",-180.30138272,0.00018573,2,"2025-05-03T16:50:46.752",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739566,1746291046761,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.761",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739567,1746291046770,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.770",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739568,1746291046780,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.780",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739569,1746291046789,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.789",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739570,1746291046798,"fUST",-684.78,0.00018573,2,"2025-05-03T16:50:46.798",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739571,1746291046808,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.808",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739572,1746291046817,"fUST",-773.61,0.00018573,2,"2025-05-03T16:50:46.817",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739573,1746291046826,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.826",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739574,1746291046836,"fUST",-549.94,0.00018573,2,"2025-05-03T16:50:46.836",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739576,1746291046845,"fUST",-879.45,0.00018573,2,"2025-05-03T16:50:46.845",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739579,1746291046856,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.856",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739581,1746291046866,"fUST",-470.91,0.00018573,2,"2025-05-03T16:50:46.866",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739583,1746291046876,"fUST",-1846.63,0.00018573,2,"2025-05-03T16:50:46.876",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739585,1746291046885,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.885",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739587,1746291046897,"fUST",-400.0,0.00018573,2,"2025-05-03T16:50:46.897",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739589,1746291046907,"fUST",-309.57745403,0.00018573,2,"2025-05-03T16:50:46.907",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739687,1746291157761,"fUST",893.72,0.00018,2,"2025-05-03T16:52:37.761",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739692,1746291360605,"fUST",165.9628114,0.00017093,2,"2025-05-03T16:56:00.605",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739695,1746291397286,"fUST",302.2256412,0.00017093,2,"2025-05-03T16:56:37.286",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739701,1746291565911,"fUST",8190.4674006,0.00017025,2,"2025-05-03T16:59:25.911",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739703,1746291605972,"fUST",8712.2583697,0.00017025,2,"2025-05-03T17:00:05.972",0.00039785,30.0,0.9438342248015046,505038737.47068465]
[359739736,1746292146600,"fUST",643.58229222,0.00017921,2,"2025-05-03T17:09:06.600",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739778,1746292232463,"fUST",-2302.70509394,0.00018013,2,"2025-05-03T17:10:32.463",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739780,1746292232477,"fUST",-98.61705051,0.00018013,2,"2025-05-03T17:10:32.477",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739790,1746292232567,"fUST",-108.78294949,0.00018013,2,"2025-05-03T17:10:32.567",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739792,1746292232577,"fUST",-151.0,0.00018013,2,"2025-05-03T17:10:32.577",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739794,1746292232587,"fUST",-151.0,0.00018013,2,"2025-05-03T17:10:32.587",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739796,1746292232597,"fUST",-151.46602498,0.00018013,2,"2025-05-03T17:10:32.597",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739798,1746292232606,"fUST",-300.0,0.00018019,2,"2025-05-03T17:10:32.606",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739800,1746292232616,"fUST",-1200.0,0.00018019,2,"2025-05-03T17:10:32.616",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739830,1746292232818,"fUST",-300.0,0.00018019,2,"2025-05-03T17:10:32.818",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739832,1746292232833,"fUST",-500.0,0.0001802,2,"2025-05-03T17:10:32.833",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739834,1746292232843,"fUST",-500.0,0.0001802,2,"2025-05-03T17:10:32.843",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739836,1746292232854,"fUST",-500.0,0.0001802,2,"2025-05-03T17:10:32.854",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739838,1746292232863,"fUST",-500.0,0.0001802,2,"2025-05-03T17:10:32.863",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739840,1746292232873,"fUST",-203.47587103,0.0001802,2,"2025-05-03T17:10:32.873",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739842,1746292232883,"fUST",-187.68976317,0.0001802,2,"2025-05-03T17:10:32.883",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739844,1746292232893,"fUST",-31111.81760252,0.00018021,2,"2025-05-03T17:10:32.893",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739846,1746292232903,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:32.903",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739848,1746292232913,"fUST",-485.56257049,0.00018021,2,"2025-05-03T17:10:32.913",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739851,1746292232923,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:32.923",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739853,1746292232934,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:32.934",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739855,1746292232945,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:32.945",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739857,1746292232954,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:32.954",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739859,1746292232964,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:32.964",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739861,1746292232973,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:32.973",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739863,1746292232982,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:32.982",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739865,1746292232992,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:32.992",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739867,1746292233001,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.001",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739869,1746292233011,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.011",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739871,1746292233022,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.022",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739873,1746292233031,"fUST",-466.534856,0.00018021,2,"2025-05-03T17:10:33.031",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739875,1746292233042,"fUST",-372.5,0.00018021,2,"2025-05-03T17:10:33.042",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739876,1746292233052,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.052",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739877,1746292233062,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.062",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739878,1746292233072,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.072",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739879,1746292233082,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.082",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739880,1746292233093,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.093",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739881,1746292233102,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.102",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739882,1746292233112,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.112",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739883,1746292233121,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.121",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739884,1746292233131,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.131",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739885,1746292233141,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.141",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739886,1746292233151,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.151",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739887,1746292233160,"fUST",-287.08563671,0.00018021,2,"2025-05-03T17:10:33.160",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739888,1746292233170,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.170",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739889,1746292233180,"fUST",-291.3346188,0.00018021,2,"2025-05-03T17:10:33.180",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739890,1746292233189,"fUST",-215.38625343,0.00018021,2,"2025-05-03T17:10:33.189",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739891,1746292233198,"fUST",-254.83307888,0.00018021,2,"2025-05-03T17:10:33.198",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739892,1746292233208,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.208",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739893,1746292233218,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.218",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739894,1746292233227,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.227",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739895,1746292233237,"fUST",-500.0,0.00018021,2,"2025-05-03T17:10:33.237",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739896,1746292233247,"fUST",-566.73,0.00018021,2,"2025-05-03T17:10:33.247",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739897,1746292233257,"fUST",-400.0,0.00018021,2,"2025-05-03T17:10:33.257",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739898,1746292233267,"fUST",-400.0,0.00018021,2,"2025-05-03T17:10:33.267",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739899,1746292233277,"fUST",-549.24,0.00018021,2,"2025-05-03T17:10:33.277",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739900,1746292233287,"fUST",-400.0,0.00018021,2,"2025-05-03T17:10:33.287",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739901,1746292233296,"fUST",-400.0,0.00018021,2,"2025-05-03T17:10:33.296",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739902,1746292233306,"fUST",-1103.52,0.00018021,2,"2025-05-03T17:10:33.306",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739903,1746292233315,"fUST",-1615.8,0.00018021,2,"2025-05-03T17:10:33.315",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739904,1746292233325,"fUST",-294.83755699,0.00018021,2,"2025-05-03T17:10:33.325",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739960,1746292238476,"fUST",-206.77244301,0.00018021,2,"2025-05-03T17:10:38.476",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739962,1746292238487,"fUST",-208.8544902,0.00018021,2,"2025-05-03T17:10:38.487",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739979,1746292238635,"fUST",-191.1455098,0.00018021,2,"2025-05-03T17:10:38.635",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739981,1746292238645,"fUST",-400.0,0.00018021,2,"2025-05-03T17:10:38.645",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739983,1746292238655,"fUST",-400.0,0.00018021,2,"2025-05-03T17:10:38.655",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739985,1746292238665,"fUST",-400.0,0.00018021,2,"2025-05-03T17:10:38.665",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739988,1746292238675,"fUST",-819.87,0.00018021,2,"2025-05-03T17:10:38.675",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739990,1746292238685,"fUST",-371.93485704,0.00018024,2,"2025-05-03T17:10:38.685",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739992,1746292238693,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.693",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739994,1746292238703,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.703",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739996,1746292238712,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.712",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359739998,1746292238722,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.722",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740000,1746292238732,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.732",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740002,1746292238743,"fUST",-563.01,0.00018024,2,"2025-05-03T17:10:38.743",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740004,1746292238752,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.752",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740006,1746292238761,"fUST",-426.28,0.00018024,2,"2025-05-03T17:10:38.761",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740008,1746292238770,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.770",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740010,1746292238780,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.780",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740012,1746292238789,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.789",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740014,1746292238798,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.798",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740016,1746292238807,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.807",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740018,1746292238817,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.817",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740020,1746292238832,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.832",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740023,1746292238848,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.848",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740025,1746292238858,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.858",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740027,1746292238869,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.869",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740029,1746292238879,"fUST",-412.23147505,0.00018024,2,"2025-05-03T17:10:38.879",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740031,1746292238889,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.889",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740033,1746292238899,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.899",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740035,1746292238909,"fUST",-812.07,0.00018024,2,"2025-05-03T17:10:38.909",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740037,1746292238919,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.919",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740040,1746292238930,"fUST",-399.84078606,0.00018024,2,"2025-05-03T17:10:38.930",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740042,1746292238940,"fUST",-410.16,0.00018024,2,"2025-05-03T17:10:38.940",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740044,1746292238951,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.951",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740046,1746292238961,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.961",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740048,1746292238970,"fUST",-1638.33,0.00018024,2,"2025-05-03T17:10:38.970",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740050,1746292238980,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.980",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740052,1746292238990,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.990",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740054,1746292238999,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:38.999",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740056,1746292239011,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.011",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740058,1746292239020,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.020",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740061,1746292239031,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.031",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740063,1746292239041,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.041",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740065,1746292239051,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.051",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740067,1746292239061,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.061",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740069,1746292239070,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.070",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740071,1746292239079,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.079",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740073,1746292239090,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.090",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740075,1746292239099,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.099",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740077,1746292239109,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.109",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740079,1746292239119,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.119",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740081,1746292239128,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.128",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740083,1746292239138,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.138",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740085,1746292239148,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.148",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740087,1746292239157,"fUST",-832.81,0.00018024,2,"2025-05-03T17:10:39.157",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740089,1746292239167,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.167",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740091,1746292239177,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.177",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740093,1746292239188,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.188",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740095,1746292239198,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.198",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740097,1746292239208,"fUST",-187.63833708,0.00018024,2,"2025-05-03T17:10:39.208",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740099,1746292239218,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.218",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740101,1746292239229,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.229",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740103,1746292239239,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.239",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740106,1746292239249,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.249",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740108,1746292239259,"fUST",-704.13,0.00018024,2,"2025-05-03T17:10:39.259",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740110,1746292239270,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.270",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740112,1746292239280,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.280",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740114,1746292239289,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.289",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740116,1746292239298,"fUST",-348.21439001,0.00018024,2,"2025-05-03T17:10:39.298",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740118,1746292239308,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.308",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740120,1746292239317,"fUST",-647.1,0.00018024,2,"2025-05-03T17:10:39.317",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740122,1746292239328,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.328",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740124,1746292239337,"fUST",-433.38,0.00018024,2,"2025-05-03T17:10:39.337",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740126,1746292239347,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.347",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740128,1746292239357,"fUST",-1304.5,0.00018024,2,"2025-05-03T17:10:39.357",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740130,1746292239367,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.367",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740132,1746292239377,"fUST",-515.05,0.00018024,2,"2025-05-03T17:10:39.377",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740134,1746292239388,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.388",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740136,1746292239398,"fUST",-448.75,0.00018024,2,"2025-05-03T17:10:39.398",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740138,1746292239409,"fUST",-455.21,0.00018024,2,"2025-05-03T17:10:39.409",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740140,1746292239421,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.421",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740142,1746292239431,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.431",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740144,1746292239441,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.441",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740147,1746292239455,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.455",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740149,1746292239465,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.465",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740151,1746292239475,"fUST",-559.83,0.00018024,2,"2025-05-03T17:10:39.475",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740153,1746292239485,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.485",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740155,1746292239497,"fUST",-505.29,0.00018024,2,"2025-05-03T17:10:39.497",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740157,1746292239508,"fUST",-489.55,0.00018024,2,"2025-05-03T17:10:39.508",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740159,1746292239518,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.518",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740161,1746292239528,"fUST",-734.71,0.00018024,2,"2025-05-03T17:10:39.528",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740163,1746292239538,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.538",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740165,1746292239548,"fUST",-1101.31,0.00018024,2,"2025-05-03T17:10:39.548",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740167,1746292239558,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.558",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740169,1746292239568,"fUST",-463.93,0.00018024,2,"2025-05-03T17:10:39.568",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740171,1746292239578,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.578",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740173,1746292239588,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.588",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740175,1746292239598,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.598",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740177,1746292239608,"fUST",-464.53,0.00018024,2,"2025-05-03T17:10:39.608",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740179,1746292239617,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.617",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740181,1746292239627,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.627",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740183,1746292239637,"fUST",-676.91,0.00018024,2,"2025-05-03T17:10:39.637",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740185,1746292239646,"fUST",-738.73,0.00018024,2,"2025-05-03T17:10:39.646",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740187,1746292239656,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.656",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740189,1746292239666,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.666",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740191,1746292239676,"fUST",-481.2,0.00018024,2,"2025-05-03T17:10:39.676",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740194,1746292239687,"fUST",-769.52,0.00018024,2,"2025-05-03T17:10:39.687",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740196,1746292239696,"fUST",-412.05,0.00018024,2,"2025-05-03T17:10:39.696",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740198,1746292239706,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.706",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740200,1746292239716,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.716",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740202,1746292239726,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.726",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740204,1746292239736,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.736",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740206,1746292239746,"fUST",-407.99,0.00018024,2,"2025-05-03T17:10:39.746",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740208,1746292239755,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.755",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740210,1746292239765,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.765",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740212,1746292239776,"fUST",-1849.53,0.00018024,2,"2025-05-03T17:10:39.776",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740214,1746292239785,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.785",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740216,1746292239795,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.795",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740218,1746292239805,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.805",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740220,1746292239815,"fUST",-556.84,0.00018024,2,"2025-05-03T17:10:39.815",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740222,1746292239825,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.825",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740224,1746292239836,"fUST",-510.35,0.00018024,2,"2025-05-03T17:10:39.836",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740227,1746292239846,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.846",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740229,1746292239857,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:39.857",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740231,1746292239868,"fUST",-232.77580726,0.00018025,2,"2025-05-03T17:10:39.868",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740233,1746292239878,"fUST",-400.0,0.00018025,2,"2025-05-03T17:10:39.878",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740235,1746292239887,"fUST",-400.0,0.00018025,2,"2025-05-03T17:10:39.887",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740237,1746292239897,"fUST",-400.0,0.00018025,2,"2025-05-03T17:10:39.897",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740239,1746292239909,"fUST",-400.0,0.00018025,2,"2025-05-03T17:10:39.909",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740241,1746292239919,"fUST",-400.0,0.00018025,2,"2025-05-03T17:10:39.919",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740243,1746292239928,"fUST",-408.25622231,0.00018025,2,"2025-05-03T17:10:39.928",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740245,1746292239939,"fUST",-555.24,0.00018288,3,"2025-05-03T17:10:39.939",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740247,1746292239949,"fUST",-185.08,0.00018288,3,"2025-05-03T17:10:39.949",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740249,1746292239958,"fUST",-555.24,0.00018288,3,"2025-05-03T17:10:39.958",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740251,1746292239968,"fUST",-566.73,0.00018295,2,"2025-05-03T17:10:39.968",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740254,1746292239979,"fUST",-400.0,0.00018295,2,"2025-05-03T17:10:39.979",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740256,1746292239989,"fUST",-400.0,0.00018295,2,"2025-05-03T17:10:39.989",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740258,1746292239999,"fUST",-549.24,0.00018295,2,"2025-05-03T17:10:39.999",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740260,1746292240009,"fUST",-400.0,0.00018295,2,"2025-05-03T17:10:40.009",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740263,1746292240018,"fUST",-400.0,0.00018295,2,"2025-05-03T17:10:40.018",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740265,1746292240028,"fUST",-1103.52,0.00018295,2,"2025-05-03T17:10:40.028",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740267,1746292240037,"fUST",-1615.8,0.00018295,2,"2025-05-03T17:10:40.037",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740269,1746292240046,"fUST",-501.61,0.00018295,2,"2025-05-03T17:10:40.046",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740271,1746292240055,"fUST",-400.0,0.00018295,2,"2025-05-03T17:10:40.055",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740273,1746292240064,"fUST",-400.0,0.00018295,2,"2025-05-03T17:10:40.064",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740275,1746292240074,"fUST",-400.0,0.00018295,2,"2025-05-03T17:10:40.074",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740277,1746292240083,"fUST",-400.0,0.00018295,2,"2025-05-03T17:10:40.083",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740279,1746292240093,"fUST",-819.87,0.00018295,2,"2025-05-03T17:10:40.093",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740282,1746292240103,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.103",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740284,1746292240113,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.113",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740286,1746292240123,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.123",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740288,1746292240132,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.132",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740290,1746292240141,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.141",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740292,1746292240152,"fUST",-563.01,0.00018298,2,"2025-05-03T17:10:40.152",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740295,1746292240161,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.161",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740298,1746292240171,"fUST",-426.28,0.00018298,2,"2025-05-03T17:10:40.171",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740300,1746292240180,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.180",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740302,1746292240191,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.191",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740304,1746292240200,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.200",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740306,1746292240210,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.210",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740308,1746292240220,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.220",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740311,1746292240230,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.230",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740313,1746292240241,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.241",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740315,1746292240250,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.250",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740317,1746292240260,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.260",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740319,1746292240269,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.269",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740321,1746292240279,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.279",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740323,1746292240288,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.288",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740325,1746292240298,"fUST",-812.07,0.00018298,2,"2025-05-03T17:10:40.298",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740327,1746292240308,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.308",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740329,1746292240317,"fUST",-410.16,0.00018298,2,"2025-05-03T17:10:40.317",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740331,1746292240327,"fUST",-177.93278267,0.00018298,2,"2025-05-03T17:10:40.327",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740333,1746292240336,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.336",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740335,1746292240347,"fUST",-1638.33,0.00018298,2,"2025-05-03T17:10:40.347",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740337,1746292240357,"fUST",-248.04880532,0.00018298,2,"2025-05-03T17:10:40.357",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740339,1746292240366,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.366",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740341,1746292240376,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.376",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740343,1746292240385,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.385",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740345,1746292240395,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.395",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740347,1746292240404,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.404",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740349,1746292240417,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.417",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740351,1746292240427,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.427",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740353,1746292240438,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.438",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740355,1746292240447,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.447",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740357,1746292240457,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.457",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740359,1746292240467,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.467",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740361,1746292240477,"fUST",-467.20878455,0.00018298,2,"2025-05-03T17:10:40.477",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740363,1746292240487,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.487",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740365,1746292240496,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.496",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740367,1746292240506,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.506",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740369,1746292240515,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.515",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740371,1746292240525,"fUST",-832.81,0.00018298,2,"2025-05-03T17:10:40.525",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740373,1746292240534,"fUST",-399.57202066,0.00018298,2,"2025-05-03T17:10:40.534",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740375,1746292240544,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.544",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740377,1746292240553,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.553",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740379,1746292240562,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.562",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740381,1746292240572,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.572",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740384,1746292240581,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.581",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740386,1746292240591,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.591",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740387,1746292240600,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.600",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740389,1746292240610,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.610",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740391,1746292240619,"fUST",-704.13,0.00018298,2,"2025-05-03T17:10:40.619",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740393,1746292240628,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.628",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740395,1746292240638,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.638",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740398,1746292240648,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:40.648",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740399,1746292240657,"fUST",-113.34681977,0.00018298,2,"2025-05-03T17:10:40.657",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740437,1746292240994,"fUST",-383.112,0.00018024,2,"2025-05-03T17:10:40.994",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740439,1746292241006,"fUST",-16.888,0.00018024,2,"2025-05-03T17:10:41.006",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740441,1746292241016,"fUST",-533.75318023,0.00018298,2,"2025-05-03T17:10:41.016",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740443,1746292241026,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:41.026",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740445,1746292241036,"fUST",-200.74109139,0.00018298,2,"2025-05-03T17:10:41.036",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740955,1746292245898,"fUST",-415.32,0.00018021,2,"2025-05-03T17:10:45.898",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740957,1746292245908,"fUST",-493.59,0.00018021,2,"2025-05-03T17:10:45.908",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359740959,1746292245917,"fUST",-68.75966865,0.00018024,2,"2025-05-03T17:10:45.917",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741052,1746292246656,"fUST",-331.24033135,0.00018024,2,"2025-05-03T17:10:46.656",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741054,1746292246667,"fUST",-400.0,0.00018024,2,"2025-05-03T17:10:46.667",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741056,1746292246677,"fUST",-415.32,0.00018295,2,"2025-05-03T17:10:46.677",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741058,1746292246687,"fUST",-493.59,0.00018295,2,"2025-05-03T17:10:46.687",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741060,1746292246698,"fUST",-199.25890861,0.00018298,2,"2025-05-03T17:10:46.698",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741062,1746292246708,"fUST",-400.0,0.00018298,2,"2025-05-03T17:10:46.708",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741064,1746292246719,"fUST",-448.75,0.00018298,2,"2025-05-03T17:10:46.719",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741067,1746292246729,"fUST",-333.26044289,0.00018298,2,"2025-05-03T17:10:46.729",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741136,1746292340950,"fUST",250.0,0.00017913,2,"2025-05-03T17:12:20.950",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741137,1746292362461,"fUST",188.2854801,0.00017435,2,"2025-05-03T17:12:42.461",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741143,1746292539512,"fUST",1064.03394402,0.00017924,2,"2025-05-03T17:15:39.512",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741145,1746292601922,"fUST",563.13450564,0.00017921,2,"2025-05-03T17:16:41.922",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741151,1746292817199,"fUST",492.74269247,0.00017921,2,"2025-05-03T17:20:17.199",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741152,1746292880421,"fUST",851.22715524,0.00017921,2,"2025-05-03T17:21:20.421",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741159,1746293037582,"fUST",431.14985592,0.00017921,2,"2025-05-03T17:23:57.582",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741163,1746293202184,"fUST",-151.0,0.0001801,2,"2025-05-03T17:26:42.184",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741164,1746293202204,"fUST",-207.4,0.0001801,2,"2025-05-03T17:26:42.204",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741165,1746293202225,"fUST",-1200.0,0.00018019,2,"2025-05-03T17:26:42.225",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741166,1746293202246,"fUST",-300.0,0.00018019,2,"2025-05-03T17:26:42.246",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741167,1746293202268,"fUST",-300.0,0.00018019,2,"2025-05-03T17:26:42.268",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741168,1746293202289,"fUST",-500.0,0.0001802,2,"2025-05-03T17:26:42.289",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741169,1746293202309,"fUST",-500.0,0.0001802,2,"2025-05-03T17:26:42.309",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741170,1746293202332,"fUST",-536.47687775,0.0001802,2,"2025-05-03T17:26:42.332",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741171,1746293202360,"fUST",-500.0,0.0001802,2,"2025-05-03T17:26:42.360",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741172,1746293202383,"fUST",-587.92606876,0.0001802,2,"2025-05-03T17:26:42.383",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741173,1746293202405,"fUST",-500.0,0.0001802,2,"2025-05-03T17:26:42.405",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741174,1746293202434,"fUST",-500.0,0.0001802,2,"2025-05-03T17:26:42.434",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741175,1746293202462,"fUST",-625.48330789,0.0001802,2,"2025-05-03T17:26:42.462",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741176,1746293202483,"fUST",-246.15402816,0.0001802,2,"2025-05-03T17:26:42.483",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741177,1746293202512,"fUST",-500.0,0.0001802,2,"2025-05-03T17:26:42.512",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741178,1746293202540,"fUST",-500.0,0.0001802,2,"2025-05-03T17:26:42.540",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741179,1746293202570,"fUST",-500.0,0.0001802,2,"2025-05-03T17:26:42.570",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741180,1746293202591,"fUST",-481.38283421,0.0001802,2,"2025-05-03T17:26:42.591",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741181,1746293202619,"fUST",-438.46212377,0.0001802,2,"2025-05-03T17:26:42.619",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741182,1746293202648,"fUST",-500.0,0.0001802,2,"2025-05-03T17:26:42.648",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741183,1746293202670,"fUST",-400.0,0.00018021,2,"2025-05-03T17:26:42.670",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741184,1746293202696,"fUST",-400.0,0.00018021,2,"2025-05-03T17:26:42.696",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741185,1746293202718,"fUST",-156.80514187,0.00018021,2,"2025-05-03T17:26:42.718",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741186,1746293202740,"fUST",-443.05,0.00018021,2,"2025-05-03T17:26:42.740",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741187,1746293202767,"fUST",-400.0,0.00018021,2,"2025-05-03T17:26:42.767",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741188,1746293202789,"fUST",-400.0,0.00018021,2,"2025-05-03T17:26:42.789",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741189,1746293202810,"fUST",-400.0,0.00018021,2,"2025-05-03T17:26:42.810",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741190,1746293202831,"fUST",-744.39,0.00018021,2,"2025-05-03T17:26:42.831",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741191,1746293202853,"fUST",-400.0,0.00018021,2,"2025-05-03T17:26:42.853",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741192,1746293202875,"fUST",-400.0,0.00018021,2,"2025-05-03T17:26:42.875",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741193,1746293202896,"fUST",-281.60316109,0.00018021,2,"2025-05-03T17:26:42.896",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741194,1746293202917,"fUST",-222.6287725,0.00018021,2,"2025-05-03T17:26:42.917",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741195,1746293221101,"fUST",680.98172416,0.00017921,2,"2025-05-03T17:27:01.101",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741198,1746293232188,"fUST",-300.0,0.0001802,2,"2025-05-03T17:27:12.188",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741199,1746293232209,"fUST",-177.3712275,0.00018021,2,"2025-05-03T17:27:12.209",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741200,1746293232231,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.231",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741201,1746293232251,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.251",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741202,1746293232271,"fUST",-533.64,0.00018021,2,"2025-05-03T17:27:12.271",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741203,1746293232292,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.292",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741204,1746293232313,"fUST",-222.86437541,0.00018021,2,"2025-05-03T17:27:12.313",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741205,1746293232333,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.333",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741206,1746293232355,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.355",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741207,1746293232376,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.376",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741208,1746293232396,"fUST",-541.69,0.00018021,2,"2025-05-03T17:27:12.396",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741209,1746293232416,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.416",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741210,1746293232436,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.436",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741211,1746293232457,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.457",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741212,1746293232478,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.478",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741213,1746293232497,"fUST",-410.14,0.00018021,2,"2025-05-03T17:27:12.497",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741214,1746293232517,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.517",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741215,1746293232539,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.539",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741216,1746293232559,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.559",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741217,1746293232580,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.580",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741218,1746293232600,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.600",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741219,1746293232622,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.622",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741220,1746293232642,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.642",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741221,1746293232663,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.663",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741222,1746293232683,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.683",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741223,1746293232707,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.707",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741224,1746293232728,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.728",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741225,1746293232749,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.749",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741226,1746293232771,"fUST",-536.51,0.00018021,2,"2025-05-03T17:27:12.771",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741227,1746293232792,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.792",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741228,1746293232813,"fUST",-491.4,0.00018021,2,"2025-05-03T17:27:12.813",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741229,1746293232833,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.833",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741230,1746293232855,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.855",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741231,1746293232877,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.877",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741232,1746293232898,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.898",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741233,1746293232919,"fUST",-484.23,0.00018021,2,"2025-05-03T17:27:12.919",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741234,1746293232939,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.939",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741235,1746293232961,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:12.961",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741236,1746293232981,"fUST",-1055.43,0.00018021,2,"2025-05-03T17:27:12.981",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741237,1746293233001,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.001",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741238,1746293233024,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.024",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741239,1746293233045,"fUST",-1576.28,0.00018021,2,"2025-05-03T17:27:13.045",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741240,1746293233065,"fUST",-704.09,0.00018021,2,"2025-05-03T17:27:13.065",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741241,1746293233086,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.086",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741242,1746293233109,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.109",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741243,1746293233129,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.129",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741244,1746293233150,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.150",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741245,1746293233171,"fUST",-444.6,0.00018021,2,"2025-05-03T17:27:13.171",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741246,1746293233191,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.191",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741247,1746293233211,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.211",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741248,1746293233234,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.234",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741249,1746293233429,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.429",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741250,1746293233450,"fUST",-445.18,0.00018021,2,"2025-05-03T17:27:13.450",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741251,1746293233470,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.470",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741252,1746293233490,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.490",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741253,1746293233512,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.512",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741254,1746293233533,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.533",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741255,1746293233554,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.554",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741256,1746293233575,"fUST",-519.5,0.00018021,2,"2025-05-03T17:27:13.575",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741257,1746293233596,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.596",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741258,1746293233617,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.617",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741259,1746293233637,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.637",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741260,1746293233657,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.657",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741261,1746293233679,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.679",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741262,1746293233702,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.702",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741263,1746293233723,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.723",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741264,1746293233744,"fUST",-648.7,0.00018021,2,"2025-05-03T17:27:13.744",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741265,1746293233766,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.766",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741266,1746293233789,"fUST",-707.95,0.00018021,2,"2025-05-03T17:27:13.789",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741267,1746293233809,"fUST",-553.41,0.00018021,2,"2025-05-03T17:27:13.809",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741268,1746293233830,"fUST",-461.15,0.00018021,2,"2025-05-03T17:27:13.830",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741269,1746293233851,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.851",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741270,1746293233872,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.872",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741271,1746293233892,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.892",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741272,1746293233913,"fUST",-737.45,0.00018021,2,"2025-05-03T17:27:13.913",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741273,1746293233932,"fUST",-403.01786976,0.00018021,2,"2025-05-03T17:27:13.932",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741274,1746293233952,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.952",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741275,1746293233973,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.973",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741276,1746293233995,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:13.995",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741277,1746293234015,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.015",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741278,1746293234036,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.036",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741279,1746293234056,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.056",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741280,1746293234076,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.076",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741281,1746293234097,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.097",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741282,1746293234116,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.116",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741283,1746293234136,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.136",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741284,1746293234156,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.156",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741285,1746293234176,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.176",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741286,1746293234196,"fUST",-801.26,0.00018021,2,"2025-05-03T17:27:14.196",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741287,1746293234217,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.217",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741288,1746293234239,"fUST",-1011.56,0.00018021,2,"2025-05-03T17:27:14.239",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741289,1746293234260,"fUST",-1481.15,0.00018021,2,"2025-05-03T17:27:14.260",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741290,1746293234281,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.281",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741291,1746293234302,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.302",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741292,1746293234326,"fUST",-1772.47,0.00018021,2,"2025-05-03T17:27:14.326",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741293,1746293234348,"fUST",-408.03800038,0.00018021,2,"2025-05-03T17:27:14.348",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741294,1746293234369,"fUST",-677.46,0.00018021,2,"2025-05-03T17:27:14.369",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741295,1746293234390,"fUST",-459.81,0.00018021,2,"2025-05-03T17:27:14.390",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741296,1746293234411,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.411",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741297,1746293234431,"fUST",-622.59,0.00018021,2,"2025-05-03T17:27:14.431",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741298,1746293234452,"fUST",-305.86442307,0.00018021,2,"2025-05-03T17:27:14.452",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741299,1746293234474,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.474",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741300,1746293234495,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.495",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741301,1746293234517,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.517",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741302,1746293234539,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.539",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741303,1746293234560,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.560",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741304,1746293234583,"fUST",-661.01,0.00018021,2,"2025-05-03T17:27:14.583",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741305,1746293234605,"fUST",-751.55,0.00018021,2,"2025-05-03T17:27:14.605",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741306,1746293234626,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.626",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741307,1746293234647,"fUST",-424.59,0.00018021,2,"2025-05-03T17:27:14.647",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741308,1746293234669,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.669",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741309,1746293234691,"fUST",-452.46,0.00018021,2,"2025-05-03T17:27:14.691",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741310,1746293234717,"fUST",-1309.45,0.00018021,2,"2025-05-03T17:27:14.717",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741311,1746293234739,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.739",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741312,1746293234761,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.761",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741313,1746293234783,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.783",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741314,1746293234804,"fUST",-400.0,0.00018021,2,"2025-05-03T17:27:14.804",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741315,1746293234824,"fUST",-431.75,0.00018021,2,"2025-05-03T17:27:14.824",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741316,1746293234847,"fUST",-400.0,0.00018024,2,"2025-05-03T17:27:14.847",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741317,1746293234868,"fUST",-400.0,0.00018024,2,"2025-05-03T17:27:14.868",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741318,1746293234890,"fUST",-400.0,0.00018024,2,"2025-05-03T17:27:14.890",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741319,1746293234910,"fUST",-400.0,0.00018024,2,"2025-05-03T17:27:14.910",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741320,1746293234930,"fUST",-400.0,0.00018024,2,"2025-05-03T17:27:14.930",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741321,1746293234951,"fUST",-680.98172416,0.00018127,2,"2025-05-03T17:27:14.951",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741322,1746293234971,"fUST",-419.5,0.00018295,2,"2025-05-03T17:27:14.971",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741323,1746293234993,"fUST",-294.01585497,0.00018295,2,"2025-05-03T17:27:14.993",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741324,1746293235013,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.013",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741325,1746293235033,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.033",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741326,1746293235053,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.053",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741327,1746293235074,"fUST",-744.39,0.00018295,2,"2025-05-03T17:27:15.074",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741328,1746293235099,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.099",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741329,1746293235122,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.122",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741330,1746293235144,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.144",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741331,1746293235166,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.166",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741332,1746293235187,"fUST",-299.9,0.00018295,2,"2025-05-03T17:27:15.187",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741333,1746293235207,"fUST",-533.64,0.00018295,2,"2025-05-03T17:27:15.207",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741334,1746293235227,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.227",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741335,1746293235247,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.247",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741336,1746293235269,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.269",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741337,1746293235288,"fUST",-541.69,0.00018295,2,"2025-05-03T17:27:15.288",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741338,1746293235309,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.309",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741339,1746293235330,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.330",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741340,1746293235350,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.350",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741341,1746293235371,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.371",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741342,1746293235392,"fUST",-410.14,0.00018295,2,"2025-05-03T17:27:15.392",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741343,1746293235412,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.412",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741344,1746293235433,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.433",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741345,1746293235453,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.453",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741346,1746293235474,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.474",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741347,1746293235495,"fUST",-171.49767257,0.00018295,2,"2025-05-03T17:27:15.495",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741348,1746293235516,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.516",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741349,1746293235538,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.538",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741350,1746293235558,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.558",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741351,1746293235580,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.580",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741352,1746293235600,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.600",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741353,1746293235621,"fUST",-536.51,0.00018295,2,"2025-05-03T17:27:15.621",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741354,1746293235642,"fUST",-491.4,0.00018295,2,"2025-05-03T17:27:15.642",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741355,1746293235663,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.663",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741356,1746293235684,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.684",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741357,1746293235708,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.708",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741358,1746293235730,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.730",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741359,1746293235752,"fUST",-484.23,0.00018295,2,"2025-05-03T17:27:15.752",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741360,1746293235775,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.775",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741361,1746293235796,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.796",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741362,1746293235819,"fUST",-1055.43,0.00018295,2,"2025-05-03T17:27:15.819",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741363,1746293235838,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.838",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741364,1746293235859,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.859",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741365,1746293235878,"fUST",-1576.28,0.00018295,2,"2025-05-03T17:27:15.878",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741366,1746293235898,"fUST",-704.09,0.00018295,2,"2025-05-03T17:27:15.898",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741367,1746293235920,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.920",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741368,1746293235942,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.942",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741369,1746293235963,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.963",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741370,1746293235982,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:15.982",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741371,1746293236002,"fUST",-444.6,0.00018295,2,"2025-05-03T17:27:16.002",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741372,1746293236022,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.022",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741373,1746293236043,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.043",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741374,1746293236064,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.064",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741375,1746293236084,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.084",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741376,1746293236104,"fUST",-445.18,0.00018295,2,"2025-05-03T17:27:16.104",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741377,1746293236123,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.123",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741378,1746293236143,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.143",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741379,1746293236163,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.163",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741380,1746293236185,"fUST",-520.52264075,0.00018295,2,"2025-05-03T17:27:16.185",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741381,1746293236205,"fUST",-519.5,0.00018295,2,"2025-05-03T17:27:16.205",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741382,1746293236225,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.225",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741383,1746293236244,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.244",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741384,1746293236264,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.264",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741385,1746293236406,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.406",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741386,1746293236428,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.428",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741387,1746293236449,"fUST",-648.7,0.00018295,2,"2025-05-03T17:27:16.449",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741388,1746293236468,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.468",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741389,1746293236489,"fUST",-707.95,0.00018295,2,"2025-05-03T17:27:16.489",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741390,1746293236510,"fUST",-553.41,0.00018295,2,"2025-05-03T17:27:16.510",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741391,1746293236531,"fUST",-461.15,0.00018295,2,"2025-05-03T17:27:16.531",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741392,1746293236551,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.551",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741393,1746293236571,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.571",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741394,1746293236593,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.593",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741395,1746293236614,"fUST",-737.45,0.00018295,2,"2025-05-03T17:27:16.614",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741396,1746293236636,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.636",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741397,1746293236656,"fUST",-540.56548952,0.00018295,2,"2025-05-03T17:27:16.656",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741398,1746293236676,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.676",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741399,1746293236697,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.697",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741400,1746293236720,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.720",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741401,1746293236740,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.740",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741402,1746293236761,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.761",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741403,1746293236781,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.781",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741404,1746293236803,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.803",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741405,1746293236824,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.824",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741406,1746293236844,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.844",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741407,1746293236865,"fUST",-801.26,0.00018295,2,"2025-05-03T17:27:16.865",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741408,1746293236885,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.885",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741409,1746293236909,"fUST",-1011.56,0.00018295,2,"2025-05-03T17:27:16.909",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741410,1746293236930,"fUST",-1481.15,0.00018295,2,"2025-05-03T17:27:16.930",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741411,1746293236950,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.950",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741412,1746293236971,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:16.971",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741413,1746293236993,"fUST",-1772.47,0.00018295,2,"2025-05-03T17:27:16.993",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741414,1746293237013,"fUST",-677.46,0.00018295,2,"2025-05-03T17:27:17.013",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741415,1746293237034,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:17.034",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741416,1746293237054,"fUST",-459.81,0.00018295,2,"2025-05-03T17:27:17.054",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741417,1746293237074,"fUST",-622.59,0.00018295,2,"2025-05-03T17:27:17.074",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741418,1746293237094,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:17.094",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741419,1746293237114,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:17.114",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741420,1746293237134,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:17.134",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741421,1746293237154,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:17.154",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741422,1746293237173,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:17.173",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741423,1746293237193,"fUST",-661.01,0.00018295,2,"2025-05-03T17:27:17.193",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741424,1746293237213,"fUST",-751.55,0.00018295,2,"2025-05-03T17:27:17.213",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741425,1746293237233,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:17.233",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741426,1746293237252,"fUST",-424.59,0.00018295,2,"2025-05-03T17:27:17.252",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741427,1746293237272,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:17.272",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741428,1746293237293,"fUST",-452.46,0.00018295,2,"2025-05-03T17:27:17.293",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741429,1746293237315,"fUST",-1309.45,0.00018295,2,"2025-05-03T17:27:17.315",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741430,1746293237334,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:17.334",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741431,1746293237354,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:17.354",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741432,1746293237374,"fUST",-400.0,0.00018295,2,"2025-05-03T17:27:17.374",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741433,1746293237396,"fUST",-431.75,0.00018295,2,"2025-05-03T17:27:17.396",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741434,1746293237418,"fUST",-151.0,0.00018298,2,"2025-05-03T17:27:17.418",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741435,1746293237437,"fUST",-158.397086,0.00018298,2,"2025-05-03T17:27:17.437",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741436,1746293237457,"fUST",-400.0,0.00018298,2,"2025-05-03T17:27:17.457",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741437,1746293237478,"fUST",-400.0,0.00018298,2,"2025-05-03T17:27:17.478",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741438,1746293237498,"fUST",-400.0,0.00018298,2,"2025-05-03T17:27:17.498",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741439,1746293237517,"fUST",-680.98172416,0.00018332,2,"2025-05-03T17:27:17.517",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741440,1746293237539,"fUST",-804.10974868,0.00018387,2,"2025-05-03T17:27:17.539",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741441,1746293237559,"fUST",-507.49178017,0.00018424,2,"2025-05-03T17:27:17.559",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741442,1746293237580,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:17.580",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741443,1746293237600,"fUST",-501.31651463,0.00018424,2,"2025-05-03T17:27:17.600",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741444,1746293237621,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:17.621",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741445,1746293237642,"fUST",-505.08335825,0.00018424,2,"2025-05-03T17:27:17.642",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741446,1746293237662,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:17.662",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741447,1746293237683,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:17.683",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741448,1746293237706,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:17.706",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741449,1746293237727,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:17.727",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741450,1746293237749,"fUST",-427.23636055,0.00018424,2,"2025-05-03T17:27:17.749",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741451,1746293237769,"fUST",-501.43094092,0.00018424,2,"2025-05-03T17:27:17.769",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741452,1746293237791,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:17.791",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741453,1746293237811,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:17.811",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741454,1746293237832,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:17.832",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741455,1746293237852,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:17.852",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741456,1746293237872,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:17.872",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741457,1746293237892,"fUST",-500.46298553,0.00018424,2,"2025-05-03T17:27:17.892",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741458,1746293237912,"fUST",-500.83280941,0.00018424,2,"2025-05-03T17:27:17.912",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741459,1746293237932,"fUST",-502.25984912,0.00018424,2,"2025-05-03T17:27:17.932",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741460,1746293237952,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:17.952",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741461,1746293237972,"fUST",-160.62758568,0.00018424,2,"2025-05-03T17:27:17.972",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741462,1746293237993,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:17.993",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741463,1746293238014,"fUST",-500.0,0.00018424,2,"2025-05-03T17:27:18.014",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741464,1746293238036,"fUST",-393.41134768,0.00018429,2,"2025-05-03T17:27:18.036",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741465,1746293238059,"fUST",-500.0,0.00018429,2,"2025-05-03T17:27:18.059",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741466,1746293238080,"fUST",-500.0,0.00018429,2,"2025-05-03T17:27:18.080",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741467,1746293238101,"fUST",-500.0,0.00018429,2,"2025-05-03T17:27:18.101",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741468,1746293238122,"fUST",-500.0,0.00018429,2,"2025-05-03T17:27:18.122",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741469,1746293238144,"fUST",-503.52613147,0.00018429,2,"2025-05-03T17:27:18.144",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741470,1746293238166,"fUST",-500.0,0.00018429,2,"2025-05-03T17:27:18.166",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741471,1746293238188,"fUST",-500.42169183,0.00018429,2,"2025-05-03T17:27:18.188",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741472,1746293238210,"fUST",-500.0,0.00018443,2,"2025-05-03T17:27:18.210",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741473,1746293238230,"fUST",-500.0,0.00018443,2,"2025-05-03T17:27:18.230",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741474,1746293238251,"fUST",-500.0,0.00018459,2,"2025-05-03T17:27:18.251",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741475,1746293238272,"fUST",-500.0,0.00018459,2,"2025-05-03T17:27:18.272",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741476,1746293238295,"fUST",-500.0,0.00018459,2,"2025-05-03T17:27:18.295",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741477,1746293238316,"fUST",-500.64140692,0.00018459,2,"2025-05-03T17:27:18.316",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741478,1746293238339,"fUST",-680.98172416,0.00018538,2,"2025-05-03T17:27:18.339",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741479,1746293238361,"fUST",-370.16,0.00018559,3,"2025-05-03T17:27:18.361",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741480,1746293238383,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.383",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741481,1746293238406,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.406",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741482,1746293238429,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.429",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741483,1746293238451,"fUST",-744.39,0.00018569,2,"2025-05-03T17:27:18.451",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741484,1746293238473,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.473",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741485,1746293238494,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.494",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741486,1746293238516,"fUST",-343.02556645,0.00018569,2,"2025-05-03T17:27:18.516",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741487,1746293238539,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.539",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741488,1746293238563,"fUST",-533.64,0.00018569,2,"2025-05-03T17:27:18.563",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741489,1746293238585,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.585",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741490,1746293238607,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.607",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741491,1746293238630,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.630",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741492,1746293238652,"fUST",-541.69,0.00018569,2,"2025-05-03T17:27:18.652",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741493,1746293238674,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.674",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741494,1746293238696,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.696",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741495,1746293238724,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.724",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741496,1746293238753,"fUST",-410.14,0.00018569,2,"2025-05-03T17:27:18.753",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741497,1746293238775,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.775",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741498,1746293238797,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.797",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741499,1746293238820,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.820",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741500,1746293238844,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.844",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741501,1746293238870,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.870",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741502,1746293238893,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.893",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741503,1746293238915,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.915",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741504,1746293238937,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:18.937",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741505,1746293238960,"fUST",-536.51,0.00018569,2,"2025-05-03T17:27:18.960",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741506,1746293238982,"fUST",-491.4,0.00018569,2,"2025-05-03T17:27:18.982",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741507,1746293239004,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.004",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741508,1746293239028,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.028",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741509,1746293239053,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.053",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741510,1746293239076,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.076",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741511,1746293239099,"fUST",-484.23,0.00018569,2,"2025-05-03T17:27:19.099",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741512,1746293239122,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.122",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741513,1746293239144,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.144",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741514,1746293239166,"fUST",-1055.43,0.00018569,2,"2025-05-03T17:27:19.166",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741515,1746293239305,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.305",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741516,1746293239327,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.327",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741517,1746293239349,"fUST",-1576.28,0.00018569,2,"2025-05-03T17:27:19.349",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741518,1746293239371,"fUST",-704.09,0.00018569,2,"2025-05-03T17:27:19.371",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741519,1746293239394,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.394",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741520,1746293239416,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.416",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741521,1746293239438,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.438",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741522,1746293239460,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.460",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741523,1746293239483,"fUST",-444.6,0.00018569,2,"2025-05-03T17:27:19.483",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741524,1746293239503,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.503",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741525,1746293239524,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.524",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741526,1746293239547,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.547",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741527,1746293239571,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.571",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741528,1746293239594,"fUST",-445.18,0.00018569,2,"2025-05-03T17:27:19.594",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741529,1746293239615,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.615",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741530,1746293239637,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.637",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741531,1746293239658,"fUST",-302.47649964,0.00018569,2,"2025-05-03T17:27:19.658",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741532,1746293239679,"fUST",-519.5,0.00018569,2,"2025-05-03T17:27:19.679",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741533,1746293239703,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.703",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741534,1746293239725,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.725",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741535,1746293239747,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.747",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741536,1746293239768,"fUST",-648.7,0.00018569,2,"2025-05-03T17:27:19.768",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741537,1746293239794,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.794",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741538,1746293239816,"fUST",-707.95,0.00018569,2,"2025-05-03T17:27:19.816",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741539,1746293239837,"fUST",-553.41,0.00018569,2,"2025-05-03T17:27:19.837",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741540,1746293239859,"fUST",-461.15,0.00018569,2,"2025-05-03T17:27:19.859",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741541,1746293239879,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.879",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741542,1746293239899,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.899",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741543,1746293239919,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.919",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741544,1746293239940,"fUST",-737.45,0.00018569,2,"2025-05-03T17:27:19.940",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741545,1746293239961,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.961",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741546,1746293239981,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:19.981",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741547,1746293240003,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.003",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741548,1746293240025,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.025",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741549,1746293240047,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.047",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741550,1746293240069,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.069",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741551,1746293240089,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.089",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741552,1746293240111,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.111",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741553,1746293240133,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.133",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741554,1746293240154,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.154",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741555,1746293240175,"fUST",-801.26,0.00018569,2,"2025-05-03T17:27:20.175",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741556,1746293240197,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.197",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741557,1746293240219,"fUST",-1011.56,0.00018569,2,"2025-05-03T17:27:20.219",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741558,1746293240241,"fUST",-1481.15,0.00018569,2,"2025-05-03T17:27:20.241",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741559,1746293240262,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.262",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741560,1746293240283,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.283",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741561,1746293240304,"fUST",-1772.47,0.00018569,2,"2025-05-03T17:27:20.304",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741562,1746293240325,"fUST",-677.46,0.00018569,2,"2025-05-03T17:27:20.325",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741563,1746293240345,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.345",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741564,1746293240365,"fUST",-459.81,0.00018569,2,"2025-05-03T17:27:20.365",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741565,1746293240385,"fUST",-622.59,0.00018569,2,"2025-05-03T17:27:20.385",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741566,1746293240406,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.406",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741567,1746293240427,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.427",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741568,1746293240449,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.449",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741569,1746293240471,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.471",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741570,1746293240492,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.492",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741571,1746293240513,"fUST",-661.01,0.00018569,2,"2025-05-03T17:27:20.513",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741572,1746293240534,"fUST",-751.55,0.00018569,2,"2025-05-03T17:27:20.534",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741573,1746293240556,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.556",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741574,1746293240576,"fUST",-424.59,0.00018569,2,"2025-05-03T17:27:20.576",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741575,1746293240595,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.595",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741576,1746293240616,"fUST",-452.46,0.00018569,2,"2025-05-03T17:27:20.616",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741577,1746293240638,"fUST",-1309.45,0.00018569,2,"2025-05-03T17:27:20.638",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741578,1746293240658,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.658",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741579,1746293240678,"fUST",-400.0,0.00018569,2,"2025-05-03T17:27:20.678",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741580,1746293240698,"fUST",-431.75,0.00018569,2,"2025-05-03T17:27:20.698",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741581,1746293240726,"fUST",-400.0,0.00018572,2,"2025-05-03T17:27:20.726",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741582,1746293240747,"fUST",-400.0,0.00018572,2,"2025-05-03T17:27:20.747",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741583,1746293240767,"fUST",-400.0,0.00018572,2,"2025-05-03T17:27:20.767",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741584,1746293240788,"fUST",-2273.128356,0.00018572,2,"2025-05-03T17:27:20.788",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741585,1746293240808,"fUST",-2273.128356,0.00018572,2,"2025-05-03T17:27:20.808",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741586,1746293240828,"fUST",-153.307776,0.00018577,2,"2025-05-03T17:27:20.828",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741587,1746293240847,"fUST",-153.307776,0.00018577,2,"2025-05-03T17:27:20.847",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741588,1746293240868,"fUST",-153.307776,0.00018586,2,"2025-05-03T17:27:20.868",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741589,1746293240889,"fUST",-153.307776,0.00018586,2,"2025-05-03T17:27:20.889",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741590,1746293240910,"fUST",-500.0,0.0001863,2,"2025-05-03T17:27:20.910",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741591,1746293240931,"fUST",-2273.128356,0.00018671,2,"2025-05-03T17:27:20.931",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741592,1746293240954,"fUST",-2273.128356,0.00018671,2,"2025-05-03T17:27:20.954",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741593,1746293240974,"fUST",-207.19950936,0.000187,2,"2025-05-03T17:27:20.974",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741594,1746293240994,"fUST",-680.98172416,0.00018743,2,"2025-05-03T17:27:20.994",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741595,1746293241014,"fUST",-1000.0,0.0001882,5,"2025-05-03T17:27:21.014",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741596,1746293241035,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.035",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741597,1746293241057,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.057",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741598,1746293241080,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.080",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741599,1746293241100,"fUST",-744.39,0.00018843,2,"2025-05-03T17:27:21.100",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741600,1746293241121,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.121",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741601,1746293241141,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.141",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741602,1746293241163,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.163",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741603,1746293241183,"fUST",-533.64,0.00018843,2,"2025-05-03T17:27:21.183",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741604,1746293241205,"fUST",-250.64,0.00018843,2,"2025-05-03T17:27:21.205",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741605,1746293241225,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.225",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741606,1746293241245,"fUST",-541.69,0.00018843,2,"2025-05-03T17:27:21.245",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741607,1746293241264,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.264",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741608,1746293241285,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.285",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741609,1746293241306,"fUST",-410.14,0.00018843,2,"2025-05-03T17:27:21.306",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741610,1746293241326,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.326",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741611,1746293241347,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.347",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741612,1746293241367,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.367",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741613,1746293241388,"fUST",-387.44075201,0.00018843,2,"2025-05-03T17:27:21.388",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741614,1746293241411,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.411",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741615,1746293241433,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.433",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741616,1746293241454,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.454",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741617,1746293241475,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.475",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741618,1746293241497,"fUST",-536.51,0.00018843,2,"2025-05-03T17:27:21.497",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741619,1746293241518,"fUST",-491.4,0.00018843,2,"2025-05-03T17:27:21.518",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741620,1746293241539,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.539",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741621,1746293241561,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.561",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741622,1746293241582,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.582",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741623,1746293241604,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.604",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741624,1746293241626,"fUST",-484.23,0.00018843,2,"2025-05-03T17:27:21.626",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741625,1746293241647,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.647",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741626,1746293241668,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.668",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741627,1746293241689,"fUST",-1055.43,0.00018843,2,"2025-05-03T17:27:21.689",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741628,1746293241712,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.712",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741629,1746293241732,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.732",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741630,1746293241753,"fUST",-1576.28,0.00018843,2,"2025-05-03T17:27:21.753",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741631,1746293241776,"fUST",-704.09,0.00018843,2,"2025-05-03T17:27:21.776",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741632,1746293241800,"fUST",-324.53,0.00018843,2,"2025-05-03T17:27:21.800",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741633,1746293241822,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.822",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741634,1746293241844,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.844",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741635,1746293241865,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.865",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741636,1746293241887,"fUST",-444.6,0.00018843,2,"2025-05-03T17:27:21.887",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741637,1746293241907,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.907",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741638,1746293241929,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.929",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741639,1746293241951,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:21.951",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741640,1746293242080,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.080",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741641,1746293242103,"fUST",-445.18,0.00018843,2,"2025-05-03T17:27:22.103",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741642,1746293242123,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.123",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741643,1746293242144,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.144",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741644,1746293242165,"fUST",-519.5,0.00018843,2,"2025-05-03T17:27:22.165",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741645,1746293242186,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.186",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741646,1746293242206,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.206",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741647,1746293242227,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.227",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741648,1746293242248,"fUST",-648.7,0.00018843,2,"2025-05-03T17:27:22.248",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741649,1746293242268,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.268",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741650,1746293242290,"fUST",-707.95,0.00018843,2,"2025-05-03T17:27:22.290",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741651,1746293242311,"fUST",-553.41,0.00018843,2,"2025-05-03T17:27:22.311",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741652,1746293242332,"fUST",-461.15,0.00018843,2,"2025-05-03T17:27:22.332",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741653,1746293242352,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.352",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741654,1746293242373,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.373",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741655,1746293242394,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.394",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741656,1746293242416,"fUST",-737.45,0.00018843,2,"2025-05-03T17:27:22.416",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741657,1746293242438,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.438",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741658,1746293242458,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.458",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741659,1746293242478,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.478",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741660,1746293242501,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.501",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741661,1746293242521,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.521",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741662,1746293242543,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.543",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741663,1746293242563,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.563",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741664,1746293242584,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.584",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741665,1746293242604,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.604",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741666,1746293242624,"fUST",-801.26,0.00018843,2,"2025-05-03T17:27:22.624",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741667,1746293242645,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.645",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741668,1746293242666,"fUST",-1011.56,0.00018843,2,"2025-05-03T17:27:22.666",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741669,1746293242687,"fUST",-1481.15,0.00018843,2,"2025-05-03T17:27:22.687",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741670,1746293242709,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.709",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741671,1746293242729,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.729",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741672,1746293242751,"fUST",-1772.47,0.00018843,2,"2025-05-03T17:27:22.751",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741673,1746293242771,"fUST",-677.46,0.00018843,2,"2025-05-03T17:27:22.771",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741674,1746293242794,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.794",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741675,1746293242815,"fUST",-459.81,0.00018843,2,"2025-05-03T17:27:22.815",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741676,1746293242837,"fUST",-622.59,0.00018843,2,"2025-05-03T17:27:22.837",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741677,1746293242857,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.857",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741678,1746293242878,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.878",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741679,1746293242898,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.898",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741680,1746293242920,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.920",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741681,1746293242940,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:22.940",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741682,1746293242960,"fUST",-661.01,0.00018843,2,"2025-05-03T17:27:22.960",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741683,1746293242981,"fUST",-751.55,0.00018843,2,"2025-05-03T17:27:22.981",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741684,1746293243002,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:23.002",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741685,1746293243022,"fUST",-424.59,0.00018843,2,"2025-05-03T17:27:23.022",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741686,1746293243044,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:23.044",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741687,1746293243068,"fUST",-452.46,0.00018843,2,"2025-05-03T17:27:23.068",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741688,1746293243095,"fUST",-1309.45,0.00018843,2,"2025-05-03T17:27:23.095",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741689,1746293243116,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:23.116",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741690,1746293243139,"fUST",-400.0,0.00018843,2,"2025-05-03T17:27:23.139",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741691,1746293243160,"fUST",-400.0,0.00018846,2,"2025-05-03T17:27:23.160",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741692,1746293243181,"fUST",-400.0,0.00018846,2,"2025-05-03T17:27:23.181",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741693,1746293243204,"fUST",-2273.128356,0.00018846,2,"2025-05-03T17:27:23.204",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741694,1746293243224,"fUST",-2273.128356,0.00018846,2,"2025-05-03T17:27:23.224",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741695,1746293243244,"fUST",-493.20666216,0.00018848,2,"2025-05-03T17:27:23.244",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741696,1746293243264,"fUST",-153.307776,0.00018849,2,"2025-05-03T17:27:23.264",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741697,1746293243284,"fUST",-153.307776,0.00018849,2,"2025-05-03T17:27:23.284",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741698,1746293243304,"fUST",-153.307776,0.00018858,2,"2025-05-03T17:27:23.304",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741699,1746293243324,"fUST",-153.307776,0.00018858,2,"2025-05-03T17:27:23.324",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741700,1746293243345,"fUST",-153.307776,0.0001887,2,"2025-05-03T17:27:23.345",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741701,1746293243365,"fUST",-153.307776,0.0001887,2,"2025-05-03T17:27:23.365",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741702,1746293243387,"fUST",-250.0,0.0001889,2,"2025-05-03T17:27:23.387",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741703,1746293243408,"fUST",-1276.89982201,0.000189,2,"2025-05-03T17:27:23.408",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741704,1746293243430,"fUST",-161.376607,0.00018901,2,"2025-05-03T17:27:23.430",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741705,1746293243450,"fUST",-250.0,0.00019,2,"2025-05-03T17:27:23.450",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741706,1746293243470,"fUST",-2273.128356,0.00019,2,"2025-05-03T17:27:23.470",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741707,1746293243491,"fUST",-2273.128356,0.00019,2,"2025-05-03T17:27:23.491",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741708,1746293243516,"fUST",-10778.46688028,0.00019,2,"2025-05-03T17:27:23.516",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741709,1746293243536,"fUST",-2924.7437354,0.00019025,2,"2025-05-03T17:27:23.536",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741710,1746293243557,"fUST",-153.307776,0.00019073,2,"2025-05-03T17:27:23.557",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741711,1746293243576,"fUST",-153.307776,0.00019073,2,"2025-05-03T17:27:23.576",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741712,1746293243595,"fUST",-153.307776,0.000191,2,"2025-05-03T17:27:23.595",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741713,1746293243616,"fUST",-153.307776,0.000191,2,"2025-05-03T17:27:23.616",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741714,1746293243637,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:23.637",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741715,1746293243658,"fUST",-332.29350104,0.00019117,2,"2025-05-03T17:27:23.658",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741716,1746293243679,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:23.679",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741717,1746293243699,"fUST",-744.39,0.00019117,2,"2025-05-03T17:27:23.699",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741718,1746293243723,"fUST",-237.52363477,0.00019117,2,"2025-05-03T17:27:23.723",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741719,1746293243744,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:23.744",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741720,1746293243766,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:23.766",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741721,1746293243789,"fUST",-533.64,0.00019117,2,"2025-05-03T17:27:23.789",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741722,1746293243810,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:23.810",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741723,1746293243831,"fUST",-541.69,0.00019117,2,"2025-05-03T17:27:23.831",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741724,1746293243850,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:23.850",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741725,1746293243872,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:23.872",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741726,1746293243891,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:23.891",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741727,1746293243912,"fUST",-410.14,0.00019117,2,"2025-05-03T17:27:23.912",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741728,1746293243932,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:23.932",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741729,1746293243953,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:23.953",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741730,1746293243973,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:23.973",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741731,1746293243994,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:23.994",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741732,1746293244017,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.017",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741733,1746293244038,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.038",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741734,1746293244060,"fUST",-536.51,0.00019117,2,"2025-05-03T17:27:24.060",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741735,1746293244081,"fUST",-491.4,0.00019117,2,"2025-05-03T17:27:24.081",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741736,1746293244104,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.104",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741737,1746293244125,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.125",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741738,1746293244145,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.145",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741739,1746293244167,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.167",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741740,1746293244188,"fUST",-484.23,0.00019117,2,"2025-05-03T17:27:24.188",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741741,1746293244208,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.208",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741742,1746293244229,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.229",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741743,1746293244250,"fUST",-1055.43,0.00019117,2,"2025-05-03T17:27:24.250",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741744,1746293244270,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.270",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741745,1746293244292,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.292",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741746,1746293244316,"fUST",-1576.28,0.00019117,2,"2025-05-03T17:27:24.316",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741747,1746293244338,"fUST",-704.09,0.00019117,2,"2025-05-03T17:27:24.338",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741748,1746293244359,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.359",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741749,1746293244381,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.381",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741750,1746293244403,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.403",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741751,1746293244423,"fUST",-444.6,0.00019117,2,"2025-05-03T17:27:24.423",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741752,1746293244445,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.445",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741753,1746293244466,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.466",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741754,1746293244488,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.488",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741755,1746293244509,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.509",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741756,1746293244530,"fUST",-445.18,0.00019117,2,"2025-05-03T17:27:24.530",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741757,1746293244552,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.552",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741758,1746293244573,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.573",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741759,1746293244594,"fUST",-519.5,0.00019117,2,"2025-05-03T17:27:24.594",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741760,1746293244724,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.724",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741761,1746293244746,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.746",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741762,1746293244768,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.768",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741763,1746293244793,"fUST",-648.7,0.00019117,2,"2025-05-03T17:27:24.793",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741764,1746293244814,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.814",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741765,1746293244837,"fUST",-707.95,0.00019117,2,"2025-05-03T17:27:24.837",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741766,1746293244859,"fUST",-553.41,0.00019117,2,"2025-05-03T17:27:24.859",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741767,1746293244881,"fUST",-461.15,0.00019117,2,"2025-05-03T17:27:24.881",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741768,1746293244903,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.903",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741769,1746293244924,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.924",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741770,1746293244948,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.948",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741771,1746293244969,"fUST",-737.45,0.00019117,2,"2025-05-03T17:27:24.969",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741772,1746293244991,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:24.991",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741773,1746293245013,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.013",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741774,1746293245034,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.034",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741775,1746293245055,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.055",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741776,1746293245076,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.076",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741777,1746293245100,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.100",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741778,1746293245121,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.121",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741779,1746293245143,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.143",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741780,1746293245164,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.164",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741781,1746293245185,"fUST",-801.26,0.00019117,2,"2025-05-03T17:27:25.185",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741782,1746293245206,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.206",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741783,1746293245228,"fUST",-1011.56,0.00019117,2,"2025-05-03T17:27:25.228",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741784,1746293245251,"fUST",-1481.15,0.00019117,2,"2025-05-03T17:27:25.251",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741785,1746293245272,"fUST",-240.31060417,0.00019117,2,"2025-05-03T17:27:25.272",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741786,1746293245295,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.295",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741787,1746293245316,"fUST",-1772.47,0.00019117,2,"2025-05-03T17:27:25.316",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741788,1746293245338,"fUST",-677.46,0.00019117,2,"2025-05-03T17:27:25.338",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741789,1746293245360,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.360",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741790,1746293245381,"fUST",-459.81,0.00019117,2,"2025-05-03T17:27:25.381",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741791,1746293245404,"fUST",-622.59,0.00019117,2,"2025-05-03T17:27:25.404",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741792,1746293245426,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.426",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741793,1746293245448,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.448",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741794,1746293245471,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.471",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741795,1746293245493,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.493",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741796,1746293245514,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.514",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741797,1746293245536,"fUST",-661.01,0.00019117,2,"2025-05-03T17:27:25.536",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741798,1746293245562,"fUST",-751.55,0.00019117,2,"2025-05-03T17:27:25.562",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741799,1746293245584,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.584",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741800,1746293245608,"fUST",-424.59,0.00019117,2,"2025-05-03T17:27:25.608",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741801,1746293245631,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.631",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741802,1746293245654,"fUST",-452.46,0.00019117,2,"2025-05-03T17:27:25.654",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741803,1746293245676,"fUST",-1309.45,0.00019117,2,"2025-05-03T17:27:25.676",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741804,1746293245698,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.698",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741805,1746293245721,"fUST",-400.0,0.00019117,2,"2025-05-03T17:27:25.721",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741806,1746293245743,"fUST",-400.0,0.0001912,2,"2025-05-03T17:27:25.743",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741807,1746293245763,"fUST",-400.0,0.0001912,2,"2025-05-03T17:27:25.763",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741808,1746293245785,"fUST",-2273.128356,0.0001912,2,"2025-05-03T17:27:25.785",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741809,1746293245808,"fUST",-2273.128356,0.0001912,2,"2025-05-03T17:27:25.808",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741810,1746293245829,"fUST",-153.307776,0.00019132,2,"2025-05-03T17:27:25.829",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741811,1746293245850,"fUST",-153.307785,0.00019132,2,"2025-05-03T17:27:25.850",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741812,1746293245871,"fUST",-151.0,0.00019178,2,"2025-05-03T17:27:25.871",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741813,1746293245892,"fUST",-500.0,0.00019178,2,"2025-05-03T17:27:25.892",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741814,1746293245914,"fUST",-500.0,0.00019178,2,"2025-05-03T17:27:25.914",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741815,1746293245934,"fUST",-151.0,0.00019178,2,"2025-05-03T17:27:25.934",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741816,1746293245954,"fUST",-500.0,0.00019178,2,"2025-05-03T17:27:25.954",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741817,1746293245974,"fUST",-151.0,0.00019178,2,"2025-05-03T17:27:25.974",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741818,1746293245996,"fUST",-151.90254686,0.00019178,2,"2025-05-03T17:27:25.996",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741819,1746293246017,"fUST",-151.0,0.00019178,2,"2025-05-03T17:27:26.017",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741820,1746293246037,"fUST",-500.0,0.00019178,2,"2025-05-03T17:27:26.037",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741821,1746293246065,"fUST",-513.088217,0.00019178,2,"2025-05-03T17:27:26.065",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741822,1746293246086,"fUST",-300.0,0.00019178,2,"2025-05-03T17:27:26.086",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741823,1746293246105,"fUST",-500.000001,0.000192,2,"2025-05-03T17:27:26.105",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741824,1746293246126,"fUST",-481.95548743,0.00019307,2,"2025-05-03T17:27:26.126",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741825,1746293246146,"fUST",-2141.6442199,0.00019329,2,"2025-05-03T17:27:26.146",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741826,1746293246168,"fUST",-614.81908692,0.00019373,2,"2025-05-03T17:27:26.168",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741827,1746293246189,"fUST",-2273.128356,0.00019373,2,"2025-05-03T17:27:26.189",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741828,1746293246210,"fUST",-2273.128356,0.00019373,2,"2025-05-03T17:27:26.210",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741829,1746293246230,"fUST",-151.0,0.00019379,2,"2025-05-03T17:27:26.230",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741830,1746293246251,"fUST",-215.0738,0.00019379,2,"2025-05-03T17:27:26.251",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741831,1746293246272,"fUST",-534.76962529,0.00019391,2,"2025-05-03T17:27:26.272",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741832,1746293246295,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.295",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741833,1746293246315,"fUST",-744.39,0.00019391,2,"2025-05-03T17:27:26.315",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741834,1746293246336,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.336",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741835,1746293246357,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.357",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741836,1746293246378,"fUST",-533.64,0.00019391,2,"2025-05-03T17:27:26.378",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741837,1746293246400,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.400",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741838,1746293246420,"fUST",-541.69,0.00019391,2,"2025-05-03T17:27:26.420",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741839,1746293246441,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.441",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741840,1746293246463,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.463",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741841,1746293246485,"fUST",-410.14,0.00019391,2,"2025-05-03T17:27:26.485",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741842,1746293246506,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.506",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741843,1746293246527,"fUST",-388.48624889,0.00019391,2,"2025-05-03T17:27:26.527",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741844,1746293246549,"fUST",-268.28967511,0.00019391,2,"2025-05-03T17:27:26.549",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741845,1746293246572,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.572",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741846,1746293246595,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.595",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741847,1746293246618,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.618",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741848,1746293246640,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.640",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741849,1746293246661,"fUST",-536.51,0.00019391,2,"2025-05-03T17:27:26.661",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741850,1746293246684,"fUST",-491.4,0.00019391,2,"2025-05-03T17:27:26.684",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741851,1746293246707,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.707",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741852,1746293246729,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.729",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741853,1746293246752,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.752",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741854,1746293246773,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.773",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741855,1746293246796,"fUST",-484.23,0.00019391,2,"2025-05-03T17:27:26.796",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741856,1746293246818,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.818",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741857,1746293246839,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.839",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741858,1746293246861,"fUST",-1055.43,0.00019391,2,"2025-05-03T17:27:26.861",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741859,1746293246881,"fUST",-296.19083168,0.00019391,2,"2025-05-03T17:27:26.881",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741860,1746293246902,"fUST",-408.3,0.00019391,2,"2025-05-03T17:27:26.902",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741861,1746293246924,"fUST",-1576.28,0.00019391,2,"2025-05-03T17:27:26.924",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741862,1746293246945,"fUST",-704.09,0.00019391,2,"2025-05-03T17:27:26.945",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741863,1746293246966,"fUST",-533.31909182,0.00019391,2,"2025-05-03T17:27:26.966",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741864,1746293246987,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:26.987",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741865,1746293247008,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.008",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741866,1746293247030,"fUST",-444.6,0.00019391,2,"2025-05-03T17:27:27.030",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741867,1746293247052,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.052",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741868,1746293247072,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.072",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741869,1746293247094,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.094",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741870,1746293247115,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.115",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741871,1746293247136,"fUST",-445.18,0.00019391,2,"2025-05-03T17:27:27.136",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741872,1746293247158,"fUST",-406.92,0.00019391,2,"2025-05-03T17:27:27.158",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741873,1746293247179,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.179",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741874,1746293247202,"fUST",-519.5,0.00019391,2,"2025-05-03T17:27:27.202",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741875,1746293247331,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.331",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741876,1746293247353,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.353",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741877,1746293247374,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.374",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741878,1746293247395,"fUST",-648.7,0.00019391,2,"2025-05-03T17:27:27.395",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741879,1746293247417,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.417",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741880,1746293247438,"fUST",-707.95,0.00019391,2,"2025-05-03T17:27:27.438",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741881,1746293247461,"fUST",-553.41,0.00019391,2,"2025-05-03T17:27:27.461",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741882,1746293247483,"fUST",-461.15,0.00019391,2,"2025-05-03T17:27:27.483",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741883,1746293247504,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.504",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741884,1746293247525,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.525",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741885,1746293247548,"fUST",-737.45,0.00019391,2,"2025-05-03T17:27:27.548",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741886,1746293247570,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.570",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741887,1746293247592,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.592",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741888,1746293247614,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.614",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741889,1746293247635,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.635",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741890,1746293247657,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.657",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741891,1746293247678,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.678",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741892,1746293247700,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.700",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741893,1746293247725,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.725",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741894,1746293247748,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.748",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741895,1746293247769,"fUST",-801.26,0.00019391,2,"2025-05-03T17:27:27.769",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741896,1746293247793,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.793",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741897,1746293247816,"fUST",-1011.56,0.00019391,2,"2025-05-03T17:27:27.816",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741898,1746293247838,"fUST",-1481.15,0.00019391,2,"2025-05-03T17:27:27.838",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741899,1746293247859,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.859",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741900,1746293247880,"fUST",-1772.47,0.00019391,2,"2025-05-03T17:27:27.880",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741901,1746293247904,"fUST",-677.46,0.00019391,2,"2025-05-03T17:27:27.904",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741902,1746293247925,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.925",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741903,1746293247947,"fUST",-459.81,0.00019391,2,"2025-05-03T17:27:27.947",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741904,1746293247969,"fUST",-622.59,0.00019391,2,"2025-05-03T17:27:27.969",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741905,1746293247991,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:27.991",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741906,1746293248013,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:28.013",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741907,1746293248035,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:28.035",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741908,1746293248057,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:28.057",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741909,1746293248078,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:28.078",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741910,1746293248100,"fUST",-661.01,0.00019391,2,"2025-05-03T17:27:28.100",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741911,1746293248121,"fUST",-751.55,0.00019391,2,"2025-05-03T17:27:28.121",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741912,1746293248141,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:28.141",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741913,1746293248162,"fUST",-424.59,0.00019391,2,"2025-05-03T17:27:28.162",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741914,1746293248183,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:28.183",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741915,1746293248205,"fUST",-452.46,0.00019391,2,"2025-05-03T17:27:28.205",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741916,1746293248228,"fUST",-1309.45,0.00019391,2,"2025-05-03T17:27:28.228",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741917,1746293248249,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:28.249",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741918,1746293248271,"fUST",-400.0,0.00019391,2,"2025-05-03T17:27:28.271",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741919,1746293248292,"fUST",-400.0,0.00019394,2,"2025-05-03T17:27:28.292",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741920,1746293248313,"fUST",-400.0,0.00019394,2,"2025-05-03T17:27:28.313",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741921,1746293248334,"fUST",-2273.128356,0.00019394,2,"2025-05-03T17:27:28.334",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741922,1746293248355,"fUST",-2273.128356,0.00019394,2,"2025-05-03T17:27:28.355",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741923,1746293248375,"fUST",-100489.32,0.000194,2,"2025-05-03T17:27:28.375",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741924,1746293248396,"fUST",-2273.128356,0.000194,2,"2025-05-03T17:27:28.396",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741925,1746293248416,"fUST",-2273.128356,0.000194,2,"2025-05-03T17:27:28.416",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741926,1746293248438,"fUST",-151.0,0.00019452,2,"2025-05-03T17:27:28.438",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741927,1746293248459,"fUST",-500.0,0.00019452,2,"2025-05-03T17:27:28.459",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741928,1746293248479,"fUST",-500.0,0.00019452,2,"2025-05-03T17:27:28.479",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741929,1746293248499,"fUST",-198.0,0.00019452,2,"2025-05-03T17:27:28.499",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741930,1746293248520,"fUST",-500.0,0.00019452,2,"2025-05-03T17:27:28.520",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741931,1746293248540,"fUST",-198.0,0.00019452,2,"2025-05-03T17:27:28.540",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741932,1746293248562,"fUST",-151.0,0.00019452,2,"2025-05-03T17:27:28.562",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741933,1746293248585,"fUST",-500.0,0.00019452,2,"2025-05-03T17:27:28.585",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741934,1746293248606,"fUST",-1000.0,0.00019452,2,"2025-05-03T17:27:28.606",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741935,1746293248629,"fUST",-10778.46688005,0.00019624,2,"2025-05-03T17:27:28.629",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741936,1746293248650,"fUST",-182.16284668,0.0001965,3,"2025-05-03T17:27:28.650",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741937,1746293248672,"fUST",-160.0,0.0001965,3,"2025-05-03T17:27:28.672",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741938,1746293248694,"fUST",-12601.56422439,0.0001965,3,"2025-05-03T17:27:28.694",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741939,1746293248720,"fUST",-841.47485993,0.0001965,3,"2025-05-03T17:27:28.720",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741940,1746293248742,"fUST",-420.0,0.0001966,2,"2025-05-03T17:27:28.742",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741941,1746293248765,"fUST",-420.0,0.00019661,2,"2025-05-03T17:27:28.765",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741942,1746293248789,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:28.789",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741943,1746293248811,"fUST",-744.39,0.00019665,2,"2025-05-03T17:27:28.811",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741944,1746293248833,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:28.833",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741945,1746293248854,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:28.854",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741946,1746293248876,"fUST",-533.64,0.00019665,2,"2025-05-03T17:27:28.876",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741947,1746293248897,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:28.897",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741948,1746293248918,"fUST",-541.69,0.00019665,2,"2025-05-03T17:27:28.918",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741949,1746293248940,"fUST",-2273.128356,0.00019665,2,"2025-05-03T17:27:28.940",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741950,1746293248961,"fUST",-2273.128356,0.00019665,2,"2025-05-03T17:27:28.961",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741951,1746293248982,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:28.982",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741952,1746293249003,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.003",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741953,1746293249024,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.024",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741954,1746293249046,"fUST",-410.14,0.00019665,2,"2025-05-03T17:27:29.046",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741955,1746293249067,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.067",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741956,1746293249089,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.089",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741957,1746293249110,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.110",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741958,1746293249131,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.131",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741959,1746293249153,"fUST",-536.51,0.00019665,2,"2025-05-03T17:27:29.153",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741960,1746293249176,"fUST",-491.4,0.00019665,2,"2025-05-03T17:27:29.176",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741961,1746293249197,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.197",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741962,1746293249218,"fUST",-321.24173791,0.00019665,2,"2025-05-03T17:27:29.218",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741963,1746293249239,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.239",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741964,1746293249261,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.261",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741965,1746293249283,"fUST",-484.23,0.00019665,2,"2025-05-03T17:27:29.283",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741966,1746293249305,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.305",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741967,1746293249326,"fUST",-196.24825089,0.00019665,2,"2025-05-03T17:27:29.326",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741968,1746293249348,"fUST",-1055.43,0.00019665,2,"2025-05-03T17:27:29.348",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741969,1746293249370,"fUST",-1576.28,0.00019665,2,"2025-05-03T17:27:29.370",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741970,1746293249392,"fUST",-704.09,0.00019665,2,"2025-05-03T17:27:29.392",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741971,1746293249414,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.414",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741972,1746293249435,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.435",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741973,1746293249457,"fUST",-444.6,0.00019665,2,"2025-05-03T17:27:29.457",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741974,1746293249480,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.480",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741975,1746293249503,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.503",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741976,1746293249526,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.526",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741977,1746293249548,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.548",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741978,1746293249569,"fUST",-445.18,0.00019665,2,"2025-05-03T17:27:29.569",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741979,1746293249591,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.591",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741980,1746293249613,"fUST",-519.5,0.00019665,2,"2025-05-03T17:27:29.613",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741981,1746293249633,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.633",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741982,1746293249656,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.656",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741983,1746293249678,"fUST",-305.6996574,0.00019665,2,"2025-05-03T17:27:29.678",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741984,1746293249701,"fUST",-648.7,0.00019665,2,"2025-05-03T17:27:29.701",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741985,1746293249727,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.727",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741986,1746293249851,"fUST",-707.95,0.00019665,2,"2025-05-03T17:27:29.851",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741987,1746293249874,"fUST",-553.41,0.00019665,2,"2025-05-03T17:27:29.874",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741988,1746293249896,"fUST",-461.15,0.00019665,2,"2025-05-03T17:27:29.896",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741989,1746293249918,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.918",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741990,1746293249940,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.940",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741991,1746293249962,"fUST",-737.45,0.00019665,2,"2025-05-03T17:27:29.962",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741992,1746293249982,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:29.982",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741993,1746293250002,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.002",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741994,1746293250022,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.022",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741995,1746293250045,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.045",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741996,1746293250067,"fUST",-195.64368939,0.00019665,2,"2025-05-03T17:27:30.067",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741997,1746293250088,"fUST",-253.19331169,0.00019665,2,"2025-05-03T17:27:30.088",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741998,1746293250109,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.109",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359741999,1746293250130,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.130",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742000,1746293250151,"fUST",-515.84847225,0.00019665,2,"2025-05-03T17:27:30.151",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742001,1746293250172,"fUST",-801.26,0.00019665,2,"2025-05-03T17:27:30.172",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742002,1746293250196,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.196",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742003,1746293250219,"fUST",-1011.56,0.00019665,2,"2025-05-03T17:27:30.219",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742004,1746293250241,"fUST",-1481.15,0.00019665,2,"2025-05-03T17:27:30.241",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742005,1746293250261,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.261",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742006,1746293250283,"fUST",-1772.47,0.00019665,2,"2025-05-03T17:27:30.283",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742007,1746293250305,"fUST",-677.46,0.00019665,2,"2025-05-03T17:27:30.305",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742008,1746293250325,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.325",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742009,1746293250348,"fUST",-459.81,0.00019665,2,"2025-05-03T17:27:30.348",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742010,1746293250368,"fUST",-622.59,0.00019665,2,"2025-05-03T17:27:30.368",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742011,1746293250390,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.390",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742012,1746293250412,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.412",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742013,1746293250433,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.433",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742014,1746293250453,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.453",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742015,1746293250473,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.473",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742016,1746293250494,"fUST",-661.01,0.00019665,2,"2025-05-03T17:27:30.494",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742017,1746293250515,"fUST",-751.55,0.00019665,2,"2025-05-03T17:27:30.515",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742018,1746293250535,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.535",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742019,1746293250557,"fUST",-424.59,0.00019665,2,"2025-05-03T17:27:30.557",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742020,1746293250578,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.578",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742021,1746293250600,"fUST",-452.46,0.00019665,2,"2025-05-03T17:27:30.600",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742022,1746293250623,"fUST",-1309.45,0.00019665,2,"2025-05-03T17:27:30.623",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742023,1746293250644,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.644",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742024,1746293250665,"fUST",-400.0,0.00019665,2,"2025-05-03T17:27:30.665",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742025,1746293250685,"fUST",-400.0,0.00019668,2,"2025-05-03T17:27:30.685",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742026,1746293250709,"fUST",-330.1887591,0.00019668,2,"2025-05-03T17:27:30.709",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742027,1746293250730,"fUST",-2273.128356,0.00019668,2,"2025-05-03T17:27:30.730",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742028,1746293250752,"fUST",-2273.12836347,0.00019668,2,"2025-05-03T17:27:30.752",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742029,1746293250773,"fUST",-12601.56422439,0.00019682,2,"2025-05-03T17:27:30.773",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742030,1746293250797,"fUST",-160.0,0.00019682,2,"2025-05-03T17:27:30.797",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742031,1746293250818,"fUST",-160.0,0.00019682,2,"2025-05-03T17:27:30.818",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742032,1746293250838,"fUST",-160.0,0.00019682,2,"2025-05-03T17:27:30.838",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742033,1746293250858,"fUST",-841.47485993,0.00019682,2,"2025-05-03T17:27:30.858",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742034,1746293250880,"fUST",-160.0,0.00019682,2,"2025-05-03T17:27:30.880",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742035,1746293250901,"fUST",-160.0,0.00019682,2,"2025-05-03T17:27:30.901",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742036,1746293250922,"fUST",-421.66712248,0.00019682,2,"2025-05-03T17:27:30.922",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742037,1746293250943,"fUST",-160.0,0.00019682,2,"2025-05-03T17:27:30.943",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742038,1746293250963,"fUST",-182.16284668,0.00019682,2,"2025-05-03T17:27:30.963",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742039,1746293250984,"fUST",-7140.59063492,0.00019706,2,"2025-05-03T17:27:30.984",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742040,1746293251006,"fUST",-160.0,0.00019724,2,"2025-05-03T17:27:31.006",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742041,1746293251027,"fUST",-198.0,0.00019726,2,"2025-05-03T17:27:31.027",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742042,1746293251047,"fUST",-500.0,0.00019726,2,"2025-05-03T17:27:31.047",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742043,1746293251069,"fUST",-356.52448871,0.00019726,2,"2025-05-03T17:27:31.069",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742044,1746293251090,"fUST",-500.0,0.00019726,2,"2025-05-03T17:27:31.090",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742045,1746293251111,"fUST",-151.0,0.00019726,2,"2025-05-03T17:27:31.111",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742046,1746293251131,"fUST",-500.0,0.00019726,2,"2025-05-03T17:27:31.131",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742047,1746293251152,"fUST",-1680.0,0.00019757,2,"2025-05-03T17:27:31.152",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742048,1746293251171,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.171",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742049,1746293251192,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.192",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742050,1746293251211,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.211",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742051,1746293251231,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.231",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742052,1746293251251,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.251",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742053,1746293251270,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.270",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742054,1746293251290,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.290",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742055,1746293251310,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.310",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742056,1746293251330,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.330",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742057,1746293251349,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.349",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742058,1746293251369,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.369",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742059,1746293251389,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.389",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742060,1746293251408,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.408",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742061,1746293251428,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.428",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742062,1746293251448,"fUST",-299.92155162,0.00019773,2,"2025-05-03T17:27:31.448",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742063,1746293251469,"fUST",-519.69692734,0.00019773,2,"2025-05-03T17:27:31.469",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742064,1746293251489,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.489",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742065,1746293251509,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.509",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742066,1746293251529,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.529",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742067,1746293251550,"fUST",-151.85745163,0.00019773,2,"2025-05-03T17:27:31.550",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742068,1746293251570,"fUST",-404.27038645,0.00019773,2,"2025-05-03T17:27:31.570",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742069,1746293251591,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.591",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742070,1746293251614,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.614",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742071,1746293251635,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.635",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742072,1746293251656,"fUST",-437.43866795,0.00019773,2,"2025-05-03T17:27:31.656",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742073,1746293251676,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.676",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742074,1746293251697,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.697",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742075,1746293251722,"fUST",-544.20978636,0.00019773,2,"2025-05-03T17:27:31.722",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742076,1746293251742,"fUST",-512.7897516,0.00019773,2,"2025-05-03T17:27:31.742",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742077,1746293251764,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.764",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742078,1746293251785,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.785",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742079,1746293251808,"fUST",-270.3586615,0.00019773,2,"2025-05-03T17:27:31.808",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742080,1746293251828,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.828",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742081,1746293251850,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.850",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742082,1746293251871,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.871",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742083,1746293251892,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.892",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742084,1746293251913,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.913",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742085,1746293251934,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.934",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742086,1746293251954,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.954",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742087,1746293251974,"fUST",-501.14158581,0.00019773,2,"2025-05-03T17:27:31.974",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742088,1746293251995,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:31.995",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742089,1746293252016,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.016",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742090,1746293252038,"fUST",-270.63804747,0.00019773,2,"2025-05-03T17:27:32.038",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742091,1746293252060,"fUST",-534.26520432,0.00019773,2,"2025-05-03T17:27:32.060",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742092,1746293252183,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.183",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742093,1746293252204,"fUST",-335.02322274,0.00019773,2,"2025-05-03T17:27:32.204",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742094,1746293252225,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.225",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742095,1746293252246,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.246",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742096,1746293252267,"fUST",-503.90411596,0.00019773,2,"2025-05-03T17:27:32.267",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742097,1746293252287,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.287",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742098,1746293252308,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.308",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742099,1746293252330,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.330",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742100,1746293252350,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.350",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742101,1746293252372,"fUST",-500.25379618,0.00019773,2,"2025-05-03T17:27:32.372",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742102,1746293252393,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.393",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742103,1746293252413,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.413",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742104,1746293252434,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.434",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742105,1746293252454,"fUST",-500.85187339,0.00019773,2,"2025-05-03T17:27:32.454",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742106,1746293252474,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.474",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742107,1746293252494,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.494",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742108,1746293252515,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.515",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742109,1746293252535,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.535",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742110,1746293252556,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.556",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742111,1746293252577,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.577",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742112,1746293252598,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.598",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742113,1746293252619,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.619",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742114,1746293252640,"fUST",-501.114578,0.00019773,2,"2025-05-03T17:27:32.640",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742115,1746293252664,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.664",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742116,1746293252685,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.685",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742117,1746293252708,"fUST",-500.0,0.00019773,2,"2025-05-03T17:27:32.708",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742118,1746293252729,"fUST",-250.8060418,0.00019786,2,"2025-05-03T17:27:32.729",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742119,1746293252751,"fUST",-24490.95662455,0.000198,2,"2025-05-03T17:27:32.751",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742120,1746293252772,"fUST",-151.0,0.000198,2,"2025-05-03T17:27:32.772",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742121,1746293252794,"fUST",-51132.88629058,0.000198,2,"2025-05-03T17:27:32.794",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742122,1746293252815,"fUST",-2207.87262758,0.000198,2,"2025-05-03T17:27:32.815",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742123,1746293252836,"fUST",-151.0,0.000198,2,"2025-05-03T17:27:32.836",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742124,1746293252856,"fUST",-151.0,0.000198,2,"2025-05-03T17:27:32.856",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742125,1746293252877,"fUST",-85488.35299029,0.000198,2,"2025-05-03T17:27:32.877",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742126,1746293252898,"fUST",-240369.31038,0.00019888,2,"2025-05-03T17:27:32.898",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742127,1746293252919,"fUST",-160.039,0.00019898,2,"2025-05-03T17:27:32.919",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742128,1746293252939,"fUST",-151.0,0.000199,2,"2025-05-03T17:27:32.939",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742129,1746293252960,"fUST",-635.0,0.000199,2,"2025-05-03T17:27:32.960",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742130,1746293252981,"fUST",-178.59885527,0.000199,2,"2025-05-03T17:27:32.981",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742131,1746293253002,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.002",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742132,1746293253023,"fUST",-744.39,0.00019939,2,"2025-05-03T17:27:33.023",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742133,1746293253044,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.044",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742134,1746293253073,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.073",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742135,1746293253097,"fUST",-533.64,0.00019939,2,"2025-05-03T17:27:33.097",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742136,1746293253119,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.119",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742137,1746293253141,"fUST",-541.69,0.00019939,2,"2025-05-03T17:27:33.141",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742138,1746293253165,"fUST",-527.32846581,0.00019939,2,"2025-05-03T17:27:33.165",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742139,1746293253188,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.188",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742140,1746293253209,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.209",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742141,1746293253232,"fUST",-410.14,0.00019939,2,"2025-05-03T17:27:33.232",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742142,1746293253255,"fUST",-219.09622855,0.00019939,2,"2025-05-03T17:27:33.255",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742143,1746293253278,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.278",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742144,1746293253301,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.301",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742145,1746293253324,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.324",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742146,1746293253349,"fUST",-536.51,0.00019939,2,"2025-05-03T17:27:33.349",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742147,1746293253372,"fUST",-491.4,0.00019939,2,"2025-05-03T17:27:33.372",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742148,1746293253395,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.395",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742149,1746293253417,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.417",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742150,1746293253440,"fUST",-410.86,0.00019939,2,"2025-05-03T17:27:33.440",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742151,1746293253462,"fUST",-484.23,0.00019939,2,"2025-05-03T17:27:33.462",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742152,1746293253484,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.484",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742153,1746293253513,"fUST",-1055.43,0.00019939,2,"2025-05-03T17:27:33.513",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742154,1746293253535,"fUST",-1576.28,0.00019939,2,"2025-05-03T17:27:33.535",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742155,1746293253562,"fUST",-704.09,0.00019939,2,"2025-05-03T17:27:33.562",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742156,1746293253584,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.584",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742157,1746293253608,"fUST",-538.83568211,0.00019939,2,"2025-05-03T17:27:33.608",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742158,1746293253630,"fUST",-444.6,0.00019939,2,"2025-05-03T17:27:33.630",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742159,1746293253652,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.652",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742160,1746293253674,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.674",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742161,1746293253697,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.697",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742162,1746293253722,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.722",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742163,1746293253745,"fUST",-445.18,0.00019939,2,"2025-05-03T17:27:33.745",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742164,1746293253768,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.768",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742165,1746293253791,"fUST",-519.5,0.00019939,2,"2025-05-03T17:27:33.791",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742166,1746293253813,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.813",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742167,1746293253835,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.835",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742168,1746293253858,"fUST",-648.7,0.00019939,2,"2025-05-03T17:27:33.858",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742169,1746293253881,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.881",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742170,1746293253904,"fUST",-707.95,0.00019939,2,"2025-05-03T17:27:33.904",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742171,1746293253927,"fUST",-553.41,0.00019939,2,"2025-05-03T17:27:33.927",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742172,1746293253950,"fUST",-461.15,0.00019939,2,"2025-05-03T17:27:33.950",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742173,1746293253972,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.972",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742174,1746293253997,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:33.997",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742175,1746293254023,"fUST",-737.45,0.00019939,2,"2025-05-03T17:27:34.023",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742176,1746293254052,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.052",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742177,1746293254077,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.077",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742178,1746293254102,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.102",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742179,1746293254127,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.127",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742180,1746293254152,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.152",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742181,1746293254178,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.178",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742182,1746293254204,"fUST",-801.26,0.00019939,2,"2025-05-03T17:27:34.204",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742183,1746293254230,"fUST",-270.45059485,0.00019939,2,"2025-05-03T17:27:34.230",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742184,1746293254256,"fUST",-1011.56,0.00019939,2,"2025-05-03T17:27:34.256",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742185,1746293254282,"fUST",-1481.15,0.00019939,2,"2025-05-03T17:27:34.282",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742186,1746293254306,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.306",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742187,1746293254332,"fUST",-1772.47,0.00019939,2,"2025-05-03T17:27:34.332",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742188,1746293254356,"fUST",-677.46,0.00019939,2,"2025-05-03T17:27:34.356",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742189,1746293254380,"fUST",-311.63755516,0.00019939,2,"2025-05-03T17:27:34.380",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742190,1746293254403,"fUST",-459.81,0.00019939,2,"2025-05-03T17:27:34.403",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742191,1746293254426,"fUST",-622.59,0.00019939,2,"2025-05-03T17:27:34.426",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742192,1746293254450,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.450",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742193,1746293254474,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.474",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742194,1746293254600,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.600",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742195,1746293254625,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.625",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742196,1746293254648,"fUST",-436.58274108,0.00019939,2,"2025-05-03T17:27:34.648",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742197,1746293254672,"fUST",-661.01,0.00019939,2,"2025-05-03T17:27:34.672",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742198,1746293254695,"fUST",-751.55,0.00019939,2,"2025-05-03T17:27:34.695",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742199,1746293254720,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.720",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742200,1746293254742,"fUST",-424.59,0.00019939,2,"2025-05-03T17:27:34.742",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742201,1746293254766,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.766",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742202,1746293254788,"fUST",-452.46,0.00019939,2,"2025-05-03T17:27:34.788",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742203,1746293254811,"fUST",-1309.45,0.00019939,2,"2025-05-03T17:27:34.811",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742204,1746293254833,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.833",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742205,1746293254855,"fUST",-400.0,0.00019939,2,"2025-05-03T17:27:34.855",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742206,1746293254878,"fUST",-400.0,0.00019942,2,"2025-05-03T17:27:34.878",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742207,1746293254898,"fUST",-500.0,0.0002,2,"2025-05-03T17:27:34.898",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742208,1746293254919,"fUST",-258.38808996,0.0002,2,"2025-05-03T17:27:34.919",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742209,1746293254942,"fUST",-220.40294868,0.0002,2,"2025-05-03T17:27:34.942",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742210,1746293254963,"fUST",-500.0,0.0002,2,"2025-05-03T17:27:34.963",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742211,1746293254984,"fUST",-84268.0,0.0002,2,"2025-05-03T17:27:34.984",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742212,1746293255004,"fUST",-500.0,0.0002,2,"2025-05-03T17:27:35.004",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742213,1746293255025,"fUST",-500.0,0.0002,2,"2025-05-03T17:27:35.025",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742214,1746293255046,"fUST",-500.0,0.0002,3,"2025-05-03T17:27:35.046",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742215,1746293255068,"fUST",-500.0,0.0002,2,"2025-05-03T17:27:35.068",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742216,1746293255089,"fUST",-500.0,0.0002,2,"2025-05-03T17:27:35.089",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742217,1746293255109,"fUST",-500.0,0.0002,2,"2025-05-03T17:27:35.109",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742218,1746293255130,"fUST",-500.66,0.0002,2,"2025-05-03T17:27:35.130",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742219,1746293255150,"fUST",-1000.0,0.0002,2,"2025-05-03T17:27:35.150",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742220,1746293255170,"fUST",-2924.41793955,0.0002,2,"2025-05-03T17:27:35.170",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742221,1746293255948,"fUST",-431.75,0.00018843,2,"2025-05-03T17:27:35.948",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742222,1746293255969,"fUST",-431.75,0.00019117,2,"2025-05-03T17:27:35.969",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742223,1746293255991,"fUST",-431.75,0.00019391,2,"2025-05-03T17:27:35.991",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742224,1746293256013,"fUST",-91226.358462,0.0001965,2,"2025-05-03T17:27:36.013",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742257,1746293432660,"fUST",-761.70794489,0.00018,2,"2025-05-03T17:30:32.660",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742258,1746293432670,"fUST",-300.0,0.00018019,2,"2025-05-03T17:30:32.670",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742259,1746293432679,"fUST",-1200.0,0.00018019,2,"2025-05-03T17:30:32.679",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742260,1746293432688,"fUST",-300.0,0.00018019,2,"2025-05-03T17:30:32.688",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742261,1746293432698,"fUST",-400.0,0.0001802,2,"2025-05-03T17:30:32.698",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742262,1746293432707,"fUST",-400.0,0.0001802,2,"2025-05-03T17:30:32.707",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742263,1746293432717,"fUST",-400.0,0.0001802,2,"2025-05-03T17:30:32.717",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742264,1746293432726,"fUST",-400.0,0.0001802,2,"2025-05-03T17:30:32.726",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742265,1746293432735,"fUST",-987.43,0.0001802,2,"2025-05-03T17:30:32.735",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742266,1746293432744,"fUST",-674.37,0.0001802,2,"2025-05-03T17:30:32.744",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742267,1746293432753,"fUST",-400.0,0.0001802,2,"2025-05-03T17:30:32.753",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742268,1746293432762,"fUST",-400.0,0.0001802,2,"2025-05-03T17:30:32.762",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742269,1746293432772,"fUST",-400.0,0.0001802,2,"2025-05-03T17:30:32.772",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742271,1746293432784,"fUST",-501.03,0.0001802,2,"2025-05-03T17:30:32.784",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742273,1746293432793,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:32.793",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742275,1746293432802,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:32.802",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742277,1746293432811,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:32.811",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742279,1746293432821,"fUST",-469.4,0.00018021,2,"2025-05-03T17:30:32.821",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742280,1746293432831,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:32.831",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742281,1746293432841,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:32.841",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742282,1746293432851,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:32.851",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742284,1746293432860,"fUST",-471.97,0.00018021,2,"2025-05-03T17:30:32.860",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742285,1746293432869,"fUST",-427.98374837,0.00018021,2,"2025-05-03T17:30:32.869",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742286,1746293432987,"fUST",-4.48625163,0.00018021,2,"2025-05-03T17:30:32.987",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742287,1746293432997,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:32.997",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742288,1746293433007,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:33.007",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742289,1746293433016,"fUST",-360.75957028,0.00018021,2,"2025-05-03T17:30:33.016",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742290,1746293433063,"fUST",-130.88042972,0.00018021,2,"2025-05-03T17:30:33.063",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742291,1746293433073,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:33.073",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742292,1746293433083,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:33.083",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742293,1746293433092,"fUST",-451.64,0.00018021,2,"2025-05-03T17:30:33.092",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742294,1746293433102,"fUST",-1181.64,0.00018021,2,"2025-05-03T17:30:33.102",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742295,1746293433112,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:33.112",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742296,1746293433122,"fUST",-872.96,0.00018021,2,"2025-05-03T17:30:33.122",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742297,1746293433132,"fUST",-440.68,0.00018021,2,"2025-05-03T17:30:33.132",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742298,1746293433142,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:33.142",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742299,1746293433151,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:33.151",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742300,1746293433161,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:33.161",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742301,1746293433170,"fUST",-400.0,0.00018294,2,"2025-05-03T17:30:33.170",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742302,1746293433180,"fUST",-400.0,0.00018294,2,"2025-05-03T17:30:33.180",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742303,1746293433190,"fUST",-400.0,0.00018294,2,"2025-05-03T17:30:33.190",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742304,1746293433200,"fUST",-400.0,0.00018294,2,"2025-05-03T17:30:33.200",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742305,1746293433210,"fUST",-987.43,0.00018294,2,"2025-05-03T17:30:33.210",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742306,1746293433220,"fUST",-674.37,0.00018294,2,"2025-05-03T17:30:33.220",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742307,1746293433230,"fUST",-400.0,0.00018294,2,"2025-05-03T17:30:33.230",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742308,1746293433240,"fUST",-400.0,0.00018294,2,"2025-05-03T17:30:33.240",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742309,1746293433250,"fUST",-400.0,0.00018294,2,"2025-05-03T17:30:33.250",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359742310,1746293433259,"fUST",-340.57828828,0.00018294,2,"2025-05-03T17:30:33.259",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743244,1746293447235,"fUST",-400.0,0.00018021,2,"2025-05-03T17:30:47.235",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743246,1746293447245,"fUST",-160.45171172,0.00018294,2,"2025-05-03T17:30:47.245",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743248,1746293447254,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.254",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743250,1746293447263,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.263",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743252,1746293447273,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.273",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743254,1746293447282,"fUST",-469.4,0.00018295,2,"2025-05-03T17:30:47.282",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743256,1746293447291,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.291",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743258,1746293447301,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.301",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743260,1746293447310,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.310",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743262,1746293447319,"fUST",-471.97,0.00018295,2,"2025-05-03T17:30:47.319",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743264,1746293447328,"fUST",-432.47,0.00018295,2,"2025-05-03T17:30:47.328",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743266,1746293447338,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.338",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743268,1746293447347,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.347",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743270,1746293447356,"fUST",-491.64,0.00018295,2,"2025-05-03T17:30:47.356",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743272,1746293447366,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.366",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743274,1746293447375,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.375",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743276,1746293447384,"fUST",-1181.64,0.00018295,2,"2025-05-03T17:30:47.384",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743278,1746293447394,"fUST",-451.64,0.00018295,2,"2025-05-03T17:30:47.394",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743280,1746293447403,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.403",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743282,1746293447413,"fUST",-872.96,0.00018295,2,"2025-05-03T17:30:47.413",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743284,1746293447423,"fUST",-440.68,0.00018295,2,"2025-05-03T17:30:47.423",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743286,1746293447432,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.432",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743288,1746293447441,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.441",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743290,1746293447451,"fUST",-400.0,0.00018295,2,"2025-05-03T17:30:47.451",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743292,1746293447461,"fUST",-332.58091281,0.00018295,2,"2025-05-03T17:30:47.461",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743294,1746293447470,"fUST",-400.0,0.00018568,2,"2025-05-03T17:30:47.470",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743296,1746293447479,"fUST",-400.0,0.00018568,2,"2025-05-03T17:30:47.479",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743298,1746293447489,"fUST",-400.0,0.00018568,2,"2025-05-03T17:30:47.489",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743300,1746293447498,"fUST",-400.0,0.00018568,2,"2025-05-03T17:30:47.498",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743302,1746293447507,"fUST",-987.43,0.00018568,2,"2025-05-03T17:30:47.507",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743304,1746293447517,"fUST",-674.37,0.00018568,2,"2025-05-03T17:30:47.517",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743306,1746293447526,"fUST",-400.0,0.00018568,2,"2025-05-03T17:30:47.526",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743308,1746293447536,"fUST",-400.0,0.00018568,2,"2025-05-03T17:30:47.536",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743310,1746293447545,"fUST",-400.0,0.00018568,2,"2025-05-03T17:30:47.545",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743312,1746293447555,"fUST",-501.03,0.00018568,2,"2025-05-03T17:30:47.555",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743314,1746293447565,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.565",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743316,1746293447575,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.575",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743318,1746293447584,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.584",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743320,1746293447593,"fUST",-469.4,0.00018569,2,"2025-05-03T17:30:47.593",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743322,1746293447603,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.603",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743324,1746293447613,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.613",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743326,1746293447623,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.623",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743328,1746293447633,"fUST",-471.97,0.00018569,2,"2025-05-03T17:30:47.633",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743330,1746293447642,"fUST",-432.47,0.00018569,2,"2025-05-03T17:30:47.642",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743332,1746293447651,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.651",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743334,1746293447661,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.661",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743336,1746293447670,"fUST",-491.64,0.00018569,2,"2025-05-03T17:30:47.670",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743338,1746293447679,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.679",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743340,1746293447688,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.688",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743342,1746293447698,"fUST",-1181.64,0.00018569,2,"2025-05-03T17:30:47.698",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743344,1746293447707,"fUST",-451.64,0.00018569,2,"2025-05-03T17:30:47.707",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743346,1746293447717,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.717",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743348,1746293447726,"fUST",-872.96,0.00018569,2,"2025-05-03T17:30:47.726",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743350,1746293447735,"fUST",-440.68,0.00018569,2,"2025-05-03T17:30:47.735",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743352,1746293447744,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.744",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743354,1746293447754,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.754",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743356,1746293447764,"fUST",-400.0,0.00018569,2,"2025-05-03T17:30:47.764",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743358,1746293447773,"fUST",-500.0,0.0001863,2,"2025-05-03T17:30:47.773",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743360,1746293447787,"fUST",-400.0,0.00018842,2,"2025-05-03T17:30:47.787",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743362,1746293447796,"fUST",-278.9803018,0.00018842,2,"2025-05-03T17:30:47.796",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743364,1746293447806,"fUST",-400.0,0.00018842,2,"2025-05-03T17:30:47.806",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743366,1746293447816,"fUST",-400.0,0.00018842,2,"2025-05-03T17:30:47.816",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743368,1746293447826,"fUST",-987.43,0.00018842,2,"2025-05-03T17:30:47.826",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743370,1746293447836,"fUST",-674.37,0.00018842,2,"2025-05-03T17:30:47.836",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743373,1746293447845,"fUST",-400.0,0.00018842,2,"2025-05-03T17:30:47.845",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743375,1746293447856,"fUST",-400.0,0.00018842,2,"2025-05-03T17:30:47.856",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743377,1746293447866,"fUST",-400.0,0.00018842,2,"2025-05-03T17:30:47.866",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743379,1746293447876,"fUST",-501.03,0.00018842,2,"2025-05-03T17:30:47.876",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743381,1746293447886,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:47.886",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743383,1746293447895,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:47.895",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743385,1746293447904,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:47.904",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743387,1746293447914,"fUST",-469.4,0.00018843,2,"2025-05-03T17:30:47.914",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743389,1746293447924,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:47.924",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743391,1746293447933,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:47.933",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743393,1746293447942,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:47.942",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743395,1746293447952,"fUST",-471.97,0.00018843,2,"2025-05-03T17:30:47.952",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743397,1746293447961,"fUST",-432.47,0.00018843,2,"2025-05-03T17:30:47.961",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743398,1746293447970,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:47.970",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743400,1746293447979,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:47.979",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743402,1746293447989,"fUST",-491.64,0.00018843,2,"2025-05-03T17:30:47.989",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743405,1746293447998,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:47.998",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743406,1746293448007,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:48.007",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743409,1746293448017,"fUST",-1181.64,0.00018843,2,"2025-05-03T17:30:48.017",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743411,1746293448027,"fUST",-451.64,0.00018843,2,"2025-05-03T17:30:48.027",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743413,1746293448036,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:48.036",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743414,1746293448046,"fUST",-872.96,0.00018843,2,"2025-05-03T17:30:48.046",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743417,1746293448059,"fUST",-440.68,0.00018843,2,"2025-05-03T17:30:48.059",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743419,1746293448069,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:48.069",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743421,1746293448079,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:48.079",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743433,1746293448187,"fUST",-400.0,0.00018843,2,"2025-05-03T17:30:48.187",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743436,1746293448198,"fUST",-851.266548,0.000189,2,"2025-05-03T17:30:48.198",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743438,1746293448209,"fUST",-400.0,0.00019116,2,"2025-05-03T17:30:48.209",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743440,1746293448218,"fUST",-400.0,0.00019116,2,"2025-05-03T17:30:48.218",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743442,1746293448229,"fUST",-400.0,0.00019116,2,"2025-05-03T17:30:48.229",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743444,1746293448239,"fUST",-987.43,0.00019116,2,"2025-05-03T17:30:48.239",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743446,1746293448249,"fUST",-674.37,0.00019116,2,"2025-05-03T17:30:48.249",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743447,1746293448258,"fUST",-400.0,0.00019116,2,"2025-05-03T17:30:48.258",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743449,1746293448268,"fUST",-400.0,0.00019116,2,"2025-05-03T17:30:48.268",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743452,1746293448277,"fUST",-400.0,0.00019116,2,"2025-05-03T17:30:48.277",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743454,1746293448287,"fUST",-501.03,0.00019116,2,"2025-05-03T17:30:48.287",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743456,1746293448299,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.299",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743458,1746293448309,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.309",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743460,1746293448319,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.319",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743462,1746293448328,"fUST",-469.4,0.00019117,2,"2025-05-03T17:30:48.328",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743464,1746293448338,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.338",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743466,1746293448348,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.348",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743468,1746293448358,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.358",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743470,1746293448368,"fUST",-471.97,0.00019117,2,"2025-05-03T17:30:48.368",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743472,1746293448378,"fUST",-432.47,0.00019117,2,"2025-05-03T17:30:48.378",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743474,1746293448387,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.387",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743476,1746293448397,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.397",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743478,1746293448406,"fUST",-491.64,0.00019117,2,"2025-05-03T17:30:48.406",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743480,1746293448416,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.416",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743482,1746293448426,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.426",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743484,1746293448435,"fUST",-1181.64,0.00019117,2,"2025-05-03T17:30:48.435",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743486,1746293448445,"fUST",-451.64,0.00019117,2,"2025-05-03T17:30:48.445",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743488,1746293448454,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.454",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743490,1746293448464,"fUST",-872.96,0.00019117,2,"2025-05-03T17:30:48.464",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743492,1746293448473,"fUST",-440.68,0.00019117,2,"2025-05-03T17:30:48.473",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743494,1746293448483,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.483",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743496,1746293448492,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.492",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743498,1746293448502,"fUST",-400.0,0.00019117,2,"2025-05-03T17:30:48.502",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743500,1746293448512,"fUST",-400.0,0.0001939,2,"2025-05-03T17:30:48.512",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743502,1746293448522,"fUST",-400.0,0.0001939,2,"2025-05-03T17:30:48.522",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743504,1746293448532,"fUST",-400.0,0.0001939,2,"2025-05-03T17:30:48.532",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743506,1746293448541,"fUST",-987.43,0.0001939,2,"2025-05-03T17:30:48.541",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743508,1746293448551,"fUST",-674.37,0.0001939,2,"2025-05-03T17:30:48.551",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743510,1746293448561,"fUST",-400.0,0.0001939,2,"2025-05-03T17:30:48.561",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743512,1746293448570,"fUST",-400.0,0.0001939,2,"2025-05-03T17:30:48.570",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743514,1746293448580,"fUST",-400.0,0.0001939,2,"2025-05-03T17:30:48.580",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743516,1746293448590,"fUST",-501.03,0.0001939,2,"2025-05-03T17:30:48.590",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743518,1746293448600,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.600",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743520,1746293448610,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.610",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743522,1746293448619,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.619",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743524,1746293448629,"fUST",-469.4,0.00019391,2,"2025-05-03T17:30:48.629",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743526,1746293448638,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.638",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743528,1746293448648,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.648",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743529,1746293448657,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.657",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743530,1746293448667,"fUST",-471.97,0.00019391,2,"2025-05-03T17:30:48.667",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743531,1746293448677,"fUST",-432.47,0.00019391,2,"2025-05-03T17:30:48.677",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743532,1746293448686,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.686",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743533,1746293448695,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.695",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743534,1746293448705,"fUST",-491.64,0.00019391,2,"2025-05-03T17:30:48.705",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743535,1746293448714,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.714",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743536,1746293448723,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.723",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743537,1746293448733,"fUST",-1181.64,0.00019391,2,"2025-05-03T17:30:48.733",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743538,1746293448742,"fUST",-451.64,0.00019391,2,"2025-05-03T17:30:48.742",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743539,1746293448751,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.751",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743540,1746293448760,"fUST",-872.96,0.00019391,2,"2025-05-03T17:30:48.760",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743541,1746293448770,"fUST",-440.68,0.00019391,2,"2025-05-03T17:30:48.770",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743542,1746293448783,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.783",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743543,1746293448792,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.792",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743544,1746293448801,"fUST",-400.0,0.00019391,2,"2025-05-03T17:30:48.801",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743545,1746293448810,"fUST",-1000.0,0.00019452,2,"2025-05-03T17:30:48.810",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743546,1746293448819,"fUST",-377.25612393,0.0001955,2,"2025-05-03T17:30:48.819",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743547,1746293448829,"fUST",-172.51398493,0.0001955,2,"2025-05-03T17:30:48.829",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743548,1746293448839,"fUST",-151.0,0.00019638,2,"2025-05-03T17:30:48.839",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743549,1746293448848,"fUST",-199.7262,0.00019638,2,"2025-05-03T17:30:48.848",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743550,1746293448858,"fUST",-336.96798395,0.00019649,2,"2025-05-03T17:30:48.858",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743551,1746293448868,"fUST",-500.0,0.00019649,2,"2025-05-03T17:30:48.868",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743552,1746293448877,"fUST",-500.0,0.00019649,2,"2025-05-03T17:30:48.877",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743553,1746293448886,"fUST",-182.16284668,0.0001965,3,"2025-05-03T17:30:48.886",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743554,1746293448895,"fUST",-420.0,0.0001966,2,"2025-05-03T17:30:48.895",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743555,1746293448904,"fUST",-400.0,0.00019664,2,"2025-05-03T17:30:48.904",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743556,1746293448913,"fUST",-400.0,0.00019664,2,"2025-05-03T17:30:48.913",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743557,1746293448922,"fUST",-400.0,0.00019664,2,"2025-05-03T17:30:48.922",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743558,1746293448931,"fUST",-987.43,0.00019664,2,"2025-05-03T17:30:48.931",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743559,1746293448941,"fUST",-674.37,0.00019664,2,"2025-05-03T17:30:48.941",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743560,1746293448950,"fUST",-400.0,0.00019664,2,"2025-05-03T17:30:48.950",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743561,1746293448959,"fUST",-400.0,0.00019664,2,"2025-05-03T17:30:48.959",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743562,1746293448969,"fUST",-400.0,0.00019664,2,"2025-05-03T17:30:48.969",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743563,1746293448978,"fUST",-501.03,0.00019664,2,"2025-05-03T17:30:48.978",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743564,1746293448988,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:48.988",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743566,1746293448998,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:48.998",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743568,1746293449007,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:49.007",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743569,1746293449016,"fUST",-469.4,0.00019665,2,"2025-05-03T17:30:49.016",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743570,1746293449026,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:49.026",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743571,1746293449035,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:49.035",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743572,1746293449045,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:49.045",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743573,1746293449055,"fUST",-471.97,0.00019665,2,"2025-05-03T17:30:49.055",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743574,1746293449065,"fUST",-432.47,0.00019665,2,"2025-05-03T17:30:49.065",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743575,1746293449075,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:49.075",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743576,1746293449085,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:49.085",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743577,1746293449094,"fUST",-491.64,0.00019665,2,"2025-05-03T17:30:49.094",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743578,1746293449104,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:49.104",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743579,1746293449113,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:49.113",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743580,1746293449123,"fUST",-1181.64,0.00019665,2,"2025-05-03T17:30:49.123",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743581,1746293449132,"fUST",-451.64,0.00019665,2,"2025-05-03T17:30:49.132",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743582,1746293449146,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:49.146",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743583,1746293449162,"fUST",-872.96,0.00019665,2,"2025-05-03T17:30:49.162",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743584,1746293449178,"fUST",-440.68,0.00019665,2,"2025-05-03T17:30:49.178",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743585,1746293449191,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:49.191",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743586,1746293449203,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:49.203",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743587,1746293449217,"fUST",-400.0,0.00019665,2,"2025-05-03T17:30:49.217",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743588,1746293449231,"fUST",-500.0,0.00019673,2,"2025-05-03T17:30:49.231",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743589,1746293449246,"fUST",-300.0,0.00019673,2,"2025-05-03T17:30:49.246",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743590,1746293449260,"fUST",-500.01151588,0.00019673,2,"2025-05-03T17:30:49.260",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743591,1746293449277,"fUST",-500.0,0.00019673,2,"2025-05-03T17:30:49.277",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743592,1746293449291,"fUST",-500.0,0.00019673,2,"2025-05-03T17:30:49.291",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743593,1746293449304,"fUST",-500.0,0.00019673,2,"2025-05-03T17:30:49.304",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743594,1746293449318,"fUST",-500.0,0.00019673,2,"2025-05-03T17:30:49.318",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743595,1746293449331,"fUST",-500.0,0.00019673,2,"2025-05-03T17:30:49.331",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743596,1746293449345,"fUST",-160.0,0.0001968,2,"2025-05-03T17:30:49.345",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743597,1746293449359,"fUST",-160.0,0.0001968,2,"2025-05-03T17:30:49.359",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743598,1746293449373,"fUST",-160.0,0.0001968,2,"2025-05-03T17:30:49.373",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743599,1746293449385,"fUST",-160.0,0.0001968,2,"2025-05-03T17:30:49.385",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743600,1746293449397,"fUST",-160.0,0.00019682,2,"2025-05-03T17:30:49.397",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743601,1746293449410,"fUST",-182.16284668,0.00019682,2,"2025-05-03T17:30:49.410",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743602,1746293449424,"fUST",-12601.56422439,0.00019682,2,"2025-05-03T17:30:49.424",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743603,1746293449437,"fUST",-160.0,0.00019682,2,"2025-05-03T17:30:49.437",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743604,1746293449452,"fUST",-160.0,0.00019682,2,"2025-05-03T17:30:49.452",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743606,1746293449467,"fUST",-841.47485993,0.00019682,2,"2025-05-03T17:30:49.467",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743608,1746293449481,"fUST",-160.0,0.00019682,2,"2025-05-03T17:30:49.481",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743611,1746293449496,"fUST",-421.66712248,0.00019682,2,"2025-05-03T17:30:49.496",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743613,1746293449507,"fUST",-160.0,0.00019682,2,"2025-05-03T17:30:49.507",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743614,1746293449518,"fUST",-1345.0,0.00019757,2,"2025-05-03T17:30:49.518",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743615,1746293449529,"fUST",-500.0,0.00019773,2,"2025-05-03T17:30:49.529",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743616,1746293449543,"fUST",-2339.7949883,0.00019799,2,"2025-05-03T17:30:49.543",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743617,1746293449557,"fUST",-635.0,0.000199,2,"2025-05-03T17:30:49.557",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743618,1746293449570,"fUST",-10059.90242138,0.000199,2,"2025-05-03T17:30:49.570",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743619,1746293449580,"fUST",-400.0,0.00019938,2,"2025-05-03T17:30:49.580",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743620,1746293449593,"fUST",-400.0,0.00019938,2,"2025-05-03T17:30:49.593",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743621,1746293449605,"fUST",-400.0,0.00019938,2,"2025-05-03T17:30:49.605",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743622,1746293449617,"fUST",-987.43,0.00019938,2,"2025-05-03T17:30:49.617",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743623,1746293449629,"fUST",-674.37,0.00019938,2,"2025-05-03T17:30:49.629",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743624,1746293449640,"fUST",-400.0,0.00019938,2,"2025-05-03T17:30:49.640",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743625,1746293449652,"fUST",-400.0,0.00019938,2,"2025-05-03T17:30:49.652",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743626,1746293449663,"fUST",-501.03,0.00019938,2,"2025-05-03T17:30:49.663",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743627,1746293449675,"fUST",-105.22360014,0.00019939,2,"2025-05-03T17:30:49.675",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743628,1746293449915,"fUST",-294.77639986,0.00019939,2,"2025-05-03T17:30:49.915",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743629,1746293449927,"fUST",-316.26,0.00019939,2,"2025-05-03T17:30:49.927",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743630,1746293449939,"fUST",-400.0,0.00019939,2,"2025-05-03T17:30:49.939",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743631,1746293449951,"fUST",-469.4,0.00019939,2,"2025-05-03T17:30:49.951",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743632,1746293449963,"fUST",-400.0,0.00019939,2,"2025-05-03T17:30:49.963",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743633,1746293449975,"fUST",-400.0,0.00019939,2,"2025-05-03T17:30:49.975",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743634,1746293449988,"fUST",-400.0,0.00019939,2,"2025-05-03T17:30:49.988",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743635,1746293449999,"fUST",-471.97,0.00019939,2,"2025-05-03T17:30:49.999",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743636,1746293450011,"fUST",-432.47,0.00019939,2,"2025-05-03T17:30:50.011",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743638,1746293450023,"fUST",-400.0,0.00019939,2,"2025-05-03T17:30:50.023",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743640,1746293450036,"fUST",-400.0,0.00019939,2,"2025-05-03T17:30:50.036",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743642,1746293450047,"fUST",-491.64,0.00019939,2,"2025-05-03T17:30:50.047",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743644,1746293450059,"fUST",-400.0,0.00019939,2,"2025-05-03T17:30:50.059",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743646,1746293450070,"fUST",-400.0,0.00019939,2,"2025-05-03T17:30:50.070",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743648,1746293450083,"fUST",-1181.64,0.00019939,2,"2025-05-03T17:30:50.083",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743650,1746293450095,"fUST",-451.64,0.00019939,2,"2025-05-03T17:30:50.095",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743652,1746293450107,"fUST",-400.0,0.00019939,2,"2025-05-03T17:30:50.107",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743653,1746293450119,"fUST",-872.96,0.00019939,2,"2025-05-03T17:30:50.119",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743655,1746293450131,"fUST",-440.68,0.00019939,2,"2025-05-03T17:30:50.131",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743657,1746293450143,"fUST",-400.0,0.00019939,2,"2025-05-03T17:30:50.143",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743658,1746293450155,"fUST",-400.0,0.00019939,2,"2025-05-03T17:30:50.155",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743659,1746293450297,"fUST",-312.79932747,0.00019939,2,"2025-05-03T17:30:50.297",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743660,1746293450311,"fUST",-502.5972603,0.00019973,2,"2025-05-03T17:30:50.311",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743661,1746293450321,"fUST",-500.0,0.00019973,2,"2025-05-03T17:30:50.321",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743662,1746293450331,"fUST",-500.0,0.00019973,2,"2025-05-03T17:30:50.331",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743663,1746293450340,"fUST",-500.0,0.00019973,2,"2025-05-03T17:30:50.340",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743664,1746293450350,"fUST",-500.0,0.00019973,2,"2025-05-03T17:30:50.350",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743665,1746293450359,"fUST",-373.54494075,0.00019973,2,"2025-05-03T17:30:50.359",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743666,1746293450368,"fUST",-500.0,0.00019973,2,"2025-05-03T17:30:50.368",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743667,1746293450377,"fUST",-500.0,0.00019973,2,"2025-05-03T17:30:50.377",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743668,1746293450387,"fUST",-63632.58206045,0.0002,2,"2025-05-03T17:30:50.387",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743669,1746293450396,"fUST",-1332.945749,0.0002,2,"2025-05-03T17:30:50.396",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743670,1746293450405,"fUST",-173.125,0.0002,2,"2025-05-03T17:30:50.405",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743671,1746293450415,"fUST",-151.62972542,0.0002,2,"2025-05-03T17:30:50.415",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743672,1746293450425,"fUST",-51808.50733867,0.0002,2,"2025-05-03T17:30:50.425",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743673,1746293450435,"fUST",-2000.0,0.0002,4,"2025-05-03T17:30:50.435",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743674,1746293450444,"fUST",-151.0,0.000201,4,"2025-05-03T17:30:50.444",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743675,1746293450454,"fUST",-400.0,0.00020212,2,"2025-05-03T17:30:50.454",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743676,1746293450463,"fUST",-400.0,0.00020212,2,"2025-05-03T17:30:50.463",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743677,1746293450472,"fUST",-400.0,0.00020212,2,"2025-05-03T17:30:50.472",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743678,1746293450482,"fUST",-987.43,0.00020212,2,"2025-05-03T17:30:50.482",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743679,1746293450491,"fUST",-674.37,0.00020212,2,"2025-05-03T17:30:50.491",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743680,1746293450500,"fUST",-400.0,0.00020212,2,"2025-05-03T17:30:50.500",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743681,1746293450509,"fUST",-400.0,0.00020212,2,"2025-05-03T17:30:50.509",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743682,1746293450520,"fUST",-501.03,0.00020212,2,"2025-05-03T17:30:50.520",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743683,1746293450530,"fUST",-744.39,0.00020213,2,"2025-05-03T17:30:50.530",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743684,1746293450540,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.540",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743685,1746293450550,"fUST",-541.69,0.00020213,2,"2025-05-03T17:30:50.550",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743686,1746293450559,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.559",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743687,1746293450569,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.569",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743688,1746293450578,"fUST",-410.14,0.00020213,2,"2025-05-03T17:30:50.578",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743689,1746293450588,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.588",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743690,1746293450598,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.598",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743691,1746293450607,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.607",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743692,1746293450617,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.617",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743693,1746293450626,"fUST",-1576.28,0.00020213,2,"2025-05-03T17:30:50.626",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743694,1746293450636,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.636",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743695,1746293450647,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.647",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743696,1746293450656,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.656",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743697,1746293450666,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.666",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743698,1746293450676,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.676",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743699,1746293450685,"fUST",-317.50859034,0.00020213,2,"2025-05-03T17:30:50.685",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743700,1746293450698,"fUST",-82.49140966,0.00020213,2,"2025-05-03T17:30:50.698",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743701,1746293450708,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.708",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743702,1746293450718,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.718",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743703,1746293450728,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.728",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743704,1746293450738,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:50.738",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743705,1746293450747,"fUST",-141.46568606,0.00020213,2,"2025-05-03T17:30:50.747",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743706,1746293451303,"fUST",-1580.306924,0.00019,2,"2025-05-03T17:30:51.303",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743707,1746293451315,"fUST",-4909.88092697,0.00019,2,"2025-05-03T17:30:51.315",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743708,1746293451325,"fUST",-659.79431394,0.00020213,2,"2025-05-03T17:30:51.325",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743709,1746293451335,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.335",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743710,1746293451345,"fUST",-622.59,0.00020213,2,"2025-05-03T17:30:51.345",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743711,1746293451355,"fUST",-424.59,0.00020213,2,"2025-05-03T17:30:51.355",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743712,1746293451364,"fUST",-452.46,0.00020213,2,"2025-05-03T17:30:51.364",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743713,1746293451374,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.374",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743714,1746293451383,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.383",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743715,1746293451393,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.393",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743716,1746293451402,"fUST",-469.4,0.00020213,2,"2025-05-03T17:30:51.402",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743717,1746293451412,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.412",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743718,1746293451421,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.421",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743719,1746293451431,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.431",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743720,1746293451440,"fUST",-471.97,0.00020213,2,"2025-05-03T17:30:51.440",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743721,1746293451449,"fUST",-432.47,0.00020213,2,"2025-05-03T17:30:51.449",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743722,1746293451459,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.459",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743723,1746293451469,"fUST",-500.0,0.00020213,2,"2025-05-03T17:30:51.469",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743724,1746293451477,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.477",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743725,1746293451487,"fUST",-491.64,0.00020213,2,"2025-05-03T17:30:51.487",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743726,1746293451496,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.496",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743727,1746293451505,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.505",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743728,1746293451514,"fUST",-1181.64,0.00020213,2,"2025-05-03T17:30:51.514",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743729,1746293451524,"fUST",-451.64,0.00020213,2,"2025-05-03T17:30:51.524",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743730,1746293451534,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.534",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743731,1746293451543,"fUST",-872.96,0.00020213,2,"2025-05-03T17:30:51.543",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743732,1746293451552,"fUST",-440.68,0.00020213,2,"2025-05-03T17:30:51.552",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743733,1746293451561,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.561",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743734,1746293451570,"fUST",-400.0,0.00020213,2,"2025-05-03T17:30:51.570",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743735,1746293451580,"fUST",-400.0,0.00020216,2,"2025-05-03T17:30:51.580",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743736,1746293451589,"fUST",-465.84777437,0.00020272,2,"2025-05-03T17:30:51.589",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743737,1746293451598,"fUST",-1500.0,0.00020274,2,"2025-05-03T17:30:51.598",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743738,1746293451607,"fUST",-400.0,0.00020486,2,"2025-05-03T17:30:51.607",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743739,1746293451617,"fUST",-400.0,0.00020486,2,"2025-05-03T17:30:51.617",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743740,1746293451627,"fUST",-453.48,0.00020486,2,"2025-05-03T17:30:51.627",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743741,1746293451637,"fUST",-987.43,0.00020486,2,"2025-05-03T17:30:51.637",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743742,1746293451646,"fUST",-674.37,0.00020486,2,"2025-05-03T17:30:51.646",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743743,1746293451655,"fUST",-400.0,0.00020486,2,"2025-05-03T17:30:51.655",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743744,1746293451665,"fUST",-400.0,0.00020486,2,"2025-05-03T17:30:51.665",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743745,1746293451676,"fUST",-501.03,0.00020486,2,"2025-05-03T17:30:51.676",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743746,1746293451686,"fUST",-500.0,0.00020487,2,"2025-05-03T17:30:51.686",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743747,1746293451696,"fUST",-744.39,0.00020487,2,"2025-05-03T17:30:51.696",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743748,1746293451705,"fUST",-541.69,0.00020487,2,"2025-05-03T17:30:51.705",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743749,1746293451715,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.715",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743750,1746293451725,"fUST",-410.14,0.00020487,2,"2025-05-03T17:30:51.725",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743751,1746293451733,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.733",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743752,1746293451742,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.742",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743753,1746293451751,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.751",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743754,1746293451761,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.761",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743755,1746293451770,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.770",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743756,1746293451782,"fUST",-1576.28,0.00020487,2,"2025-05-03T17:30:51.782",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743757,1746293451792,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.792",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743758,1746293451801,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.801",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743759,1746293451811,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.811",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743760,1746293451821,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.821",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743761,1746293451831,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.831",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743762,1746293451841,"fUST",-272.44455082,0.00020487,2,"2025-05-03T17:30:51.841",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743763,1746293451852,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.852",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743764,1746293451861,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.861",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743765,1746293451871,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.871",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743766,1746293451881,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.881",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743768,1746293451890,"fUST",-801.26,0.00020487,2,"2025-05-03T17:30:51.890",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743769,1746293451899,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.899",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743770,1746293451909,"fUST",-622.59,0.00020487,2,"2025-05-03T17:30:51.909",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743771,1746293451919,"fUST",-424.59,0.00020487,2,"2025-05-03T17:30:51.919",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743772,1746293451928,"fUST",-452.46,0.00020487,2,"2025-05-03T17:30:51.928",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743773,1746293451937,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.937",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743774,1746293451948,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.948",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743775,1746293451959,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.959",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743776,1746293451968,"fUST",-469.4,0.00020487,2,"2025-05-03T17:30:51.968",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743777,1746293451977,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.977",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743778,1746293451989,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.989",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743779,1746293451999,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:51.999",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743780,1746293452008,"fUST",-471.97,0.00020487,2,"2025-05-03T17:30:52.008",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743781,1746293452017,"fUST",-432.47,0.00020487,2,"2025-05-03T17:30:52.017",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743782,1746293452027,"fUST",-543.73960878,0.00020487,2,"2025-05-03T17:30:52.027",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743783,1746293452037,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:52.037",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743784,1746293452046,"fUST",-491.64,0.00020487,2,"2025-05-03T17:30:52.046",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743785,1746293452055,"fUST",-281.94,0.00020487,2,"2025-05-03T17:30:52.055",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743786,1746293452065,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:52.065",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743787,1746293452075,"fUST",-1181.64,0.00020487,2,"2025-05-03T17:30:52.075",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743788,1746293452084,"fUST",-451.64,0.00020487,2,"2025-05-03T17:30:52.084",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743789,1746293452094,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:52.094",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743790,1746293452104,"fUST",-872.96,0.00020487,2,"2025-05-03T17:30:52.104",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743791,1746293452115,"fUST",-440.68,0.00020487,2,"2025-05-03T17:30:52.115",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743792,1746293452125,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:52.125",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743793,1746293452136,"fUST",-400.0,0.00020487,2,"2025-05-03T17:30:52.136",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743794,1746293452146,"fUST",-400.0,0.0002049,2,"2025-05-03T17:30:52.146",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743795,1746293452157,"fUST",-10059.90242138,0.0002059,3,"2025-05-03T17:30:52.157",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743796,1746293452166,"fUST",-12601.56422439,0.0002059,3,"2025-05-03T17:30:52.166",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743797,1746293452175,"fUST",-12500.0,0.00020651,2,"2025-05-03T17:30:52.175",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743798,1746293452186,"fUST",-12500.0,0.0002066,2,"2025-05-03T17:30:52.186",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743799,1746293452208,"fUST",-12500.0,0.00020669,2,"2025-05-03T17:30:52.208",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743800,1746293452217,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.217",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743801,1746293452227,"fUST",-445.01008177,0.00020673,2,"2025-05-03T17:30:52.227",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743802,1746293452238,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.238",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743803,1746293452249,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.249",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743804,1746293452259,"fUST",-530.58918017,0.00020673,2,"2025-05-03T17:30:52.259",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743805,1746293452269,"fUST",-181.45757745,0.00020673,2,"2025-05-03T17:30:52.269",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743806,1746293452281,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.281",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743807,1746293452291,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.291",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743808,1746293452302,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.302",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743809,1746293452312,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.312",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743810,1746293452321,"fUST",-321.28955733,0.00020673,2,"2025-05-03T17:30:52.321",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743811,1746293452332,"fUST",-471.53772096,0.00020673,2,"2025-05-03T17:30:52.332",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743812,1746293452341,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.341",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743813,1746293452350,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.350",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743814,1746293452360,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.360",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743815,1746293452370,"fUST",-522.50746598,0.00020673,2,"2025-05-03T17:30:52.370",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743816,1746293452380,"fUST",-580.35132757,0.00020673,2,"2025-05-03T17:30:52.380",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743817,1746293452392,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.392",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743818,1746293452403,"fUST",-509.85479993,0.00020673,2,"2025-05-03T17:30:52.403",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743819,1746293452413,"fUST",-503.20920224,0.00020673,2,"2025-05-03T17:30:52.413",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743820,1746293452424,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.424",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743821,1746293452434,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.434",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743822,1746293452443,"fUST",-500.0,0.00020673,2,"2025-05-03T17:30:52.443",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743823,1746293452454,"fUST",-12500.0,0.00020678,2,"2025-05-03T17:30:52.454",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743824,1746293452464,"fUST",-12500.0,0.00020686,2,"2025-05-03T17:30:52.464",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743825,1746293452474,"fUST",-12500.0,0.00020695,2,"2025-05-03T17:30:52.474",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743826,1746293452484,"fUST",-12500.0,0.00020704,2,"2025-05-03T17:30:52.484",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743827,1746293452493,"fUST",-4551.93225198,0.00020704,2,"2025-05-03T17:30:52.493",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743828,1746293452503,"fUST",-400.0,0.0002076,2,"2025-05-03T17:30:52.503",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743829,1746293452512,"fUST",-400.0,0.0002076,2,"2025-05-03T17:30:52.512",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743830,1746293452522,"fUST",-987.43,0.0002076,2,"2025-05-03T17:30:52.522",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743831,1746293452531,"fUST",-674.37,0.0002076,2,"2025-05-03T17:30:52.531",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743832,1746293452541,"fUST",-400.0,0.0002076,2,"2025-05-03T17:30:52.541",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743833,1746293452550,"fUST",-400.0,0.0002076,2,"2025-05-03T17:30:52.550",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743834,1746293452559,"fUST",-501.03,0.0002076,2,"2025-05-03T17:30:52.559",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743835,1746293452569,"fUST",-500.0,0.00020761,2,"2025-05-03T17:30:52.569",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743836,1746293452579,"fUST",-744.39,0.00020761,2,"2025-05-03T17:30:52.579",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743837,1746293452588,"fUST",-541.69,0.00020761,2,"2025-05-03T17:30:52.588",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743838,1746293452598,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.598",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743839,1746293452607,"fUST",-410.14,0.00020761,2,"2025-05-03T17:30:52.607",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743840,1746293452618,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.618",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743841,1746293452627,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.627",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743842,1746293452637,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.637",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743843,1746293452647,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.647",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743844,1746293452657,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.657",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743845,1746293452666,"fUST",-1576.28,0.00020761,2,"2025-05-03T17:30:52.666",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743846,1746293452676,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.676",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743847,1746293452686,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.686",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743848,1746293452696,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.696",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743849,1746293452706,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.706",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743850,1746293452716,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.716",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743851,1746293452726,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.726",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743852,1746293452883,"fUST",-549.74,0.00020761,2,"2025-05-03T17:30:52.883",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743853,1746293452893,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.893",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743854,1746293452902,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.902",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743855,1746293452912,"fUST",-801.26,0.00020761,2,"2025-05-03T17:30:52.912",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743856,1746293452922,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.922",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743857,1746293452931,"fUST",-622.59,0.00020761,2,"2025-05-03T17:30:52.931",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743858,1746293452941,"fUST",-424.59,0.00020761,2,"2025-05-03T17:30:52.941",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743859,1746293452950,"fUST",-452.46,0.00020761,2,"2025-05-03T17:30:52.950",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743860,1746293452960,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.960",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743861,1746293452969,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.969",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743862,1746293452978,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.978",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743863,1746293452988,"fUST",-469.4,0.00020761,2,"2025-05-03T17:30:52.988",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743864,1746293452997,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:52.997",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743865,1746293453006,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:53.006",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743866,1746293453015,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:53.015",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743867,1746293453025,"fUST",-471.97,0.00020761,2,"2025-05-03T17:30:53.025",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743868,1746293453034,"fUST",-432.47,0.00020761,2,"2025-05-03T17:30:53.034",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743869,1746293453044,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:53.044",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743870,1746293453053,"fUST",-491.64,0.00020761,2,"2025-05-03T17:30:53.053",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743871,1746293453062,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:53.062",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743872,1746293453072,"fUST",-1181.64,0.00020761,2,"2025-05-03T17:30:53.072",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743873,1746293453082,"fUST",-451.64,0.00020761,2,"2025-05-03T17:30:53.082",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743874,1746293453091,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:53.091",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743875,1746293453101,"fUST",-872.96,0.00020761,2,"2025-05-03T17:30:53.101",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743876,1746293453111,"fUST",-440.68,0.00020761,2,"2025-05-03T17:30:53.111",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743877,1746293453120,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:53.120",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743878,1746293453130,"fUST",-400.0,0.00020761,2,"2025-05-03T17:30:53.130",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743879,1746293453140,"fUST",-400.0,0.00020764,2,"2025-05-03T17:30:53.140",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743880,1746293453149,"fUST",-192.0,0.000208,2,"2025-05-03T17:30:53.149",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743881,1746293453159,"fUST",-712.059,0.00020823,2,"2025-05-03T17:30:53.159",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743882,1746293453169,"fUST",-2248.0,0.00020823,2,"2025-05-03T17:30:53.169",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743883,1746293453178,"fUST",-403.0,0.00020823,2,"2025-05-03T17:30:53.178",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743884,1746293453188,"fUST",-403.0,0.00020823,2,"2025-05-03T17:30:53.188",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743885,1746293453197,"fUST",-1000.0,0.0002088,2,"2025-05-03T17:30:53.197",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743886,1746293453208,"fUST",-3094.59507372,0.00020926,2,"2025-05-03T17:30:53.208",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743887,1746293453219,"fUST",-563.809,0.00020993,2,"2025-05-03T17:30:53.219",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743888,1746293453229,"fUST",-223802.37585,0.00020999,2,"2025-05-03T17:30:53.229",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743889,1746293453239,"fUST",-12601.56422439,0.00021,3,"2025-05-03T17:30:53.239",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743890,1746293453249,"fUST",-192.0,0.00021,2,"2025-05-03T17:30:53.249",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743891,1746293453258,"fUST",-297.514,0.00021,2,"2025-05-03T17:30:53.258",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743892,1746293453267,"fUST",-5195.0,0.00021,2,"2025-05-03T17:30:53.267",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743893,1746293453276,"fUST",-5195.0,0.00021,2,"2025-05-03T17:30:53.276",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743894,1746293453286,"fUST",-5195.0,0.00021,2,"2025-05-03T17:30:53.286",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743895,1746293453295,"fUST",-5195.0,0.00021,2,"2025-05-03T17:30:53.295",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743896,1746293453304,"fUST",-5195.0,0.00021,2,"2025-05-03T17:30:53.304",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743897,1746293453313,"fUST",-150.0,0.00021,2,"2025-05-03T17:30:53.313",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743898,1746293453322,"fUST",-157.62,0.00021,2,"2025-05-03T17:30:53.322",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743899,1746293453332,"fUST",-157.62,0.00021,2,"2025-05-03T17:30:53.332",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743900,1746293453341,"fUST",-2224.2189,0.00021,2,"2025-05-03T17:30:53.341",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743901,1746293453351,"fUST",-400.0,0.00021034,2,"2025-05-03T17:30:53.351",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743902,1746293453360,"fUST",-400.0,0.00021034,2,"2025-05-03T17:30:53.360",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743903,1746293453370,"fUST",-987.43,0.00021034,2,"2025-05-03T17:30:53.370",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743904,1746293453379,"fUST",-674.37,0.00021034,2,"2025-05-03T17:30:53.379",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743905,1746293453389,"fUST",-400.0,0.00021034,2,"2025-05-03T17:30:53.389",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743906,1746293453398,"fUST",-400.0,0.00021034,2,"2025-05-03T17:30:53.398",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743907,1746293453408,"fUST",-501.03,0.00021034,2,"2025-05-03T17:30:53.408",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743908,1746293453418,"fUST",-329.53932281,0.00021035,2,"2025-05-03T17:30:53.418",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743909,1746293453427,"fUST",-744.39,0.00021035,2,"2025-05-03T17:30:53.427",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743910,1746293453436,"fUST",-541.69,0.00021035,2,"2025-05-03T17:30:53.436",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743911,1746293453447,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.447",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743912,1746293453458,"fUST",-410.14,0.00021035,2,"2025-05-03T17:30:53.458",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743913,1746293453468,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.468",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743914,1746293453477,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.477",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743915,1746293453487,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.487",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743916,1746293453497,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.497",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743917,1746293453508,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.508",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743918,1746293453519,"fUST",-1576.28,0.00021035,2,"2025-05-03T17:30:53.519",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743919,1746293453529,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.529",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743920,1746293453539,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.539",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743921,1746293453548,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.548",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743922,1746293453557,"fUST",-377.69589179,0.00021035,2,"2025-05-03T17:30:53.557",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743923,1746293453566,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.566",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743924,1746293453576,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.576",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743925,1746293453586,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.586",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743926,1746293453595,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.595",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743927,1746293453606,"fUST",-801.26,0.00021035,2,"2025-05-03T17:30:53.606",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743928,1746293453615,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.615",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743929,1746293453625,"fUST",-622.59,0.00021035,2,"2025-05-03T17:30:53.625",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743930,1746293453634,"fUST",-424.59,0.00021035,2,"2025-05-03T17:30:53.634",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743931,1746293453644,"fUST",-452.46,0.00021035,2,"2025-05-03T17:30:53.644",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743932,1746293453653,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.653",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743933,1746293453662,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.662",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743934,1746293453672,"fUST",-318.14598747,0.00021035,2,"2025-05-03T17:30:53.672",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743935,1746293453682,"fUST",-469.4,0.00021035,2,"2025-05-03T17:30:53.682",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743936,1746293453692,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.692",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743937,1746293453702,"fUST",-370.90363952,0.00021035,2,"2025-05-03T17:30:53.702",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743938,1746293453712,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.712",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743939,1746293453722,"fUST",-471.97,0.00021035,2,"2025-05-03T17:30:53.722",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743940,1746293453733,"fUST",-432.47,0.00021035,2,"2025-05-03T17:30:53.733",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743941,1746293453743,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.743",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743942,1746293453753,"fUST",-491.64,0.00021035,2,"2025-05-03T17:30:53.753",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743943,1746293453762,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.762",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743944,1746293453772,"fUST",-1181.64,0.00021035,2,"2025-05-03T17:30:53.772",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743945,1746293453785,"fUST",-451.64,0.00021035,2,"2025-05-03T17:30:53.785",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743946,1746293453795,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.795",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743947,1746293453806,"fUST",-872.96,0.00021035,2,"2025-05-03T17:30:53.806",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743948,1746293453816,"fUST",-440.68,0.00021035,2,"2025-05-03T17:30:53.816",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743949,1746293453828,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.828",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743950,1746293453837,"fUST",-400.0,0.00021035,2,"2025-05-03T17:30:53.837",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743951,1746293453847,"fUST",-400.0,0.00021038,2,"2025-05-03T17:30:53.847",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743952,1746293453857,"fUST",-500.0,0.00021094,2,"2025-05-03T17:30:53.857",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743953,1746293453867,"fUST",-501.95024765,0.00021094,2,"2025-05-03T17:30:53.867",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743954,1746293453876,"fUST",-500.0,0.00021094,2,"2025-05-03T17:30:53.876",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743955,1746293453886,"fUST",-500.0,0.00021094,2,"2025-05-03T17:30:53.886",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743956,1746293453896,"fUST",-500.0,0.00021094,2,"2025-05-03T17:30:53.896",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743957,1746293453905,"fUST",-500.0,0.00021094,2,"2025-05-03T17:30:53.905",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743958,1746293453915,"fUST",-500.0,0.00021094,2,"2025-05-03T17:30:53.915",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743959,1746293453924,"fUST",-500.0,0.00021094,2,"2025-05-03T17:30:53.924",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743960,1746293453934,"fUST",-500.0,0.00021094,2,"2025-05-03T17:30:53.934",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743961,1746293453944,"fUST",-2000.0,0.00021096,2,"2025-05-03T17:30:53.944",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743962,1746293453953,"fUST",-2366.34,0.000211,2,"2025-05-03T17:30:53.953",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743963,1746293453964,"fUST",-10059.90242138,0.00021279,5,"2025-05-03T17:30:53.964",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743964,1746293453973,"fUST",-400.0,0.00021308,2,"2025-05-03T17:30:53.973",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743965,1746293453983,"fUST",-400.0,0.00021308,2,"2025-05-03T17:30:53.983",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743966,1746293453993,"fUST",-987.43,0.00021308,2,"2025-05-03T17:30:53.993",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743967,1746293454002,"fUST",-674.37,0.00021308,2,"2025-05-03T17:30:54.002",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743968,1746293454012,"fUST",-400.0,0.00021308,2,"2025-05-03T17:30:54.012",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743969,1746293454023,"fUST",-400.0,0.00021308,2,"2025-05-03T17:30:54.023",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743970,1746293454033,"fUST",-501.03,0.00021308,2,"2025-05-03T17:30:54.033",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743971,1746293454043,"fUST",-744.39,0.00021309,2,"2025-05-03T17:30:54.043",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743972,1746293454053,"fUST",-541.69,0.00021309,2,"2025-05-03T17:30:54.053",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743973,1746293454063,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.063",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743974,1746293454072,"fUST",-410.14,0.00021309,2,"2025-05-03T17:30:54.072",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743975,1746293454082,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.082",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743976,1746293454092,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.092",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743977,1746293454102,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.102",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743978,1746293454123,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.123",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743979,1746293454133,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.133",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743980,1746293454143,"fUST",-1576.28,0.00021309,2,"2025-05-03T17:30:54.143",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743981,1746293454154,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.154",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743982,1746293454165,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.165",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743983,1746293454175,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.175",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743984,1746293454186,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.186",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743985,1746293454196,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.196",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743986,1746293454205,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.205",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743987,1746293454216,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.216",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743988,1746293454226,"fUST",-801.26,0.00021309,2,"2025-05-03T17:30:54.226",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743989,1746293454236,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.236",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743990,1746293454246,"fUST",-622.59,0.00021309,2,"2025-05-03T17:30:54.246",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743991,1746293454256,"fUST",-424.59,0.00021309,2,"2025-05-03T17:30:54.256",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743992,1746293454266,"fUST",-452.46,0.00021309,2,"2025-05-03T17:30:54.266",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743993,1746293454276,"fUST",-304.24,0.00021309,2,"2025-05-03T17:30:54.276",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743994,1746293454286,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.286",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743995,1746293454296,"fUST",-469.4,0.00021309,2,"2025-05-03T17:30:54.296",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743996,1746293454305,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.305",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743997,1746293454315,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.315",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743998,1746293454325,"fUST",-471.97,0.00021309,2,"2025-05-03T17:30:54.325",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359743999,1746293454335,"fUST",-432.47,0.00021309,2,"2025-05-03T17:30:54.335",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744000,1746293454345,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.345",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744001,1746293454355,"fUST",-491.64,0.00021309,2,"2025-05-03T17:30:54.355",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744002,1746293454365,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.365",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744003,1746293454377,"fUST",-1181.64,0.00021309,2,"2025-05-03T17:30:54.377",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744004,1746293454388,"fUST",-451.64,0.00021309,2,"2025-05-03T17:30:54.388",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744005,1746293454397,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.397",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744006,1746293454407,"fUST",-872.96,0.00021309,2,"2025-05-03T17:30:54.407",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744007,1746293454417,"fUST",-440.68,0.00021309,2,"2025-05-03T17:30:54.417",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744008,1746293454427,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.427",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744009,1746293454437,"fUST",-400.0,0.00021309,2,"2025-05-03T17:30:54.437",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744010,1746293454446,"fUST",-400.0,0.00021312,2,"2025-05-03T17:30:54.446",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744011,1746293454456,"fUST",-600.0,0.00021316,2,"2025-05-03T17:30:54.456",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744012,1746293454466,"fUST",-587.0,0.00021451,2,"2025-05-03T17:30:54.466",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744013,1746293454476,"fUST",-400.0,0.00021582,2,"2025-05-03T17:30:54.476",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744014,1746293454487,"fUST",-400.0,0.00021582,2,"2025-05-03T17:30:54.487",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744015,1746293454497,"fUST",-987.43,0.00021582,2,"2025-05-03T17:30:54.497",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744016,1746293454507,"fUST",-674.37,0.00021582,2,"2025-05-03T17:30:54.507",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744017,1746293454517,"fUST",-400.0,0.00021582,2,"2025-05-03T17:30:54.517",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744018,1746293454527,"fUST",-353.88022382,0.00021582,2,"2025-05-03T17:30:54.527",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744019,1746293454537,"fUST",-501.03,0.00021582,2,"2025-05-03T17:30:54.537",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744020,1746293454547,"fUST",-744.39,0.00021583,2,"2025-05-03T17:30:54.547",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744021,1746293454557,"fUST",-541.69,0.00021583,2,"2025-05-03T17:30:54.557",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744022,1746293454567,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.567",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744023,1746293454576,"fUST",-410.14,0.00021583,2,"2025-05-03T17:30:54.576",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744024,1746293454586,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.586",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744025,1746293454596,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.596",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744026,1746293454606,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.606",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744027,1746293454616,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.616",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744028,1746293454626,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.626",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744029,1746293454635,"fUST",-1576.28,0.00021583,2,"2025-05-03T17:30:54.635",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744030,1746293454645,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.645",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744031,1746293454655,"fUST",-536.92,0.00021583,2,"2025-05-03T17:30:54.655",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744032,1746293454665,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.665",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744033,1746293454675,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.675",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744034,1746293454685,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.685",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744035,1746293454695,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.695",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744036,1746293454705,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.705",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744037,1746293454716,"fUST",-801.26,0.00021583,2,"2025-05-03T17:30:54.716",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744038,1746293454730,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.730",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744039,1746293454741,"fUST",-622.59,0.00021583,2,"2025-05-03T17:30:54.741",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744040,1746293454752,"fUST",-424.59,0.00021583,2,"2025-05-03T17:30:54.752",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744041,1746293454763,"fUST",-452.46,0.00021583,2,"2025-05-03T17:30:54.763",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744042,1746293454773,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.773",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744043,1746293454787,"fUST",-469.4,0.00021583,2,"2025-05-03T17:30:54.787",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744044,1746293454797,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.797",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744045,1746293454807,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.807",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744046,1746293454818,"fUST",-471.97,0.00021583,2,"2025-05-03T17:30:54.818",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744047,1746293454829,"fUST",-432.47,0.00021583,2,"2025-05-03T17:30:54.829",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744048,1746293454839,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.839",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744049,1746293454849,"fUST",-491.64,0.00021583,2,"2025-05-03T17:30:54.849",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744050,1746293454861,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.861",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744051,1746293454872,"fUST",-1181.64,0.00021583,2,"2025-05-03T17:30:54.872",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744052,1746293454883,"fUST",-451.64,0.00021583,2,"2025-05-03T17:30:54.883",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744053,1746293454893,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.893",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744054,1746293454903,"fUST",-872.96,0.00021583,2,"2025-05-03T17:30:54.903",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744055,1746293454914,"fUST",-440.68,0.00021583,2,"2025-05-03T17:30:54.914",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744056,1746293454925,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.925",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744057,1746293454936,"fUST",-400.0,0.00021583,2,"2025-05-03T17:30:54.936",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744058,1746293454946,"fUST",-400.0,0.00021586,2,"2025-05-03T17:30:54.946",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744059,1746293454956,"fUST",-1033.82366461,0.00021811,2,"2025-05-03T17:30:54.956",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744060,1746293454968,"fUST",-400.0,0.00021856,2,"2025-05-03T17:30:54.968",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744061,1746293454978,"fUST",-400.0,0.00021856,2,"2025-05-03T17:30:54.978",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744062,1746293454989,"fUST",-987.43,0.00021856,2,"2025-05-03T17:30:54.989",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744063,1746293455000,"fUST",-674.37,0.00021856,2,"2025-05-03T17:30:55.000",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744064,1746293455010,"fUST",-400.0,0.00021856,2,"2025-05-03T17:30:55.010",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744065,1746293455020,"fUST",-501.03,0.00021856,2,"2025-05-03T17:30:55.020",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744066,1746293455030,"fUST",-744.39,0.00021857,2,"2025-05-03T17:30:55.030",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744067,1746293455041,"fUST",-541.69,0.00021857,2,"2025-05-03T17:30:55.041",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744068,1746293455051,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.051",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744069,1746293455061,"fUST",-410.14,0.00021857,2,"2025-05-03T17:30:55.061",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744070,1746293455072,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.072",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744071,1746293455082,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.082",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744072,1746293455092,"fUST",-402.82909395,0.00021857,2,"2025-05-03T17:30:55.092",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744073,1746293455102,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.102",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744074,1746293455112,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.112",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744075,1746293455121,"fUST",-1576.28,0.00021857,2,"2025-05-03T17:30:55.121",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744076,1746293455131,"fUST",-540.22,0.00021857,2,"2025-05-03T17:30:55.131",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744077,1746293455141,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.141",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744078,1746293455151,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.151",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744079,1746293455161,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.161",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744080,1746293455170,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.170",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744081,1746293455318,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.318",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744082,1746293455331,"fUST",-801.26,0.00021857,2,"2025-05-03T17:30:55.331",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744083,1746293455341,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.341",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744084,1746293455351,"fUST",-622.59,0.00021857,2,"2025-05-03T17:30:55.351",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744085,1746293455361,"fUST",-424.59,0.00021857,2,"2025-05-03T17:30:55.361",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744086,1746293455370,"fUST",-452.46,0.00021857,2,"2025-05-03T17:30:55.370",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744087,1746293455380,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.380",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744088,1746293455389,"fUST",-469.4,0.00021857,2,"2025-05-03T17:30:55.389",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744089,1746293455398,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.398",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744090,1746293455408,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.408",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744091,1746293455417,"fUST",-471.97,0.00021857,2,"2025-05-03T17:30:55.417",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744092,1746293455426,"fUST",-432.47,0.00021857,2,"2025-05-03T17:30:55.426",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744093,1746293455436,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.436",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744094,1746293455445,"fUST",-491.64,0.00021857,2,"2025-05-03T17:30:55.445",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744095,1746293455455,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.455",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744096,1746293455465,"fUST",-1181.64,0.00021857,2,"2025-05-03T17:30:55.465",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744097,1746293455475,"fUST",-451.64,0.00021857,2,"2025-05-03T17:30:55.475",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744098,1746293455485,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.485",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744099,1746293455495,"fUST",-872.96,0.00021857,2,"2025-05-03T17:30:55.495",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744100,1746293455505,"fUST",-440.68,0.00021857,2,"2025-05-03T17:30:55.505",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744101,1746293455514,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.514",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744102,1746293455525,"fUST",-400.0,0.00021857,2,"2025-05-03T17:30:55.525",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744103,1746293455535,"fUST",-400.0,0.0002186,2,"2025-05-03T17:30:55.535",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744104,1746293455544,"fUST",-1000.0,0.000219,2,"2025-05-03T17:30:55.544",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744105,1746293455553,"fUST",-160.0,0.00021917,2,"2025-05-03T17:30:55.553",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744106,1746293455563,"fUST",-500.0,0.00021917,2,"2025-05-03T17:30:55.563",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744107,1746293455572,"fUST",-500.0,0.00021917,2,"2025-05-03T17:30:55.572",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744108,1746293455582,"fUST",-151.0,0.00021918,2,"2025-05-03T17:30:55.582",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744109,1746293455591,"fUST",-225.18126,0.00021918,2,"2025-05-03T17:30:55.591",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744110,1746293455600,"fUST",-2500.0,0.00021918,2,"2025-05-03T17:30:55.600",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744111,1746293455610,"fUST",-500.0,0.00021918,2,"2025-05-03T17:30:55.610",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744112,1746293455619,"fUST",-396.96365797,0.00021918,2,"2025-05-03T17:30:55.619",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744113,1746293455629,"fUST",-500.0,0.00021918,2,"2025-05-03T17:30:55.629",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744114,1746293455638,"fUST",-500.0,0.00021918,2,"2025-05-03T17:30:55.638",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744115,1746293455647,"fUST",-10059.90242138,0.00021969,6,"2025-05-03T17:30:55.647",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744116,1746293455657,"fUST",-349.1801486,0.00022,2,"2025-05-03T17:30:55.657",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744117,1746293455666,"fUST",-25017.9419633,0.00022,7,"2025-05-03T17:30:55.666",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744118,1746293455676,"fUST",-567.84,0.00022,5,"2025-05-03T17:30:55.676",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744119,1746293455685,"fUST",-841.47485993,0.00022,7,"2025-05-03T17:30:55.685",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744120,1746293455695,"fUST",-182.16284668,0.00022,7,"2025-05-03T17:30:55.695",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744121,1746293455704,"fUST",-2000.0,0.00022,4,"2025-05-03T17:30:55.704",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744122,1746293455715,"fUST",-12601.56422439,0.00022,7,"2025-05-03T17:30:55.715",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744123,1746293455724,"fUST",-820.5,0.00022057,15,"2025-05-03T17:30:55.724",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744124,1746293455734,"fUST",-291.72735535,0.000221,2,"2025-05-03T17:30:55.734",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744125,1746293455743,"fUST",-400.0,0.0002213,2,"2025-05-03T17:30:55.743",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744126,1746293455753,"fUST",-400.0,0.0002213,2,"2025-05-03T17:30:55.753",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744127,1746293455763,"fUST",-987.43,0.0002213,2,"2025-05-03T17:30:55.763",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744128,1746293455772,"fUST",-674.37,0.0002213,2,"2025-05-03T17:30:55.772",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744129,1746293455783,"fUST",-400.0,0.0002213,2,"2025-05-03T17:30:55.783",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744130,1746293455794,"fUST",-501.03,0.0002213,2,"2025-05-03T17:30:55.794",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744131,1746293455803,"fUST",-744.39,0.00022131,2,"2025-05-03T17:30:55.803",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744132,1746293455813,"fUST",-541.69,0.00022131,2,"2025-05-03T17:30:55.813",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744133,1746293455823,"fUST",-515.6216281,0.00022131,2,"2025-05-03T17:30:55.823",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744134,1746293455832,"fUST",-410.14,0.00022131,2,"2025-05-03T17:30:55.832",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744135,1746293455842,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:55.842",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744136,1746293455851,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:55.851",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744137,1746293455862,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:55.862",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744138,1746293455875,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:55.875",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744139,1746293455885,"fUST",-1576.28,0.00022131,2,"2025-05-03T17:30:55.885",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744140,1746293455894,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:55.894",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744141,1746293455904,"fUST",-264.21323926,0.00022131,2,"2025-05-03T17:30:55.904",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744142,1746293455913,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:55.913",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744143,1746293455923,"fUST",-316.94690165,0.00022131,2,"2025-05-03T17:30:55.923",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744144,1746293455932,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:55.932",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744145,1746293455942,"fUST",-801.26,0.00022131,2,"2025-05-03T17:30:55.942",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744146,1746293455951,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:55.951",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744147,1746293455960,"fUST",-622.59,0.00022131,2,"2025-05-03T17:30:55.960",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744148,1746293455971,"fUST",-424.59,0.00022131,2,"2025-05-03T17:30:55.971",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744149,1746293455981,"fUST",-452.46,0.00022131,2,"2025-05-03T17:30:55.981",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744150,1746293455990,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:55.990",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744151,1746293456001,"fUST",-469.4,0.00022131,2,"2025-05-03T17:30:56.001",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744152,1746293456010,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:56.010",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744153,1746293456020,"fUST",-183.85,0.00022131,2,"2025-05-03T17:30:56.020",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744154,1746293456030,"fUST",-471.97,0.00022131,2,"2025-05-03T17:30:56.030",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744155,1746293456040,"fUST",-432.47,0.00022131,2,"2025-05-03T17:30:56.040",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744156,1746293456050,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:56.050",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744157,1746293456059,"fUST",-491.64,0.00022131,2,"2025-05-03T17:30:56.059",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744158,1746293456069,"fUST",-277.19201829,0.00022131,2,"2025-05-03T17:30:56.069",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744159,1746293456079,"fUST",-1181.64,0.00022131,2,"2025-05-03T17:30:56.079",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744160,1746293456089,"fUST",-451.64,0.00022131,2,"2025-05-03T17:30:56.089",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744161,1746293456098,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:56.098",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744162,1746293456108,"fUST",-872.96,0.00022131,2,"2025-05-03T17:30:56.108",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744163,1746293456118,"fUST",-440.68,0.00022131,2,"2025-05-03T17:30:56.118",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744164,1746293456127,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:56.127",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744165,1746293456138,"fUST",-400.0,0.00022131,2,"2025-05-03T17:30:56.138",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744166,1746293456147,"fUST",-400.0,0.00022134,2,"2025-05-03T17:30:56.147",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744167,1746293456156,"fUST",-377.25612387,0.000224,2,"2025-05-03T17:30:56.156",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744168,1746293456166,"fUST",-400.0,0.00022404,2,"2025-05-03T17:30:56.166",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744169,1746293456175,"fUST",-400.0,0.00022404,2,"2025-05-03T17:30:56.175",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744170,1746293456184,"fUST",-987.43,0.00022404,2,"2025-05-03T17:30:56.184",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744171,1746293456193,"fUST",-674.37,0.00022404,2,"2025-05-03T17:30:56.193",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744172,1746293456202,"fUST",-400.0,0.00022404,2,"2025-05-03T17:30:56.202",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744173,1746293456212,"fUST",-501.03,0.00022404,2,"2025-05-03T17:30:56.212",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744174,1746293456222,"fUST",-744.39,0.00022405,2,"2025-05-03T17:30:56.222",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744175,1746293456231,"fUST",-541.69,0.00022405,2,"2025-05-03T17:30:56.231",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744176,1746293456241,"fUST",-410.14,0.00022405,2,"2025-05-03T17:30:56.241",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744177,1746293456250,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.250",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744178,1746293456260,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.260",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744179,1746293456269,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.269",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744180,1746293456279,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.279",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744181,1746293456288,"fUST",-1576.28,0.00022405,2,"2025-05-03T17:30:56.288",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744182,1746293456298,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.298",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744183,1746293456308,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.308",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744184,1746293456317,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.317",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744185,1746293456327,"fUST",-801.26,0.00022405,2,"2025-05-03T17:30:56.327",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744186,1746293456336,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.336",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744187,1746293456346,"fUST",-622.59,0.00022405,2,"2025-05-03T17:30:56.346",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744188,1746293456356,"fUST",-424.59,0.00022405,2,"2025-05-03T17:30:56.356",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744189,1746293456365,"fUST",-452.46,0.00022405,2,"2025-05-03T17:30:56.365",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744190,1746293456374,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.374",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744191,1746293456384,"fUST",-469.4,0.00022405,2,"2025-05-03T17:30:56.384",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744192,1746293456393,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.393",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744193,1746293456403,"fUST",-471.97,0.00022405,2,"2025-05-03T17:30:56.403",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744194,1746293456412,"fUST",-432.47,0.00022405,2,"2025-05-03T17:30:56.412",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744195,1746293456422,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.422",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744196,1746293456431,"fUST",-491.64,0.00022405,2,"2025-05-03T17:30:56.431",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744197,1746293456441,"fUST",-1181.64,0.00022405,2,"2025-05-03T17:30:56.441",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744198,1746293456450,"fUST",-451.64,0.00022405,2,"2025-05-03T17:30:56.450",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744199,1746293456460,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.460",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744200,1746293456469,"fUST",-872.96,0.00022405,2,"2025-05-03T17:30:56.469",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744201,1746293456479,"fUST",-440.68,0.00022405,2,"2025-05-03T17:30:56.479",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744202,1746293456489,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.489",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744203,1746293456498,"fUST",-400.0,0.00022405,2,"2025-05-03T17:30:56.498",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744204,1746293456507,"fUST",-400.0,0.00022408,2,"2025-05-03T17:30:56.507",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744205,1746293456517,"fUST",-513.088217,0.00022603,2,"2025-05-03T17:30:56.517",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744206,1746293456526,"fUST",-500.0,0.00022628,2,"2025-05-03T17:30:56.526",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744207,1746293456535,"fUST",-500.0,0.00022628,2,"2025-05-03T17:30:56.535",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744208,1746293456544,"fUST",-500.0,0.00022628,2,"2025-05-03T17:30:56.544",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744209,1746293456554,"fUST",-500.0,0.00022628,2,"2025-05-03T17:30:56.554",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744210,1746293456563,"fUST",-10059.90242138,0.00022659,7,"2025-05-03T17:30:56.563",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744211,1746293456572,"fUST",-400.0,0.00022678,2,"2025-05-03T17:30:56.572",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744212,1746293456582,"fUST",-400.0,0.00022678,2,"2025-05-03T17:30:56.582",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744213,1746293456591,"fUST",-987.43,0.00022678,2,"2025-05-03T17:30:56.591",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744214,1746293456600,"fUST",-674.37,0.00022678,2,"2025-05-03T17:30:56.600",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744215,1746293456610,"fUST",-400.0,0.00022678,2,"2025-05-03T17:30:56.610",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744216,1746293456620,"fUST",-501.03,0.00022678,2,"2025-05-03T17:30:56.620",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744217,1746293456629,"fUST",-744.39,0.00022679,2,"2025-05-03T17:30:56.629",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744218,1746293456639,"fUST",-541.69,0.00022679,2,"2025-05-03T17:30:56.639",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744219,1746293456648,"fUST",-410.14,0.00022679,2,"2025-05-03T17:30:56.648",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744220,1746293456658,"fUST",-400.0,0.00022679,2,"2025-05-03T17:30:56.658",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744221,1746293456668,"fUST",-400.0,0.00022679,2,"2025-05-03T17:30:56.668",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744222,1746293456678,"fUST",-400.0,0.00022679,2,"2025-05-03T17:30:56.678",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744223,1746293456688,"fUST",-400.0,0.00022679,2,"2025-05-03T17:30:56.688",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744224,1746293456698,"fUST",-1576.28,0.00022679,2,"2025-05-03T17:30:56.698",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744225,1746293456708,"fUST",-290.71525821,0.00022679,2,"2025-05-03T17:30:56.708",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744226,1746293456718,"fUST",-400.0,0.00022679,2,"2025-05-03T17:30:56.718",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744227,1746293456728,"fUST",-400.0,0.00022679,2,"2025-05-03T17:30:56.728",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744228,1746293456738,"fUST",-801.26,0.00022679,2,"2025-05-03T17:30:56.738",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744229,1746293456747,"fUST",-400.0,0.00022679,2,"2025-05-03T17:30:56.747",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744230,1746293456757,"fUST",-622.59,0.00022679,2,"2025-05-03T17:30:56.757",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744231,1746293456768,"fUST",-424.59,0.00022679,2,"2025-05-03T17:30:56.768",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744232,1746293456779,"fUST",-452.46,0.00022679,2,"2025-05-03T17:30:56.779",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744233,1746293456791,"fUST",-400.0,0.00022679,2,"2025-05-03T17:30:56.791",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744234,1746293456801,"fUST",-469.4,0.00022679,2,"2025-05-03T17:30:56.801",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744235,1746293456811,"fUST",-313.62,0.00022679,2,"2025-05-03T17:30:56.811",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744236,1746293456820,"fUST",-471.97,0.00022679,2,"2025-05-03T17:30:56.820",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744237,1746293456831,"fUST",-432.47,0.00022679,2,"2025-05-03T17:30:56.831",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744238,1746293456841,"fUST",-400.0,0.00022679,2,"2025-05-03T17:30:56.841",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744239,1746293456851,"fUST",-491.64,0.00022679,2,"2025-05-03T17:30:56.851",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744240,1746293456861,"fUST",-1181.64,0.00022679,2,"2025-05-03T17:30:56.861",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744241,1746293456871,"fUST",-451.64,0.00022679,2,"2025-05-03T17:30:56.871",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744242,1746293456882,"fUST",-400.0,0.00022679,2,"2025-05-03T17:30:56.882",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744243,1746293456891,"fUST",-872.96,0.00022679,2,"2025-05-03T17:30:56.891",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744244,1746293456901,"fUST",-440.68,0.00022679,2,"2025-05-03T17:30:56.901",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744245,1746293456911,"fUST",-400.0,0.00022679,2,"2025-05-03T17:30:56.911",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744246,1746293456921,"fUST",-400.0,0.00022679,2,"2025-05-03T17:30:56.921",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744247,1746293456930,"fUST",-400.0,0.00022682,2,"2025-05-03T17:30:56.930",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744248,1746293456940,"fUST",-841.47485993,0.000227,7,"2025-05-03T17:30:56.940",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744249,1746293456950,"fUST",-182.16284668,0.000227,7,"2025-05-03T17:30:56.950",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744250,1746293456961,"fUST",-1254.15366066,0.0002274,2,"2025-05-03T17:30:56.961",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744251,1746293456971,"fUST",-293.13,0.00022753,2,"2025-05-03T17:30:56.971",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744252,1746293456981,"fUST",-150.595,0.0002278,2,"2025-05-03T17:30:56.981",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744253,1746293456991,"fUST",-204.203,0.0002278,2,"2025-05-03T17:30:56.991",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744254,1746293457000,"fUST",-249.539,0.0002278,2,"2025-05-03T17:30:57.000",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744255,1746293457010,"fUST",-250.0,0.0002278,2,"2025-05-03T17:30:57.010",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744256,1746293457019,"fUST",-256.71,0.0002278,2,"2025-05-03T17:30:57.019",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744257,1746293457028,"fUST",-218.335,0.0002278,2,"2025-05-03T17:30:57.028",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744258,1746293457037,"fUST",-400.0,0.00022952,2,"2025-05-03T17:30:57.037",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744259,1746293457046,"fUST",-400.0,0.00022952,2,"2025-05-03T17:30:57.046",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744260,1746293457056,"fUST",-987.43,0.00022952,2,"2025-05-03T17:30:57.056",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744261,1746293457065,"fUST",-674.37,0.00022952,2,"2025-05-03T17:30:57.065",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744262,1746293457074,"fUST",-157.11254597,0.00022952,2,"2025-05-03T17:30:57.074",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744263,1746293457084,"fUST",-501.03,0.00022952,2,"2025-05-03T17:30:57.084",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744264,1746293457093,"fUST",-744.39,0.00022953,2,"2025-05-03T17:30:57.093",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744265,1746293457103,"fUST",-541.69,0.00022953,2,"2025-05-03T17:30:57.103",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744266,1746293457112,"fUST",-410.14,0.00022953,2,"2025-05-03T17:30:57.112",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744267,1746293457122,"fUST",-155.09820831,0.00022953,2,"2025-05-03T17:30:57.122",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744268,1746293457131,"fUST",-400.0,0.00022953,2,"2025-05-03T17:30:57.131",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744269,1746293457142,"fUST",-400.0,0.00022953,2,"2025-05-03T17:30:57.142",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744270,1746293457152,"fUST",-435.03269986,0.00022953,2,"2025-05-03T17:30:57.152",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744271,1746293457161,"fUST",-1576.28,0.00022953,2,"2025-05-03T17:30:57.161",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744272,1746293457170,"fUST",-400.0,0.00022953,2,"2025-05-03T17:30:57.170",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744273,1746293457180,"fUST",-400.0,0.00022953,2,"2025-05-03T17:30:57.180",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744274,1746293457189,"fUST",-801.26,0.00022953,2,"2025-05-03T17:30:57.189",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744275,1746293457199,"fUST",-400.0,0.00022953,2,"2025-05-03T17:30:57.199",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744276,1746293457208,"fUST",-622.59,0.00022953,2,"2025-05-03T17:30:57.208",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744277,1746293457218,"fUST",-424.59,0.00022953,2,"2025-05-03T17:30:57.218",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744278,1746293457228,"fUST",-452.46,0.00022953,2,"2025-05-03T17:30:57.228",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744279,1746293457238,"fUST",-400.0,0.00022953,2,"2025-05-03T17:30:57.238",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744280,1746293457247,"fUST",-469.4,0.00022953,2,"2025-05-03T17:30:57.247",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744281,1746293457257,"fUST",-471.97,0.00022953,2,"2025-05-03T17:30:57.257",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744282,1746293457266,"fUST",-432.47,0.00022953,2,"2025-05-03T17:30:57.266",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744283,1746293457276,"fUST",-178.42,0.00022953,2,"2025-05-03T17:30:57.276",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744284,1746293457285,"fUST",-491.64,0.00022953,2,"2025-05-03T17:30:57.285",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744285,1746293457295,"fUST",-1181.64,0.00022953,2,"2025-05-03T17:30:57.295",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744286,1746293457306,"fUST",-451.64,0.00022953,2,"2025-05-03T17:30:57.306",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744287,1746293457316,"fUST",-400.0,0.00022953,2,"2025-05-03T17:30:57.316",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744288,1746293457326,"fUST",-872.96,0.00022953,2,"2025-05-03T17:30:57.326",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744289,1746293457336,"fUST",-440.68,0.00022953,2,"2025-05-03T17:30:57.336",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744290,1746293457346,"fUST",-400.0,0.00022953,2,"2025-05-03T17:30:57.346",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744291,1746293457356,"fUST",-400.0,0.00022953,2,"2025-05-03T17:30:57.356",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744292,1746293457454,"fUST",-900.0,0.0002296,2,"2025-05-03T17:30:57.454",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744293,1746293457464,"fUST",-421.66712248,0.00023,3,"2025-05-03T17:30:57.464",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744294,1746293457473,"fUST",-633.29244525,0.00023,2,"2025-05-03T17:30:57.473",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744295,1746293457482,"fUST",-160.0,0.00023,3,"2025-05-03T17:30:57.482",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744296,1746293457492,"fUST",-160.0,0.00023,3,"2025-05-03T17:30:57.492",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744297,1746293457501,"fUST",-160.0,0.00023,3,"2025-05-03T17:30:57.501",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744298,1746293457511,"fUST",-160.0,0.00023,3,"2025-05-03T17:30:57.511",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744299,1746293457521,"fUST",-155.0,0.000231,2,"2025-05-03T17:30:57.521",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744300,1746293457530,"fUST",-400.0,0.00023226,2,"2025-05-03T17:30:57.530",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744301,1746293457540,"fUST",-400.0,0.00023226,2,"2025-05-03T17:30:57.540",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744302,1746293457549,"fUST",-987.43,0.00023226,2,"2025-05-03T17:30:57.549",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744303,1746293457558,"fUST",-674.37,0.00023226,2,"2025-05-03T17:30:57.558",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744304,1746293457568,"fUST",-501.03,0.00023226,2,"2025-05-03T17:30:57.568",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744305,1746293457577,"fUST",-744.39,0.00023227,2,"2025-05-03T17:30:57.577",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744306,1746293457587,"fUST",-541.69,0.00023227,2,"2025-05-03T17:30:57.587",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744307,1746293457597,"fUST",-410.14,0.00023227,2,"2025-05-03T17:30:57.597",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744308,1746293457606,"fUST",-400.0,0.00023227,2,"2025-05-03T17:30:57.606",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744309,1746293457616,"fUST",-400.0,0.00023227,2,"2025-05-03T17:30:57.616",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744310,1746293457625,"fUST",-1576.28,0.00023227,2,"2025-05-03T17:30:57.625",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744311,1746293457634,"fUST",-400.0,0.00023227,2,"2025-05-03T17:30:57.634",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744312,1746293457644,"fUST",-503.54,0.00023227,2,"2025-05-03T17:30:57.644",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744313,1746293457654,"fUST",-801.26,0.00023227,2,"2025-05-03T17:30:57.654",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744314,1746293457664,"fUST",-400.0,0.00023227,2,"2025-05-03T17:30:57.664",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744315,1746293457673,"fUST",-622.59,0.00023227,2,"2025-05-03T17:30:57.673",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744316,1746293457683,"fUST",-424.59,0.00023227,2,"2025-05-03T17:30:57.683",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744317,1746293457694,"fUST",-452.46,0.00023227,2,"2025-05-03T17:30:57.694",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744318,1746293457703,"fUST",-400.0,0.00023227,2,"2025-05-03T17:30:57.703",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744319,1746293457713,"fUST",-469.4,0.00023227,2,"2025-05-03T17:30:57.713",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744320,1746293457723,"fUST",-471.97,0.00023227,2,"2025-05-03T17:30:57.723",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744321,1746293457732,"fUST",-432.47,0.00023227,2,"2025-05-03T17:30:57.732",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744322,1746293457741,"fUST",-491.64,0.00023227,2,"2025-05-03T17:30:57.741",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744323,1746293457751,"fUST",-1181.64,0.00023227,2,"2025-05-03T17:30:57.751",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744324,1746293457761,"fUST",-451.64,0.00023227,2,"2025-05-03T17:30:57.761",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744325,1746293457771,"fUST",-400.0,0.00023227,2,"2025-05-03T17:30:57.771",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744326,1746293457783,"fUST",-872.96,0.00023227,2,"2025-05-03T17:30:57.783",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744327,1746293457793,"fUST",-440.68,0.00023227,2,"2025-05-03T17:30:57.793",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744328,1746293457803,"fUST",-171.72,0.00023227,2,"2025-05-03T17:30:57.803",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744329,1746293457813,"fUST",-400.0,0.00023227,2,"2025-05-03T17:30:57.813",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744330,1746293457822,"fUST",-160.0,0.00023287,2,"2025-05-03T17:30:57.822",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744331,1746293457833,"fUST",-10059.90242138,0.00023348,9,"2025-05-03T17:30:57.833",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744332,1746293457843,"fUST",-823.0,0.00023405,2,"2025-05-03T17:30:57.843",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744333,1746293457852,"fUST",-312.092888,0.000235,2,"2025-05-03T17:30:57.852",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744334,1746293457863,"fUST",-400.0,0.000235,2,"2025-05-03T17:30:57.863",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744335,1746293457873,"fUST",-987.43,0.000235,2,"2025-05-03T17:30:57.873",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744336,1746293457882,"fUST",-674.37,0.000235,2,"2025-05-03T17:30:57.882",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744337,1746293457892,"fUST",-501.03,0.000235,2,"2025-05-03T17:30:57.892",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744338,1746293457902,"fUST",-744.39,0.00023501,2,"2025-05-03T17:30:57.902",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744339,1746293457912,"fUST",-541.69,0.00023501,2,"2025-05-03T17:30:57.912",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744340,1746293457921,"fUST",-410.14,0.00023501,2,"2025-05-03T17:30:57.921",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744341,1746293457932,"fUST",-400.0,0.00023501,2,"2025-05-03T17:30:57.932",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744342,1746293457941,"fUST",-400.0,0.00023501,2,"2025-05-03T17:30:57.941",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744343,1746293457951,"fUST",-1576.28,0.00023501,2,"2025-05-03T17:30:57.951",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744344,1746293457960,"fUST",-507.36001353,0.00023501,2,"2025-05-03T17:30:57.960",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744345,1746293457970,"fUST",-801.26,0.00023501,2,"2025-05-03T17:30:57.970",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744346,1746293457979,"fUST",-474.36716167,0.00023501,2,"2025-05-03T17:30:57.979",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744347,1746293457988,"fUST",-622.59,0.00023501,2,"2025-05-03T17:30:57.988",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744348,1746293457998,"fUST",-424.59,0.00023501,2,"2025-05-03T17:30:57.998",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744349,1746293458008,"fUST",-452.46,0.00023501,2,"2025-05-03T17:30:58.008",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744350,1746293458017,"fUST",-400.0,0.00023501,2,"2025-05-03T17:30:58.017",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744351,1746293458026,"fUST",-469.4,0.00023501,2,"2025-05-03T17:30:58.026",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744352,1746293458036,"fUST",-471.97,0.00023501,2,"2025-05-03T17:30:58.036",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744353,1746293458045,"fUST",-432.47,0.00023501,2,"2025-05-03T17:30:58.045",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744354,1746293458055,"fUST",-491.64,0.00023501,2,"2025-05-03T17:30:58.055",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744355,1746293458064,"fUST",-1181.64,0.00023501,2,"2025-05-03T17:30:58.064",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744356,1746293458074,"fUST",-451.64,0.00023501,2,"2025-05-03T17:30:58.074",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744357,1746293458084,"fUST",-538.42622957,0.00023501,2,"2025-05-03T17:30:58.084",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744358,1746293458094,"fUST",-872.96,0.00023501,2,"2025-05-03T17:30:58.094",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744359,1746293458104,"fUST",-440.68,0.00023501,2,"2025-05-03T17:30:58.104",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744360,1746293458113,"fUST",-538.07,0.00023501,2,"2025-05-03T17:30:58.113",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744361,1746293458123,"fUST",-454.62,0.00023773,2,"2025-05-03T17:30:58.123",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744362,1746293458133,"fUST",-987.43,0.00023773,2,"2025-05-03T17:30:58.133",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744363,1746293458143,"fUST",-674.37,0.00023773,2,"2025-05-03T17:30:58.143",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744364,1746293458153,"fUST",-501.03,0.00023773,2,"2025-05-03T17:30:58.153",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744365,1746293458163,"fUST",-744.39,0.00023775,2,"2025-05-03T17:30:58.163",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744366,1746293458172,"fUST",-541.69,0.00023775,2,"2025-05-03T17:30:58.172",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744367,1746293458182,"fUST",-410.14,0.00023775,2,"2025-05-03T17:30:58.182",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744368,1746293458191,"fUST",-400.0,0.00023775,2,"2025-05-03T17:30:58.191",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744369,1746293458201,"fUST",-400.0,0.00023775,2,"2025-05-03T17:30:58.201",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744370,1746293458211,"fUST",-1576.28,0.00023775,2,"2025-05-03T17:30:58.211",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744371,1746293458221,"fUST",-801.26,0.00023775,2,"2025-05-03T17:30:58.221",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744372,1746293458230,"fUST",-622.59,0.00023775,2,"2025-05-03T17:30:58.230",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744373,1746293458240,"fUST",-424.59,0.00023775,2,"2025-05-03T17:30:58.240",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744374,1746293458250,"fUST",-452.46,0.00023775,2,"2025-05-03T17:30:58.250",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744375,1746293458260,"fUST",-184.24885529,0.00023775,2,"2025-05-03T17:30:58.260",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744376,1746293458269,"fUST",-469.4,0.00023775,2,"2025-05-03T17:30:58.269",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744377,1746293458279,"fUST",-471.97,0.00023775,2,"2025-05-03T17:30:58.279",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744378,1746293458289,"fUST",-432.47,0.00023775,2,"2025-05-03T17:30:58.289",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744379,1746293458299,"fUST",-491.64,0.00023775,2,"2025-05-03T17:30:58.299",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744380,1746293458308,"fUST",-1181.64,0.00023775,2,"2025-05-03T17:30:58.308",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744381,1746293458319,"fUST",-451.64,0.00023775,2,"2025-05-03T17:30:58.319",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744382,1746293458329,"fUST",-872.96,0.00023775,2,"2025-05-03T17:30:58.329",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744383,1746293458339,"fUST",-440.68,0.00023775,2,"2025-05-03T17:30:58.339",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744384,1746293458349,"fUST",-500.0,0.000238,120,"2025-05-03T17:30:58.349",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744385,1746293458359,"fUST",-500.0,0.000238,120,"2025-05-03T17:30:58.359",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744386,1746293458368,"fUST",-549.43,0.000238,120,"2025-05-03T17:30:58.368",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744387,1746293458377,"fUST",-707.0,0.00023823,2,"2025-05-03T17:30:58.377",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744388,1746293458387,"fUST",-2244.0,0.00023823,2,"2025-05-03T17:30:58.387",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744389,1746293458397,"fUST",-403.0,0.00023823,2,"2025-05-03T17:30:58.397",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744390,1746293458406,"fUST",-403.0,0.00023823,2,"2025-05-03T17:30:58.406",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744391,1746293458416,"fUST",-1000.0,0.000239,2,"2025-05-03T17:30:58.416",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744392,1746293458425,"fUST",-851.266548,0.000239,2,"2025-05-03T17:30:58.425",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744393,1746293458434,"fUST",-500.0,0.00023903,2,"2025-05-03T17:30:58.434",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744394,1746293458443,"fUST",-501.65508662,0.00023903,2,"2025-05-03T17:30:58.443",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744395,1746293458452,"fUST",-627.92153836,0.00023903,2,"2025-05-03T17:30:58.452",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744396,1746293458462,"fUST",-1000.0,0.00023903,2,"2025-05-03T17:30:58.462",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744397,1746293458473,"fUST",-776.51039253,0.00023909,2,"2025-05-03T17:30:58.473",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744398,1746293458482,"fUST",-13317.0,0.00023913,2,"2025-05-03T17:30:58.482",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744399,1746293458492,"fUST",-1000.0,0.00023939,2,"2025-05-03T17:30:58.492",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744400,1746293458502,"fUST",-503.24351758,0.00023939,2,"2025-05-03T17:30:58.502",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744401,1746293458512,"fUST",-545.0,0.00023993,2,"2025-05-03T17:30:58.512",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744402,1746293458521,"fUST",-199.99999901,0.00024,2,"2025-05-03T17:30:58.521",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744403,1746293458534,"fUST",-50000.0,0.00024,2,"2025-05-03T17:30:58.534",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744404,1746293458543,"fUST",-841.47485993,0.00024,10,"2025-05-03T17:30:58.543",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744405,1746293458553,"fUST",-421.66712248,0.00024,7,"2025-05-03T17:30:58.553",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744406,1746293458563,"fUST",-421.66712248,0.00024,10,"2025-05-03T17:30:58.563",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744407,1746293458572,"fUST",-182.16284668,0.00024,10,"2025-05-03T17:30:58.572",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744408,1746293458582,"fUST",-313.6679601,0.00024,10,"2025-05-03T17:30:58.582",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744409,1746293458592,"fUST",-160.0,0.00024,7,"2025-05-03T17:30:58.592",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744410,1746293458603,"fUST",-160.0,0.00024,10,"2025-05-03T17:30:58.603",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744411,1746293458613,"fUST",-160.0,0.00024,7,"2025-05-03T17:30:58.613",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744412,1746293458624,"fUST",-160.0,0.00024,10,"2025-05-03T17:30:58.624",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744413,1746293458634,"fUST",-160.0,0.00024,7,"2025-05-03T17:30:58.634",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744414,1746293458644,"fUST",-160.0,0.00024,10,"2025-05-03T17:30:58.644",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744415,1746293458654,"fUST",-2000.0,0.00024,4,"2025-05-03T17:30:58.654",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744416,1746293458665,"fUST",-12601.56422439,0.00024,10,"2025-05-03T17:30:58.665",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744417,1746293458675,"fUST",-12601.56422439,0.00024,7,"2025-05-03T17:30:58.675",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744418,1746293458684,"fUST",-10059.90242138,0.00024038,10,"2025-05-03T17:30:58.684",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744419,1746293458694,"fUST",-987.43,0.00024047,2,"2025-05-03T17:30:58.694",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744420,1746293458703,"fUST",-674.37,0.00024047,2,"2025-05-03T17:30:58.703",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744421,1746293458713,"fUST",-501.03,0.00024047,2,"2025-05-03T17:30:58.713",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744422,1746293458723,"fUST",-744.39,0.00024049,2,"2025-05-03T17:30:58.723",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744423,1746293458733,"fUST",-541.69,0.00024049,2,"2025-05-03T17:30:58.733",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744424,1746293458742,"fUST",-410.14,0.00024049,2,"2025-05-03T17:30:58.742",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744425,1746293458751,"fUST",-308.84,0.00024049,2,"2025-05-03T17:30:58.751",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744426,1746293458762,"fUST",-400.0,0.00024049,2,"2025-05-03T17:30:58.762",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744427,1746293458772,"fUST",-1576.28,0.00024049,2,"2025-05-03T17:30:58.772",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744428,1746293458785,"fUST",-801.26,0.00024049,2,"2025-05-03T17:30:58.785",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744429,1746293458794,"fUST",-622.59,0.00024049,2,"2025-05-03T17:30:58.794",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744430,1746293458804,"fUST",-424.59,0.00024049,2,"2025-05-03T17:30:58.804",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744431,1746293458814,"fUST",-452.46,0.00024049,2,"2025-05-03T17:30:58.814",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744432,1746293458825,"fUST",-469.4,0.00024049,2,"2025-05-03T17:30:58.825",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744433,1746293458835,"fUST",-471.97,0.00024049,2,"2025-05-03T17:30:58.835",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744434,1746293458844,"fUST",-432.47,0.00024049,2,"2025-05-03T17:30:58.844",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744435,1746293458853,"fUST",-491.64,0.00024049,2,"2025-05-03T17:30:58.853",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744436,1746293458864,"fUST",-1181.64,0.00024049,2,"2025-05-03T17:30:58.864",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744437,1746293458875,"fUST",-451.64,0.00024049,2,"2025-05-03T17:30:58.875",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744438,1746293458885,"fUST",-872.96,0.00024049,2,"2025-05-03T17:30:58.885",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744439,1746293458895,"fUST",-440.68,0.00024049,2,"2025-05-03T17:30:58.895",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744440,1746293458905,"fUST",-2200.0,0.0002407,2,"2025-05-03T17:30:58.905",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744441,1746293458914,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:58.914",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744442,1746293458924,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:58.924",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744443,1746293458934,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:58.934",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744444,1746293458943,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:58.943",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744445,1746293458953,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:58.953",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744446,1746293458962,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:58.962",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744447,1746293458972,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:58.972",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744448,1746293458982,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:58.982",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744449,1746293458992,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:58.992",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744450,1746293459001,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:59.001",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744451,1746293459011,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:59.011",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744452,1746293459021,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:59.021",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744453,1746293459029,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:59.029",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744454,1746293459038,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:59.038",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744455,1746293459047,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:59.047",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744456,1746293459056,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:59.056",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744457,1746293459065,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:59.065",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744458,1746293459074,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:59.074",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744459,1746293459083,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:59.083",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744460,1746293459092,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:59.092",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744461,1746293459101,"fUST",-805.0,0.00024109,2,"2025-05-03T17:30:59.101",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744462,1746293459110,"fUST",-510.10581019,0.00024109,2,"2025-05-03T17:30:59.110",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744463,1746293459129,"fUST",-294.89418981,0.00024109,2,"2025-05-03T17:30:59.129",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744464,1746293459138,"fUST",-322.4134272,0.00024109,2,"2025-05-03T17:30:59.138",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744465,1746293459153,"fUST",-482.5865728,0.00024109,2,"2025-05-03T17:30:59.153",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744466,1746293459164,"fUST",-199.0,0.00024197,2,"2025-05-03T17:30:59.164",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744467,1746293459174,"fUST",-987.64283536,0.00024321,2,"2025-05-03T17:30:59.174",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744468,1746293459184,"fUST",-674.57,0.00024321,2,"2025-05-03T17:30:59.184",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744469,1746293459192,"fUST",-501.14476083,0.00024321,2,"2025-05-03T17:30:59.192",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744470,1746293459201,"fUST",-744.60918984,0.00024323,2,"2025-05-03T17:30:59.201",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744471,1746293459210,"fUST",-541.73446407,0.00024323,2,"2025-05-03T17:30:59.210",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744472,1746293459220,"fUST",-410.19,0.00024323,2,"2025-05-03T17:30:59.220",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744473,1746293459229,"fUST",-271.11,0.00024323,2,"2025-05-03T17:30:59.229",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744474,1746293459238,"fUST",-1576.3,0.00024323,2,"2025-05-03T17:30:59.238",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744475,1746293459247,"fUST",-801.39,0.00024323,2,"2025-05-03T17:30:59.247",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744476,1746293459256,"fUST",-622.67778636,0.00024323,2,"2025-05-03T17:30:59.256",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744477,1746293459265,"fUST",-424.72955711,0.00024323,2,"2025-05-03T17:30:59.265",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744478,1746293459275,"fUST",-452.54958271,0.00024323,2,"2025-05-03T17:30:59.275",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744479,1746293459284,"fUST",-805.08077142,0.00024323,2,"2025-05-03T17:30:59.284",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744480,1746293459293,"fUST",-469.42,0.00024323,2,"2025-05-03T17:30:59.293",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744481,1746293459302,"fUST",-472.01988976,0.00024323,2,"2025-05-03T17:30:59.302",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744482,1746293459311,"fUST",-432.62,0.00024323,2,"2025-05-03T17:30:59.311",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744483,1746293459321,"fUST",-491.71,0.00024323,2,"2025-05-03T17:30:59.321",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744484,1746293459331,"fUST",-1181.87,0.00024323,2,"2025-05-03T17:30:59.331",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744485,1746293459341,"fUST",-451.76927657,0.00024323,2,"2025-05-03T17:30:59.341",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744486,1746293459436,"fUST",-873.12063859,0.00024323,2,"2025-05-03T17:30:59.436",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744487,1746293459449,"fUST",-440.73692222,0.00024323,2,"2025-05-03T17:30:59.449",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744488,1746293459458,"fUST",-200000.0,0.000244,10,"2025-05-03T17:30:59.458",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744489,1746293459468,"fUST",-841.47485993,0.000244,10,"2025-05-03T17:30:59.468",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744490,1746293459477,"fUST",-421.66712248,0.000244,10,"2025-05-03T17:30:59.477",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744491,1746293459487,"fUST",-182.16284668,0.000244,10,"2025-05-03T17:30:59.487",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744492,1746293459497,"fUST",-313.6679601,0.000244,10,"2025-05-03T17:30:59.497",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744493,1746293459507,"fUST",-160.0,0.000244,10,"2025-05-03T17:30:59.507",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744494,1746293459517,"fUST",-160.0,0.000244,10,"2025-05-03T17:30:59.517",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744495,1746293459526,"fUST",-160.0,0.000244,10,"2025-05-03T17:30:59.526",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744496,1746293459536,"fUST",-1200.0,0.00024604,2,"2025-05-03T17:30:59.536",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744497,1746293459547,"fUST",-73201.04772778,0.0002463,3,"2025-05-03T17:30:59.547",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744498,1746293459556,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.556",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744499,1746293459566,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.566",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744500,1746293459575,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.575",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744501,1746293459586,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.586",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744502,1746293459595,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.595",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744503,1746293459604,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.604",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744504,1746293459613,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.613",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744505,1746293459623,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.623",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744506,1746293459632,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.632",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744507,1746293459641,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.641",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744508,1746293459651,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.651",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744509,1746293459660,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.660",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744510,1746293459669,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.669",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744511,1746293459679,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.679",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744512,1746293459688,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.688",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744513,1746293459698,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.698",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744514,1746293459707,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.707",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744515,1746293459716,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.716",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744516,1746293459725,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.725",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744517,1746293459736,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.736",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744518,1746293459745,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.745",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744519,1746293459754,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.754",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744520,1746293459764,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.764",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744521,1746293459773,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.773",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744522,1746293459786,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.786",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744523,1746293459796,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.796",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744524,1746293459805,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.805",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744525,1746293459816,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.816",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744526,1746293459827,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.827",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744527,1746293459836,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.836",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744528,1746293459846,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.846",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744529,1746293459857,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.857",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744530,1746293459866,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.866",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744531,1746293459875,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.875",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744532,1746293459884,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.884",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744533,1746293459893,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.893",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744534,1746293459903,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.903",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744535,1746293459912,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.912",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744536,1746293459922,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.922",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744537,1746293459931,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.931",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744538,1746293459941,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.941",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744539,1746293459950,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.950",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744540,1746293459960,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.960",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744541,1746293459969,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.969",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744542,1746293459979,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.979",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744543,1746293459989,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.989",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744544,1746293459998,"fUST",-153.0,0.0002463,2,"2025-05-03T17:30:59.998",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744545,1746293460008,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.008",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744546,1746293460018,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.018",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744547,1746293460027,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.027",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744548,1746293460037,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.037",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744549,1746293460046,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.046",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744550,1746293460056,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.056",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744551,1746293460067,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.067",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744552,1746293460078,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.078",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744553,1746293460087,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.087",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744554,1746293460097,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.097",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744555,1746293460106,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.106",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744556,1746293460116,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.116",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744557,1746293460125,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.125",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744558,1746293460135,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.135",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744559,1746293460144,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.144",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744560,1746293460153,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.153",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744561,1746293460163,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.163",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744562,1746293460173,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.173",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744563,1746293460183,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.183",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744564,1746293460192,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.192",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744565,1746293460201,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.201",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744566,1746293460211,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.211",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744567,1746293460220,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.220",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744568,1746293460230,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.230",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744569,1746293460239,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.239",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744570,1746293460249,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.249",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744571,1746293460261,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.261",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744572,1746293460271,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.271",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744573,1746293460282,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.282",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744574,1746293460292,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.292",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744575,1746293460302,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.302",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744576,1746293460312,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.312",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744577,1746293460322,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.322",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744578,1746293460332,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.332",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744579,1746293460342,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.342",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744580,1746293460351,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.351",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744581,1746293460361,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.361",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744582,1746293460371,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.371",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744583,1746293460380,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.380",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744584,1746293460390,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.390",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744585,1746293460399,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.399",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744586,1746293460409,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.409",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744587,1746293460419,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.419",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744588,1746293460428,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.428",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744589,1746293460438,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.438",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744590,1746293460447,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.447",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744591,1746293460457,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.457",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744592,1746293460466,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.466",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744593,1746293460476,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.476",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744594,1746293460486,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.486",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744595,1746293460495,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.495",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744596,1746293460504,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.504",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744597,1746293460513,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.513",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744598,1746293460523,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.523",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744599,1746293460532,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.532",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744600,1746293460541,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.541",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744601,1746293460551,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.551",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744602,1746293460560,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.560",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744603,1746293460570,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.570",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744604,1746293460579,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.579",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744605,1746293460589,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.589",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744606,1746293460598,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.598",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744607,1746293460608,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.608",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744608,1746293460617,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.617",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744609,1746293460626,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.626",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744610,1746293460636,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.636",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744611,1746293460646,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.646",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744612,1746293460655,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.655",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744613,1746293460665,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.665",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744614,1746293460674,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.674",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744615,1746293460683,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.683",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744616,1746293460693,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.693",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744617,1746293460702,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.702",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744618,1746293460712,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.712",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744619,1746293460722,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.722",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744620,1746293460731,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.731",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744621,1746293460740,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.740",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744622,1746293460750,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.750",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744623,1746293460759,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.759",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744624,1746293460768,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.768",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744625,1746293460778,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.778",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744626,1746293460790,"fUST",-153.0,0.0002463,2,"2025-05-03T17:31:00.790",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744627,1746293460800,"fUST",-400.0,0.00024657,2,"2025-05-03T17:31:00.800",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744628,1746293460810,"fUST",-400.0,0.00024657,2,"2025-05-03T17:31:00.810",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744629,1746293460819,"fUST",-400.0,0.00024657,2,"2025-05-03T17:31:00.819",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744630,1746293460831,"fUST",-400.0,0.00024657,2,"2025-05-03T17:31:00.831",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744631,1746293460840,"fUST",-207.50517268,0.00024657,2,"2025-05-03T17:31:00.840",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744632,1746293460850,"fUST",-160.0,0.00024657,2,"2025-05-03T17:31:00.850",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744633,1746293460860,"fUST",-500.0,0.00024657,15,"2025-05-03T17:31:00.860",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744634,1746293460871,"fUST",-500.0,0.00024657,15,"2025-05-03T17:31:00.871",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744635,1746293460880,"fUST",-500.0,0.00024657,15,"2025-05-03T17:31:00.880",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744636,1746293460890,"fUST",-500.0,0.00024657,15,"2025-05-03T17:31:00.890",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744637,1746293460900,"fUST",-429.21173065,0.00024657,15,"2025-05-03T17:31:00.900",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744638,1746293460910,"fUST",-200.0,0.00024657,2,"2025-05-03T17:31:00.910",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744639,1746293460919,"fUST",-206.61255951,0.00024657,2,"2025-05-03T17:31:00.919",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744640,1746293460929,"fUST",-150.0,0.00024658,2,"2025-05-03T17:31:00.929",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744641,1746293460938,"fUST",-247.349425,0.00024658,7,"2025-05-03T17:31:00.938",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744642,1746293460948,"fUST",-200.0,0.00024658,15,"2025-05-03T17:31:00.948",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744643,1746293460958,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:00.958",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744644,1746293460967,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:00.967",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744645,1746293460977,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:00.977",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744646,1746293460987,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:00.987",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744647,1746293460996,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:00.996",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744648,1746293461006,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.006",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744649,1746293461016,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.016",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744650,1746293461026,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.026",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744651,1746293461035,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.035",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744652,1746293461045,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.045",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744653,1746293461055,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.055",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744654,1746293461064,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.064",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744655,1746293461074,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.074",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744656,1746293461084,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.084",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744657,1746293461093,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.093",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744658,1746293461103,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.103",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744659,1746293461113,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.113",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744660,1746293461123,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.123",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744661,1746293461133,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.133",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744662,1746293461143,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.143",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744663,1746293461153,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.153",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744664,1746293461163,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.163",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744665,1746293461172,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.172",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744666,1746293461267,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.267",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744667,1746293461277,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.277",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744668,1746293461287,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.287",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744669,1746293461297,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.297",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744670,1746293461306,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.306",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744671,1746293461315,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.315",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744672,1746293461325,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.325",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744673,1746293461334,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.334",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744674,1746293461343,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.343",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744675,1746293461352,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.352",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744676,1746293461362,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.362",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744677,1746293461371,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.371",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744678,1746293461380,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.380",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744679,1746293461390,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.390",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744680,1746293461400,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.400",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744681,1746293461410,"fUST",-1000.0,0.00024658,14,"2025-05-03T17:31:01.410",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744682,1746293461419,"fUST",-566.890187,0.00024658,14,"2025-05-03T17:31:01.419",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744683,1746293461429,"fUST",-200.0,0.00024658,2,"2025-05-03T17:31:01.429",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744684,1746293461438,"fUST",-380.0,0.00024658,2,"2025-05-03T17:31:01.438",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744685,1746293461448,"fUST",-10059.90242138,0.00024728,11,"2025-05-03T17:31:01.448",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744686,1746293461458,"fUST",-500.0,0.00024773,2,"2025-05-03T17:31:01.458",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744687,1746293461467,"fUST",-262720.71683152,0.000248,2,"2025-05-03T17:31:01.467",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744688,1746293461477,"fUST",-1000.0,0.000248,2,"2025-05-03T17:31:01.477",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744689,1746293461487,"fUST",-2000.0,0.000248,2,"2025-05-03T17:31:01.487",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744690,1746293461496,"fUST",-1950.474843,0.000248,5,"2025-05-03T17:31:01.496",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744691,1746293461506,"fUST",-164809.218045,0.000248,2,"2025-05-03T17:31:01.506",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744692,1746293461515,"fUST",-1203.78906744,0.0002488,3,"2025-05-03T17:31:01.515",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744693,1746293461524,"fUST",-811396.22481136,0.000249,2,"2025-05-03T17:31:01.524",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744694,1746293461618,"fUST",-2808.59602836,0.000249,2,"2025-05-03T17:31:01.618",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744695,1746293461709,"fUST",-500.0,0.00020213,2,"2025-05-03T17:31:01.709",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744696,1746293461718,"fUST",-500.0,0.00020487,2,"2025-05-03T17:31:01.718",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744697,1746293461728,"fUST",-500.0,0.00020761,2,"2025-05-03T17:31:01.728",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744698,1746293461737,"fUST",-255.0,0.00021035,2,"2025-05-03T17:31:01.737",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744699,1746293461747,"fUST",-969.9999525,0.000249,2,"2025-05-03T17:31:01.747",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744700,1746293461758,"fUST",-971.4373376,0.000249,2,"2025-05-03T17:31:01.758",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744734,1746294632009,"fUST",-300.0,0.00018019,2,"2025-05-03T17:50:32.009",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744735,1746294632024,"fUST",-51.63552655,0.00018019,2,"2025-05-03T17:50:32.024",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744736,1746294632038,"fUST",-955.36447345,0.00018019,2,"2025-05-03T17:50:32.038",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744738,1746294632049,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.049",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744739,1746294632060,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.060",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744740,1746294632070,"fUST",-244.63552655,0.0001802,2,"2025-05-03T17:50:32.070",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744741,1746294632084,"fUST",-165.52447345,0.0001802,2,"2025-05-03T17:50:32.084",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744742,1746294632096,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.096",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744743,1746294632107,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.107",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744744,1746294632118,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.118",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744745,1746294632128,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.128",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744746,1746294632139,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.139",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744747,1746294632150,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.150",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744748,1746294632159,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.159",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744749,1746294632168,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.168",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744750,1746294632365,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.365",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744751,1746294632381,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.381",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744752,1746294632391,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.391",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744753,1746294632401,"fUST",-348.21439001,0.0001802,2,"2025-05-03T17:50:32.401",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744754,1746294632410,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.410",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744755,1746294632421,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.421",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744756,1746294632430,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.430",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744757,1746294632440,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.440",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744758,1746294632450,"fUST",-408.25622231,0.0001802,2,"2025-05-03T17:50:32.450",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744759,1746294632459,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.459",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744760,1746294632470,"fUST",-400.0,0.0001802,2,"2025-05-03T17:50:32.470",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744761,1746294632480,"fUST",-874.6101783,0.00018214,2,"2025-05-03T17:50:32.480",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744762,1746294632490,"fUST",-400.0,0.00018294,2,"2025-05-03T17:50:32.490",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744763,1746294632500,"fUST",-400.0,0.00018294,2,"2025-05-03T17:50:32.500",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744764,1746294632509,"fUST",-400.0,0.00018294,2,"2025-05-03T17:50:32.509",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744765,1746294632518,"fUST",-400.0,0.00018294,2,"2025-05-03T17:50:32.518",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744766,1746294632528,"fUST",-400.0,0.00018294,2,"2025-05-03T17:50:32.528",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744767,1746294632537,"fUST",-400.0,0.00018294,2,"2025-05-03T17:50:32.537",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744768,1746294632547,"fUST",-400.0,0.00018294,2,"2025-05-03T17:50:32.547",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744769,1746294632556,"fUST",-400.0,0.00018294,2,"2025-05-03T17:50:32.556",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744770,1746294632567,"fUST",-400.0,0.00018294,2,"2025-05-03T17:50:32.567",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744771,1746294632578,"fUST",-400.0,0.00018294,2,"2025-05-03T17:50:32.578",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744772,1746294632589,"fUST",-400.0,0.00018294,2,"2025-05-03T17:50:32.589",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744773,1746294632598,"fUST",-400.0,0.00018568,2,"2025-05-03T17:50:32.598",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744774,1746294632608,"fUST",-400.0,0.00018568,2,"2025-05-03T17:50:32.608",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744775,1746294632620,"fUST",-400.0,0.00018568,2,"2025-05-03T17:50:32.620",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744776,1746294632630,"fUST",-400.0,0.00018568,2,"2025-05-03T17:50:32.630",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744777,1746294632639,"fUST",-400.0,0.00018568,2,"2025-05-03T17:50:32.639",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744778,1746294632650,"fUST",-400.0,0.00018842,2,"2025-05-03T17:50:32.650",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744779,1746294632660,"fUST",-438.33,0.00018842,2,"2025-05-03T17:50:32.660",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744780,1746294632669,"fUST",-400.0,0.00018842,2,"2025-05-03T17:50:32.669",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744781,1746294632679,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.679",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744782,1746294632689,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.689",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744783,1746294632698,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.698",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744784,1746294632707,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.707",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744785,1746294632717,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.717",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744786,1746294632726,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.726",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744787,1746294632736,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.736",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744788,1746294632745,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.745",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744789,1746294632754,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.754",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744790,1746294632764,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.764",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744791,1746294632773,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.773",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744792,1746294632783,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.783",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744793,1746294632792,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.792",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744794,1746294632802,"fUST",-400.0,0.00019115,2,"2025-05-03T17:50:32.802",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744795,1746294632812,"fUST",-400.0,0.00019116,2,"2025-05-03T17:50:32.812",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744796,1746294632822,"fUST",-207.08568606,0.00019116,2,"2025-05-03T17:50:32.822",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744797,1746294632831,"fUST",-307.85293,0.00019178,2,"2025-05-03T17:50:32.831",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744798,1746294632841,"fUST",-282.94209292,0.00019289,2,"2025-05-03T17:50:32.841",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744799,1746294632850,"fUST",-185.43370541,0.00019386,2,"2025-05-03T17:50:32.850",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744800,1746294632859,"fUST",-500.0,0.00019386,2,"2025-05-03T17:50:32.859",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744801,1746294632868,"fUST",-500.0,0.00019386,2,"2025-05-03T17:50:32.868",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744802,1746294632878,"fUST",-638.17169675,0.00019386,2,"2025-05-03T17:50:32.878",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744803,1746294632887,"fUST",-500.0,0.00019386,2,"2025-05-03T17:50:32.887",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744804,1746294632897,"fUST",-500.0,0.00019386,2,"2025-05-03T17:50:32.897",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744805,1746294632907,"fUST",-500.0,0.00019386,2,"2025-05-03T17:50:32.907",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744806,1746294632917,"fUST",-500.0,0.00019386,2,"2025-05-03T17:50:32.917",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744807,1746294632927,"fUST",-500.0,0.00019386,2,"2025-05-03T17:50:32.927",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744808,1746294632937,"fUST",-500.0,0.00019386,2,"2025-05-03T17:50:32.937",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744809,1746294632946,"fUST",-450.0,0.00019386,2,"2025-05-03T17:50:32.946",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744810,1746294632956,"fUST",-500.0,0.00019386,2,"2025-05-03T17:50:32.956",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744811,1746294632966,"fUST",-500.0,0.00019386,2,"2025-05-03T17:50:32.966",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744812,1746294632975,"fUST",-500.0,0.00019386,2,"2025-05-03T17:50:32.975",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744813,1746294632985,"fUST",-371.93485704,0.00019388,2,"2025-05-03T17:50:32.985",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744814,1746294632994,"fUST",-400.0,0.00019388,2,"2025-05-03T17:50:32.994",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744815,1746294633004,"fUST",-400.0,0.00019388,2,"2025-05-03T17:50:33.004",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744816,1746294633014,"fUST",-400.0,0.00019388,2,"2025-05-03T17:50:33.014",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744817,1746294633024,"fUST",-400.0,0.00019388,2,"2025-05-03T17:50:33.024",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744818,1746294633034,"fUST",-400.0,0.00019388,2,"2025-05-03T17:50:33.034",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744819,1746294633044,"fUST",-400.0,0.00019388,2,"2025-05-03T17:50:33.044",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744820,1746294633054,"fUST",-412.23147505,0.00019388,2,"2025-05-03T17:50:33.054",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744821,1746294633064,"fUST",-400.0,0.00019388,2,"2025-05-03T17:50:33.064",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744822,1746294633074,"fUST",-400.0,0.00019388,2,"2025-05-03T17:50:33.074",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744823,1746294633085,"fUST",-400.0,0.00019388,2,"2025-05-03T17:50:33.085",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744824,1746294633095,"fUST",-400.0,0.00019388,2,"2025-05-03T17:50:33.095",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744825,1746294633104,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.104",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744826,1746294633115,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.115",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744827,1746294633125,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.125",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744828,1746294633135,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.135",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744829,1746294633145,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.145",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744830,1746294633155,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.155",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744831,1746294633165,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.165",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744832,1746294633175,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.175",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744833,1746294633185,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.185",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744834,1746294633195,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.195",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744835,1746294633204,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.204",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744836,1746294633214,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.214",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744837,1746294633224,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.224",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744838,1746294633234,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.234",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744839,1746294633244,"fUST",-455.21,0.00019389,2,"2025-05-03T17:50:33.244",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744840,1746294633253,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.253",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744841,1746294633263,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.263",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744842,1746294633273,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.273",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744843,1746294633284,"fUST",-549.24,0.00019389,2,"2025-05-03T17:50:33.284",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744844,1746294633294,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.294",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744845,1746294633304,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.304",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744846,1746294633314,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.314",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744847,1746294633323,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.323",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744848,1746294633333,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.333",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744849,1746294633342,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.342",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744850,1746294633351,"fUST",-501.61,0.00019389,2,"2025-05-03T17:50:33.351",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744851,1746294633361,"fUST",-191.1455098,0.00019389,2,"2025-05-03T17:50:33.361",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744852,1746294633371,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.371",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744853,1746294633381,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.381",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744854,1746294633390,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.390",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744855,1746294633400,"fUST",-400.0,0.00019389,2,"2025-05-03T17:50:33.400",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744856,1746294633410,"fUST",-400.0,0.0001939,2,"2025-05-03T17:50:33.410",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744857,1746294633420,"fUST",-387.55341737,0.00019647,2,"2025-05-03T17:50:33.420",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744858,1746294633429,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.429",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744859,1746294633439,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.439",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744860,1746294633448,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.448",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744861,1746294633458,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.458",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744862,1746294633467,"fUST",-365.05004273,0.00019648,2,"2025-05-03T17:50:33.467",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744863,1746294633480,"fUST",-34.94995727,0.00019648,2,"2025-05-03T17:50:33.480",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744864,1746294633489,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.489",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744865,1746294633499,"fUST",-226.62120951,0.00019648,2,"2025-05-03T17:50:33.499",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744866,1746294633511,"fUST",-173.37879049,0.00019648,2,"2025-05-03T17:50:33.511",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744867,1746294633521,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.521",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744868,1746294633530,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.530",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744869,1746294633540,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.540",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744870,1746294633550,"fUST",-515.05,0.00019648,2,"2025-05-03T17:50:33.550",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744871,1746294633560,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.560",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744872,1746294633574,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.574",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744873,1746294633584,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.584",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744874,1746294633595,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.595",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744875,1746294633606,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.606",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744876,1746294633616,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.616",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744877,1746294633626,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.626",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744878,1746294633636,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.636",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744879,1746294633647,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.647",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744880,1746294633656,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.656",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744881,1746294633667,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.667",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744882,1746294633677,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.677",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744883,1746294633688,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.688",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744884,1746294633698,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.698",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744885,1746294633708,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.708",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744886,1746294633718,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.718",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744887,1746294633727,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.727",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744888,1746294633737,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.737",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744889,1746294633747,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.747",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744890,1746294633757,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.757",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744891,1746294633768,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.768",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744892,1746294633778,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.778",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744893,1746294633789,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.789",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744894,1746294633799,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.799",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744895,1746294633809,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.809",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744896,1746294633820,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.820",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744897,1746294633831,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.831",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744898,1746294633841,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.841",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744899,1746294633851,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.851",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744900,1746294633861,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.861",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744901,1746294633871,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.871",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744902,1746294633881,"fUST",-312.79932747,0.00019648,2,"2025-05-03T17:50:33.881",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744903,1746294633891,"fUST",-749.5,0.00019648,2,"2025-05-03T17:50:33.891",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744904,1746294633901,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.901",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744905,1746294633910,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.910",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744906,1746294633921,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.921",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744907,1746294633932,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.932",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744908,1746294633942,"fUST",-400.0,0.00019648,2,"2025-05-03T17:50:33.942",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744909,1746294633952,"fUST",-420.0,0.0001966,2,"2025-05-03T17:50:33.952",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744910,1746294633965,"fUST",-400.0,0.00019662,2,"2025-05-03T17:50:33.965",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744911,1746294633977,"fUST",-400.0,0.00019662,2,"2025-05-03T17:50:33.977",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744912,1746294633987,"fUST",-400.0,0.00019662,2,"2025-05-03T17:50:33.987",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744913,1746294633997,"fUST",-400.0,0.00019662,2,"2025-05-03T17:50:33.997",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744914,1746294634008,"fUST",-400.0,0.00019662,2,"2025-05-03T17:50:34.008",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744915,1746294634018,"fUST",-400.0,0.00019662,2,"2025-05-03T17:50:34.018",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744916,1746294634028,"fUST",-400.0,0.00019662,2,"2025-05-03T17:50:34.028",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744917,1746294634038,"fUST",-400.0,0.00019662,2,"2025-05-03T17:50:34.038",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744918,1746294634048,"fUST",-177.93278267,0.00019662,2,"2025-05-03T17:50:34.048",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744919,1746294634058,"fUST",-400.0,0.00019662,2,"2025-05-03T17:50:34.058",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744920,1746294634069,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:34.069",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744921,1746294634079,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:34.079",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744922,1746294634089,"fUST",-467.20878455,0.00019663,2,"2025-05-03T17:50:34.089",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744923,1746294634100,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:34.100",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744924,1746294634110,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:34.110",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744925,1746294634120,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:34.120",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744926,1746294634131,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:34.131",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744927,1746294634142,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:34.142",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744928,1746294634152,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:34.152",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744929,1746294634162,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:34.162",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744930,1746294634173,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:34.173",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744931,1746294634183,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:34.183",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744932,1746294634193,"fUST",-360.44681977,0.00019663,2,"2025-05-03T17:50:34.193",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744933,1746294634203,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:34.203",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744934,1746294634214,"fUST",-166.73,0.00019663,2,"2025-05-03T17:50:34.214",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744935,1746294634225,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:34.225",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744936,1746294634235,"fUST",-23.67392186,0.00019663,2,"2025-05-03T17:50:34.235",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744937,1746294634248,"fUST",-376.32607814,0.00019663,2,"2025-05-03T17:50:34.248",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359744938,1746294634259,"fUST",-360.58377407,0.00019663,2,"2025-05-03T17:50:34.259",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359745206,1746294640305,"fUST",-283.755516,0.000189,2,"2025-05-03T17:50:40.305",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359745208,1746294640316,"fUST",-400.0,0.00019386,2,"2025-05-03T17:50:40.316",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359745210,1746294640325,"fUST",-400.0,0.0001966,2,"2025-05-03T17:50:40.325",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359745212,1746294640335,"fUST",-39.41622593,0.00019663,2,"2025-05-03T17:50:40.335",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359745214,1746294640345,"fUST",-400.0,0.00019663,2,"2025-05-03T17:50:40.345",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359745216,1746294640355,"fUST",-220.69780836,0.00019663,2,"2025-05-03T17:50:40.355",0.00039785,29.77,0.9435591406529021,504660445.91424274]
[359746097,1746295832113,"fUST",-6540.7567388,0.00018247,2,"2025-05-03T18:10:32.113",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746098,1746295832124,"fUST",-982.3417755,0.00018317,2,"2025-05-03T18:10:32.124",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746101,1746295832134,"fUST",-300.0,0.0001834,2,"2025-05-03T18:10:32.134",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746103,1746295832155,"fUST",-1497.17951375,0.00018341,2,"2025-05-03T18:10:32.155",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746143,1746295838282,"fUST",-282.4219525,0.00018341,2,"2025-05-03T18:10:38.282",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746635,1746295843216,"fUST",-1592.07478935,0.00018341,2,"2025-05-03T18:10:43.216",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746637,1746295843226,"fUST",-203.364569,0.00018353,2,"2025-05-03T18:10:43.226",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746640,1746295843237,"fUST",-239.170344,0.000189,2,"2025-05-03T18:10:43.237",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746642,1746295843247,"fUST",-246.282344,0.00019178,2,"2025-05-03T18:10:43.247",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746644,1746295843257,"fUST",-247.57433134,0.00019281,2,"2025-05-03T18:10:43.257",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746646,1746295843267,"fUST",-500.0,0.00019372,2,"2025-05-03T18:10:43.267",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746648,1746295843278,"fUST",-404.05476148,0.00019372,2,"2025-05-03T18:10:43.278",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746650,1746295843290,"fUST",-500.0,0.00019372,2,"2025-05-03T18:10:43.290",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746652,1746295843302,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:43.302",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746655,1746295843315,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:43.315",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746657,1746295843326,"fUST",-234.90317365,0.00019372,2,"2025-05-03T18:10:43.326",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746659,1746295843337,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:43.337",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746661,1746295843347,"fUST",-500.0,0.00019372,2,"2025-05-03T18:10:43.347",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746665,1746295843357,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:43.357",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746669,1746295843367,"fUST",-118.78071649,0.00019372,2,"2025-05-03T18:10:43.367",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746673,1746295843381,"fUST",-438.77450117,0.00019372,2,"2025-05-03T18:10:43.381",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746676,1746295843392,"fUST",-500.0,0.00019372,2,"2025-05-03T18:10:43.392",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746679,1746295843403,"fUST",-500.0,0.00019372,2,"2025-05-03T18:10:43.403",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746683,1746295843415,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:43.415",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746686,1746295843426,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:43.426",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746689,1746295843437,"fUST",-500.0,0.00019372,2,"2025-05-03T18:10:43.437",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746692,1746295843447,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:43.447",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746695,1746295843457,"fUST",-183.19719673,0.00019372,2,"2025-05-03T18:10:43.457",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746699,1746295843470,"fUST",-374.35802093,0.00019372,2,"2025-05-03T18:10:43.470",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746702,1746295843481,"fUST",-500.0,0.00019372,2,"2025-05-03T18:10:43.481",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746706,1746295843492,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:43.492",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746708,1746295843503,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:43.503",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746710,1746295843514,"fUST",-213.9032003,0.00019372,2,"2025-05-03T18:10:43.514",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746713,1746295843525,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:43.525",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746715,1746295843536,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:43.536",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746717,1746295843548,"fUST",-341.76491087,0.00019372,2,"2025-05-03T18:10:43.548",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746980,1746295846142,"fUST",-159.446896,0.000189,2,"2025-05-03T18:10:46.142",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746982,1746295846153,"fUST",-215.79030679,0.00019372,2,"2025-05-03T18:10:46.153",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746984,1746295846164,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:46.164",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746987,1746295846175,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:46.175",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746989,1746295846186,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:46.186",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746991,1746295846195,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:46.195",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746993,1746295846206,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:46.206",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746995,1746295846217,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:46.217",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359746997,1746295846227,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:46.227",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747000,1746295846238,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:46.238",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747002,1746295846248,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:46.248",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747004,1746295846259,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:46.259",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747006,1746295846269,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:46.269",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747008,1746295846279,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:46.279",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747010,1746295846290,"fUST",-557.55521766,0.00019372,2,"2025-05-03T18:10:46.290",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747012,1746295846300,"fUST",-223.52339763,0.00019372,2,"2025-05-03T18:10:46.300",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747895,1746297032216,"fUST",-150.0,0.000189,2,"2025-05-03T18:30:32.216",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747896,1746297032227,"fUST",-231.63577316,0.00019,2,"2025-05-03T18:30:32.227",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747897,1746297032237,"fUST",-197.025875,0.00019178,2,"2025-05-03T18:30:32.237",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747898,1746297032247,"fUST",-1283.71791295,0.00019259,2,"2025-05-03T18:30:32.247",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747899,1746297032256,"fUST",-318.35119729,0.00019259,2,"2025-05-03T18:30:32.256",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747900,1746297032267,"fUST",-72.64192397,0.0001926,2,"2025-05-03T18:30:32.267",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747901,1746297032279,"fUST",-1211.07598896,0.0001926,2,"2025-05-03T18:30:32.279",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747902,1746297032289,"fUST",-1283.71791293,0.00019261,2,"2025-05-03T18:30:32.289",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747903,1746297032299,"fUST",-1200.0,0.00019261,2,"2025-05-03T18:30:32.299",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747905,1746297032309,"fUST",-213.0,0.00019261,2,"2025-05-03T18:30:32.309",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747907,1746297032319,"fUST",-1283.71791293,0.00019261,2,"2025-05-03T18:30:32.319",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747909,1746297032329,"fUST",-1283.71791293,0.00019262,2,"2025-05-03T18:30:32.329",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747911,1746297032338,"fUST",-273.0,0.00019296,2,"2025-05-03T18:30:32.338",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747912,1746297032348,"fUST",-2473.90058914,0.00019298,2,"2025-05-03T18:30:32.348",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747913,1746297032358,"fUST",-2500.0,0.000193,2,"2025-05-03T18:30:32.358",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747914,1746297032367,"fUST",-3150.0184,0.000193,2,"2025-05-03T18:30:32.367",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747915,1746297032377,"fUST",-151.0,0.00019351,2,"2025-05-03T18:30:32.377",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747916,1746297032387,"fUST",-215.92,0.00019354,3,"2025-05-03T18:30:32.387",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747917,1746297032400,"fUST",-647.8,0.00019354,3,"2025-05-03T18:30:32.400",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747918,1746297032410,"fUST",-10680.72444282,0.00019357,3,"2025-05-03T18:30:32.410",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747919,1746297032422,"fUST",-5051.36970495,0.00019357,3,"2025-05-03T18:30:32.422",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747920,1746297032434,"fUST",-699.856,0.00019357,3,"2025-05-03T18:30:32.434",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747921,1746297032447,"fUST",-2897.63428113,0.00019357,3,"2025-05-03T18:30:32.447",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747922,1746297032460,"fUST",-2248.87162903,0.00019357,3,"2025-05-03T18:30:32.460",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747932,1746297038164,"fUST",-6645.12716028,0.00019357,3,"2025-05-03T18:30:38.164",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747933,1746297038220,"fUST",-844.19082374,0.00019357,3,"2025-05-03T18:30:38.220",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747934,1746297038231,"fUST",-5429.38725719,0.00019357,3,"2025-05-03T18:30:38.231",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359747935,1746297038244,"fUST",-1379.42499992,0.00019357,3,"2025-05-03T18:30:38.244",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748128,1746297040560,"fUST",-596.5379497,0.00019357,3,"2025-05-03T18:30:40.560",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748134,1746297040619,"fUST",-127.39961513,0.00019357,3,"2025-05-03T18:30:40.619",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748136,1746297040628,"fUST",-1703.76337534,0.00019357,2,"2025-05-03T18:30:40.628",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748138,1746297040640,"fUST",-818.08372704,0.00019357,2,"2025-05-03T18:30:40.640",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748141,1746297040651,"fUST",-2852.47573755,0.00019357,2,"2025-05-03T18:30:40.651",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748144,1746297040674,"fUST",-139473.46691647,0.00019357,2,"2025-05-03T18:30:40.674",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748146,1746297040683,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:40.683",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748148,1746297040693,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:40.693",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748149,1746297040701,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:40.701",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748151,1746297040711,"fUST",-496.99791214,0.00019358,2,"2025-05-03T18:30:40.711",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748153,1746297040720,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:40.720",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748155,1746297040729,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:40.729",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748157,1746297040737,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:40.737",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748159,1746297040747,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:40.747",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748161,1746297040756,"fUST",-301.54480003,0.00019358,2,"2025-05-03T18:30:40.756",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748163,1746297040765,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:40.765",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748165,1746297040774,"fUST",-194.21957246,0.00019358,2,"2025-05-03T18:30:40.774",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748166,1746297040783,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:40.783",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748168,1746297040792,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:40.792",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748170,1746297040801,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:40.801",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748172,1746297040810,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:40.810",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748174,1746297040819,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:40.819",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748176,1746297040828,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:40.828",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748177,1746297040837,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:40.837",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748179,1746297040846,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:40.846",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748181,1746297040855,"fUST",-214.48376589,0.00019358,2,"2025-05-03T18:30:40.855",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748183,1746297040864,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:40.864",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748184,1746297040873,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:40.873",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748186,1746297040883,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:40.883",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748200,1746297041028,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.028",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748201,1746297041037,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.037",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748203,1746297041047,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.047",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748205,1746297041056,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.056",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748207,1746297041065,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.065",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748209,1746297041073,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.073",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748210,1746297041084,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.084",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748212,1746297041093,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.093",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748214,1746297041102,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.102",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748216,1746297041112,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.112",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748217,1746297041120,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.120",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748219,1746297041130,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.130",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748221,1746297041139,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.139",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748223,1746297041148,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.148",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748224,1746297041157,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.157",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748226,1746297041167,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.167",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748228,1746297041176,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.176",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748230,1746297041186,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.186",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748231,1746297041195,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.195",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748233,1746297041204,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.204",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748235,1746297041214,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.214",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748237,1746297041223,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.223",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748239,1746297041233,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.233",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748240,1746297041242,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.242",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748242,1746297041251,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.251",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748244,1746297041261,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.261",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748246,1746297041271,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.271",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748247,1746297041280,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.280",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748249,1746297041289,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.289",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748251,1746297041299,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.299",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748253,1746297041309,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.309",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748255,1746297041318,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.318",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748257,1746297041328,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.328",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748259,1746297041337,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.337",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748260,1746297041346,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.346",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748262,1746297041355,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.355",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748264,1746297041367,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.367",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748266,1746297041379,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.379",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748268,1746297041389,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.389",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748270,1746297041401,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.401",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748272,1746297041418,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.418",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748274,1746297041429,"fUST",-493.02067427,0.00019358,2,"2025-05-03T18:30:41.429",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748275,1746297041439,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.439",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748277,1746297041448,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.448",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748279,1746297041458,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.458",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748281,1746297041467,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.467",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748283,1746297041476,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.476",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748285,1746297041486,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.486",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748287,1746297041495,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.495",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748288,1746297041505,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.505",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748290,1746297041515,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.515",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748292,1746297041524,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.524",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748294,1746297041533,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.533",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748296,1746297041542,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.542",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748298,1746297041552,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.552",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748300,1746297041561,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.561",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748301,1746297041570,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.570",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748303,1746297041579,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.579",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748305,1746297041589,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.589",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748307,1746297041598,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.598",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748309,1746297041608,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.608",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748311,1746297041617,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.617",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748313,1746297041627,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.627",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748314,1746297041636,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.636",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748316,1746297041645,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.645",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748318,1746297041654,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.654",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748320,1746297041664,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.664",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748322,1746297041672,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.672",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748324,1746297041682,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.682",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748325,1746297041691,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.691",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748327,1746297041701,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.701",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748329,1746297041711,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.711",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748331,1746297041720,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.720",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748333,1746297041730,"fUST",-1004.84802811,0.00019358,2,"2025-05-03T18:30:41.730",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748335,1746297041739,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.739",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748336,1746297041749,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.749",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748338,1746297041759,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.759",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748340,1746297041768,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.768",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748342,1746297041777,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.777",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748344,1746297041787,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.787",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748346,1746297041796,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.796",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748348,1746297041805,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.805",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748349,1746297041815,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.815",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748351,1746297041824,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.824",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748353,1746297041833,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.833",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748355,1746297041842,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.842",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748357,1746297041852,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.852",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748359,1746297041861,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.861",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748360,1746297041871,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.871",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748362,1746297041880,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.880",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748364,1746297041890,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.890",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748366,1746297041899,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.899",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748368,1746297041908,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.908",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748370,1746297041918,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.918",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748371,1746297041927,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.927",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748373,1746297041936,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.936",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748375,1746297041946,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.946",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748377,1746297041955,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.955",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748378,1746297041965,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.965",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748380,1746297041975,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.975",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748382,1746297041984,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:41.984",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748384,1746297041994,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:41.994",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748386,1746297042003,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.003",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748387,1746297042013,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.013",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748389,1746297042022,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.022",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748391,1746297042032,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.032",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748393,1746297042041,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.041",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748395,1746297042051,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.051",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748397,1746297042060,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.060",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748399,1746297042070,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.070",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748400,1746297042079,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.079",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748402,1746297042089,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.089",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748404,1746297042099,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.099",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748406,1746297042110,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.110",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748408,1746297042120,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.120",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748410,1746297042130,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.130",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748412,1746297042140,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.140",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748414,1746297042150,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.150",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748416,1746297042160,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.160",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748418,1746297042169,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.169",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748419,1746297042179,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.179",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748421,1746297042189,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.189",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748423,1746297042199,"fUST",-387.18606841,0.00019358,2,"2025-05-03T18:30:42.199",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748425,1746297042209,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.209",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748427,1746297042218,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.218",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748429,1746297042228,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.228",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748431,1746297042237,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.237",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748433,1746297042246,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.246",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748434,1746297042256,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.256",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748436,1746297042265,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.265",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748438,1746297042275,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.275",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748440,1746297042284,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.284",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748442,1746297042294,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.294",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748444,1746297042305,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.305",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748446,1746297042314,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.314",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748448,1746297042323,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.323",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748449,1746297042333,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.333",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748451,1746297042342,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.342",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748453,1746297042353,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.353",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748455,1746297042365,"fUST",-1593.75351915,0.00019358,2,"2025-05-03T18:30:42.365",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748458,1746297042377,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.377",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748460,1746297042390,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.390",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748462,1746297042405,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.405",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748464,1746297042417,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.417",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748466,1746297042428,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.428",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748468,1746297042439,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.439",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748470,1746297042451,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.451",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748472,1746297042463,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.463",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748474,1746297042474,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.474",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748476,1746297042486,"fUST",-450.0,0.00019358,2,"2025-05-03T18:30:42.486",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748478,1746297042497,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.497",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748480,1746297042508,"fUST",-500.0,0.00019358,2,"2025-05-03T18:30:42.508",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748482,1746297042519,"fUST",-271.28739216,0.00019358,2,"2025-05-03T18:30:42.519",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748484,1746297042530,"fUST",-400.0,0.0001936,2,"2025-05-03T18:30:42.530",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748486,1746297042542,"fUST",-400.0,0.0001936,2,"2025-05-03T18:30:42.542",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748488,1746297042553,"fUST",-442.82,0.0001936,2,"2025-05-03T18:30:42.553",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748490,1746297042564,"fUST",-400.0,0.0001936,2,"2025-05-03T18:30:42.564",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748492,1746297042576,"fUST",-400.0,0.0001936,2,"2025-05-03T18:30:42.576",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748494,1746297042588,"fUST",-400.0,0.0001936,2,"2025-05-03T18:30:42.588",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748496,1746297042600,"fUST",-400.0,0.0001936,2,"2025-05-03T18:30:42.600",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748499,1746297042612,"fUST",-400.0,0.0001936,2,"2025-05-03T18:30:42.612",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748501,1746297042623,"fUST",-400.0,0.0001936,2,"2025-05-03T18:30:42.623",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748503,1746297042635,"fUST",-841.47485993,0.0001936,3,"2025-05-03T18:30:42.635",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748505,1746297042646,"fUST",-182.16284668,0.00019362,3,"2025-05-03T18:30:42.646",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748507,1746297042657,"fUST",-6948.71602797,0.00019362,3,"2025-05-03T18:30:42.657",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748509,1746297042670,"fUST",-400.0,0.00019363,2,"2025-05-03T18:30:42.670",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748511,1746297042682,"fUST",-454.60639986,0.00019363,2,"2025-05-03T18:30:42.682",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748513,1746297042692,"fUST",-400.0,0.00019363,2,"2025-05-03T18:30:42.692",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748515,1746297042704,"fUST",-463.93,0.00019363,2,"2025-05-03T18:30:42.704",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748517,1746297042715,"fUST",-400.0,0.00019363,2,"2025-05-03T18:30:42.715",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748519,1746297042726,"fUST",-481.2,0.00019363,2,"2025-05-03T18:30:42.726",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748521,1746297042737,"fUST",-400.0,0.00019363,2,"2025-05-03T18:30:42.737",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748523,1746297042748,"fUST",-412.05,0.00019363,2,"2025-05-03T18:30:42.748",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748525,1746297042759,"fUST",-510.35,0.00019363,2,"2025-05-03T18:30:42.759",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748527,1746297042770,"fUST",-400.0,0.00019363,2,"2025-05-03T18:30:42.770",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748529,1746297042780,"fUST",-400.0,0.00019363,2,"2025-05-03T18:30:42.780",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748531,1746297042789,"fUST",-702.71398403,0.00019363,2,"2025-05-03T18:30:42.789",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748594,1746297043291,"fUST",-15.56601597,0.00019363,2,"2025-05-03T18:30:43.291",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748596,1746297043303,"fUST",-400.0,0.00019363,2,"2025-05-03T18:30:43.303",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748598,1746297043314,"fUST",-400.0,0.00019363,2,"2025-05-03T18:30:43.314",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748600,1746297043326,"fUST",-448.75,0.00019363,2,"2025-05-03T18:30:43.326",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748602,1746297043338,"fUST",-182.16284668,0.00019365,3,"2025-05-03T18:30:43.338",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748604,1746297043350,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.350",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748606,1746297043361,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.361",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748608,1746297043372,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.372",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748610,1746297043382,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.382",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748612,1746297043392,"fUST",-96.42563636,0.00019365,2,"2025-05-03T18:30:43.392",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748614,1746297043408,"fUST",-303.57436364,0.00019365,2,"2025-05-03T18:30:43.408",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748616,1746297043418,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.418",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748618,1746297043427,"fUST",-248.04880532,0.00019365,2,"2025-05-03T18:30:43.427",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748620,1746297043438,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.438",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748622,1746297043450,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.450",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748624,1746297043461,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.461",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748628,1746297043473,"fUST",-48.37329613,0.00019365,2,"2025-05-03T18:30:43.473",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748630,1746297043488,"fUST",-351.62670387,0.00019365,2,"2025-05-03T18:30:43.488",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748632,1746297043499,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.499",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748634,1746297043510,"fUST",-187.63833708,0.00019365,2,"2025-05-03T18:30:43.510",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748636,1746297043520,"fUST",-50.93849288,0.00019365,2,"2025-05-03T18:30:43.520",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748638,1746297043533,"fUST",-348.63352778,0.00019365,2,"2025-05-03T18:30:43.533",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748640,1746297043543,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.543",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748642,1746297043554,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.554",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748644,1746297043564,"fUST",-407.99,0.00019365,2,"2025-05-03T18:30:43.564",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748647,1746297043576,"fUST",-384.15857696,0.00019365,2,"2025-05-03T18:30:43.576",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748649,1746297043591,"fUST",-15.84142304,0.00019365,2,"2025-05-03T18:30:43.591",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748651,1746297043601,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.601",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748653,1746297043612,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.612",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748655,1746297043623,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.623",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748657,1746297043632,"fUST",-134.41386946,0.00019365,2,"2025-05-03T18:30:43.632",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748659,1746297043646,"fUST",-265.58613054,0.00019365,2,"2025-05-03T18:30:43.646",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748660,1746297043657,"fUST",-322.22769052,0.00019365,2,"2025-05-03T18:30:43.657",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748662,1746297043667,"fUST",-400.0,0.00019365,2,"2025-05-03T18:30:43.667",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748664,1746297043678,"fUST",-156.84,0.00019365,2,"2025-05-03T18:30:43.678",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748666,1746297043689,"fUST",-440.68,0.00019365,2,"2025-05-03T18:30:43.689",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748668,1746297043700,"fUST",-400.0,0.00019369,2,"2025-05-03T18:30:43.700",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748669,1746297043710,"fUST",-400.0,0.00019369,2,"2025-05-03T18:30:43.710",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748670,1746297043721,"fUST",-400.0,0.00019369,2,"2025-05-03T18:30:43.721",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748671,1746297043731,"fUST",-400.0,0.00019369,2,"2025-05-03T18:30:43.731",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748672,1746297043741,"fUST",-400.0,0.00019369,2,"2025-05-03T18:30:43.741",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748673,1746297043752,"fUST",-400.0,0.00019369,2,"2025-05-03T18:30:43.752",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748674,1746297043762,"fUST",-400.0,0.00019369,2,"2025-05-03T18:30:43.762",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748675,1746297043772,"fUST",-400.0,0.00019369,2,"2025-05-03T18:30:43.772",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748676,1746297043782,"fUST",-400.0,0.00019369,2,"2025-05-03T18:30:43.782",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748677,1746297043793,"fUST",-232.77580726,0.00019369,2,"2025-05-03T18:30:43.793",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748678,1746297043803,"fUST",-500.0,0.00019373,2,"2025-05-03T18:30:43.803",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748679,1746297043814,"fUST",-500.0,0.00019373,2,"2025-05-03T18:30:43.814",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748680,1746297043824,"fUST",-500.0,0.00019373,2,"2025-05-03T18:30:43.824",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748681,1746297043834,"fUST",-500.0,0.00019373,2,"2025-05-03T18:30:43.834",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748682,1746297043844,"fUST",-500.0,0.00019373,2,"2025-05-03T18:30:43.844",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748683,1746297043855,"fUST",-613.49608928,0.00019373,2,"2025-05-03T18:30:43.855",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748684,1746297043865,"fUST",-500.0,0.00019373,2,"2025-05-03T18:30:43.865",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748685,1746297043876,"fUST",-260.76504798,0.00019373,2,"2025-05-03T18:30:43.876",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748686,1746297043886,"fUST",-500.0,0.00019373,2,"2025-05-03T18:30:43.886",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748687,1746297043896,"fUST",-505.27675904,0.00019373,2,"2025-05-03T18:30:43.896",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748688,1746297043907,"fUST",-354.59247538,0.00019373,2,"2025-05-03T18:30:43.907",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748903,1746297046440,"fUST",-145.40752462,0.00019373,2,"2025-05-03T18:30:46.440",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748905,1746297046451,"fUST",-610.71163452,0.00019373,2,"2025-05-03T18:30:46.451",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359748907,1746297046461,"fUST",-245.20534586,0.00019373,2,"2025-05-03T18:30:46.461",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359750484,1746298246562,"fUST",-293.295308,0.00018357,2,"2025-05-03T18:50:46.562",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359750486,1746298246572,"fUST",-339.308558,0.00018377,2,"2025-05-03T18:50:46.572",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359750904,1746298911943,"fUST",10000.0,0.00017415,2,"2025-05-03T19:01:51.943",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359750905,1746298925204,"fUST",293.295309,0.00017415,2,"2025-05-03T19:02:05.204",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359750908,1746298991460,"fUST",7931.8288545,0.00017415,2,"2025-05-03T19:03:11.460",0.0003942,28.98,0.9439906343324668,508640546.8800581]
[359750914,1746299163089,"fUST",300.0,0.00017999,2,"2025-05-03T19:06:03.089",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750917,1746299199414,"fUST",189.90117451,0.00017999,2,"2025-05-03T19:06:39.414",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750918,1746299200359,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:40.359",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750919,1746299200390,"fUST",467.27893339,0.00017999,2,"2025-05-03T19:06:40.390",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750920,1746299200433,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:40.433",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750921,1746299200806,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:40.806",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750922,1746299200844,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:40.844",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750923,1746299200891,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:40.891",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750924,1746299200924,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:40.924",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750925,1746299200962,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:40.962",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750926,1746299200995,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:40.995",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750927,1746299201026,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:41.026",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750928,1746299201065,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:41.065",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750929,1746299201100,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:41.100",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750930,1746299201132,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:41.132",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750931,1746299201172,"fUST",588.08467726,0.00017999,2,"2025-05-03T19:06:41.172",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750932,1746299201217,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:41.217",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750933,1746299201251,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:41.251",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750934,1746299201283,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:41.283",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750935,1746299201320,"fUST",600.77761575,0.00017999,2,"2025-05-03T19:06:41.320",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750936,1746299201358,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:41.358",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750937,1746299201393,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:41.393",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750938,1746299201426,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:41.426",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750939,1746299201470,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:41.470",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750940,1746299201501,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:41.501",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750941,1746299201534,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:41.534",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750942,1746299201575,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:41.575",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750943,1746299201608,"fUST",284.94633153,0.00017999,2,"2025-05-03T19:06:41.608",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750944,1746299201650,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:41.650",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750945,1746299201691,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:41.691",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750946,1746299201726,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:41.726",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750947,1746299201765,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:41.765",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750948,1746299201796,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:41.796",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750949,1746299201833,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:41.833",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750950,1746299201864,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:41.864",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750951,1746299201903,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:41.903",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750952,1746299202088,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.088",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750953,1746299202132,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.132",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750954,1746299202164,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:42.164",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750955,1746299202207,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.207",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750956,1746299202238,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:42.238",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750957,1746299202278,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.278",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750958,1746299202318,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.318",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750959,1746299202356,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.356",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750960,1746299202393,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.393",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750961,1746299202432,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.432",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750962,1746299202470,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.470",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750963,1746299202507,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.507",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750964,1746299202544,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.544",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750965,1746299202580,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.580",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750966,1746299202620,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.620",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750967,1746299202657,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.657",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750968,1746299202692,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.692",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750969,1746299202730,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.730",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750970,1746299202774,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.774",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750971,1746299202814,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.814",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750972,1746299202852,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.852",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750973,1746299202891,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:42.891",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750974,1746299203137,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.137",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750975,1746299203184,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.184",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750976,1746299203229,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.229",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750977,1746299203268,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.268",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750978,1746299203306,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.306",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750979,1746299203343,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.343",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750980,1746299203384,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.384",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750981,1746299203421,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.421",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750982,1746299203459,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.459",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750983,1746299203499,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.499",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750984,1746299203537,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.537",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750985,1746299203581,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.581",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750986,1746299203625,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.625",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750987,1746299203668,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.668",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750988,1746299203707,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.707",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750989,1746299203744,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.744",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750990,1746299203783,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.783",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750991,1746299203823,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.823",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750992,1746299203860,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.860",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750993,1746299203900,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.900",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750994,1746299203939,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.939",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750995,1746299203982,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:43.982",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750996,1746299204021,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:44.021",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750997,1746299204060,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:44.060",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750998,1746299204099,"fUST",1708.93302114,0.00017999,2,"2025-05-03T19:06:44.099",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359750999,1746299208881,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:48.881",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751000,1746299208916,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:48.916",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751001,1746299208951,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:48.951",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751002,1746299208990,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:48.990",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751003,1746299209027,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:49.027",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751004,1746299209066,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:49.066",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751005,1746299209105,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:49.105",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751006,1746299209140,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:49.140",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751007,1746299209174,"fUST",649.26523848,0.00017999,2,"2025-05-03T19:06:49.174",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751008,1746299209208,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:49.208",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751009,1746299209246,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:49.246",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751010,1746299209285,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:49.285",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751011,1746299209322,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:49.322",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751012,1746299209451,"fUST",500.0,0.00017999,2,"2025-05-03T19:06:49.451",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751016,1746299222411,"fUST",300.0,0.00017999,2,"2025-05-03T19:07:02.411",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751017,1746299228540,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:08.540",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751018,1746299228864,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:08.864",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751019,1746299229190,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:09.190",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751020,1746299229510,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:09.510",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751021,1746299229814,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:09.814",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751022,1746299230671,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:10.671",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751023,1746299231004,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:11.004",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751024,1746299231538,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:11.538",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751025,1746299231772,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:11.772",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751026,1746299232088,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:12.088",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751027,1746299232382,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:12.382",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751028,1746299232705,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:12.705",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751029,1746299233022,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:13.022",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751030,1746299233326,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:13.326",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751031,1746299233650,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:13.650",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751032,1746299233974,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:13.974",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751033,1746299234298,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:14.298",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751034,1746299235112,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:15.112",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751035,1746299235461,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:15.461",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751036,1746299235799,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:15.799",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751037,1746299236141,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:16.141",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751038,1746299236490,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:16.490",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751039,1746299236810,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:16.810",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751040,1746299237140,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:17.140",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751041,1746299237459,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:17.459",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751042,1746299237771,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:17.771",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751044,1746299238102,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:18.102",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751045,1746299238433,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:18.433",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751046,1746299238752,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:18.752",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751047,1746299239250,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:19.250",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751048,1746299239354,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:19.354",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751049,1746299239648,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:19.648",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751050,1746299239955,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:19.955",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751051,1746299240253,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:20.253",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751052,1746299240573,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:20.573",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751053,1746299240886,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:20.886",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751054,1746299241230,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:21.230",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751055,1746299241846,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:21.846",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751056,1746299242065,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:22.065",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751057,1746299242375,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:22.375",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751058,1746299242682,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:22.682",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751059,1746299242998,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:22.998",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751061,1746299243475,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:23.475",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751062,1746299243806,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:23.806",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751063,1746299244127,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:24.127",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751064,1746299244453,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:24.453",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751065,1746299244768,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:24.768",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751066,1746299245764,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:25.764",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751067,1746299246061,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:26.061",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751068,1746299246382,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:26.382",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751069,1746299247219,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:27.219",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751070,1746299251779,"fUST",3193.97011828,0.00017999,2,"2025-05-03T19:07:31.779",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751072,1746299282521,"fUST",300.0,0.00017999,2,"2025-05-03T19:08:02.521",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751073,1746299343044,"fUST",300.0,0.00017999,2,"2025-05-03T19:09:03.044",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751074,1746299358436,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:18.436",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751075,1746299358468,"fUST",233.41973508,0.00017999,2,"2025-05-03T19:09:18.468",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751076,1746299358509,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:18.509",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751077,1746299358544,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:18.544",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751078,1746299358582,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:18.582",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751079,1746299358622,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:18.622",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751080,1746299358660,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:18.660",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751081,1746299358712,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:18.712",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751082,1746299358761,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:18.761",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751083,1746299358804,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:18.804",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751084,1746299358860,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:18.860",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751085,1746299358904,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:18.904",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751086,1746299358950,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:18.950",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751087,1746299358997,"fUST",223.50385333,0.00017999,2,"2025-05-03T19:09:18.997",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751088,1746299359045,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.045",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751089,1746299359090,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.090",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751090,1746299359140,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.140",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751091,1746299359185,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.185",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751092,1746299359229,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.229",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751093,1746299359274,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.274",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751094,1746299359318,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.318",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751095,1746299359368,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.368",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751096,1746299359410,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.410",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751097,1746299359453,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.453",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751098,1746299359494,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.494",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751099,1746299359532,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.532",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751100,1746299359575,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.575",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751101,1746299359619,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.619",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751102,1746299359658,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.658",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751103,1746299359698,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.698",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751104,1746299359739,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.739",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751105,1746299359786,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.786",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751106,1746299359826,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.826",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751107,1746299359865,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.865",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751108,1746299359908,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.908",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751109,1746299359950,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.950",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751110,1746299359989,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:19.989",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751111,1746299360034,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:20.034",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751112,1746299360082,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:20.082",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751113,1746299360125,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:20.125",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751114,1746299360168,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:20.168",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751115,1746299360230,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:20.230",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751116,1746299360276,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:20.276",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751117,1746299360306,"fUST",-91308.43159863,0.00018,2,"2025-05-03T19:09:20.306",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751123,1746299366268,"fUST",400.0,0.00017999,2,"2025-05-03T19:09:26.268",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751124,1746299369870,"fUST",177.89,0.00017999,2,"2025-05-03T19:09:29.870",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751125,1746299378823,"fUST",179.30219164,0.00017999,2,"2025-05-03T19:09:38.823",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751128,1746299384076,"fUST",400.0,0.00017999,2,"2025-05-03T19:09:44.076",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751129,1746299385470,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:45.470",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751130,1746299385625,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:45.625",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751131,1746299385662,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:45.662",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751132,1746299385707,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:45.707",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751133,1746299385755,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:45.755",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751134,1746299385793,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:45.793",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751135,1746299385828,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:45.828",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751136,1746299385865,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:45.865",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751137,1746299385904,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:45.904",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751138,1746299385944,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:45.944",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751139,1746299386022,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:46.022",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751140,1746299386095,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:46.095",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751141,1746299386134,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:46.134",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751142,1746299386188,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:46.188",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751143,1746299386225,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:46.225",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751144,1746299386260,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:46.260",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751145,1746299386298,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:46.298",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751146,1746299386358,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:46.358",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751147,1746299386411,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:46.411",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751148,1746299386467,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:46.467",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751149,1746299386531,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:46.531",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751150,1746299386583,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:46.583",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751151,1746299386645,"fUST",500.0,0.00017999,2,"2025-05-03T19:09:46.645",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751152,1746299387035,"fUST",400.0,0.00017999,2,"2025-05-03T19:09:47.035",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751153,1746299396822,"fUST",400.0,0.00017999,2,"2025-05-03T19:09:56.822",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751154,1746299402420,"fUST",300.0,0.00017999,2,"2025-05-03T19:10:02.420",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751155,1746299402465,"fUST",300.0,0.00017999,2,"2025-05-03T19:10:02.465",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751156,1746299402520,"fUST",300.0,0.00017999,2,"2025-05-03T19:10:02.520",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751157,1746299404085,"fUST",240.0,0.00017999,2,"2025-05-03T19:10:04.085",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751158,1746299409347,"fUST",1200.0,0.00017999,2,"2025-05-03T19:10:09.347",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751159,1746299418510,"fUST",300.0,0.00017999,2,"2025-05-03T19:10:18.510",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751186,1746299432630,"fUST",-3659.55966971,0.00018,2,"2025-05-03T19:10:32.630",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751187,1746299432930,"fUST",400.0,0.00017999,2,"2025-05-03T19:10:32.930",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751189,1746299438570,"fUST",-38219.88251417,0.00018,2,"2025-05-03T19:10:38.570",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751190,1746299438582,"fUST",-5014.00578572,0.00018,2,"2025-05-03T19:10:38.582",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751191,1746299438593,"fUST",-634.762,0.00018,2,"2025-05-03T19:10:38.593",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751192,1746299438676,"fUST",-12298.02,0.00018,2,"2025-05-03T19:10:38.676",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751428,1746299441027,"fUST",-841.68366803,0.00018,2,"2025-05-03T19:10:41.027",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751668,1746299443639,"fUST",-43873.65476374,0.00018,2,"2025-05-03T19:10:43.639",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751670,1746299443649,"fUST",-2358.98866881,0.00018032,2,"2025-05-03T19:10:43.649",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751672,1746299443659,"fUST",-448.12965328,0.00018132,2,"2025-05-03T19:10:43.659",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751674,1746299443669,"fUST",-400.0,0.00018273,2,"2025-05-03T19:10:43.669",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751676,1746299443679,"fUST",-400.0,0.00018273,2,"2025-05-03T19:10:43.679",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751678,1746299443688,"fUST",-400.0,0.00018273,2,"2025-05-03T19:10:43.688",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751680,1746299443698,"fUST",-400.0,0.00018273,2,"2025-05-03T19:10:43.698",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751682,1746299443708,"fUST",-400.0,0.00018273,2,"2025-05-03T19:10:43.708",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751684,1746299443718,"fUST",-352.76810946,0.00018322,2,"2025-05-03T19:10:43.718",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751687,1746299443728,"fUST",-400.0,0.00018334,2,"2025-05-03T19:10:43.728",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751689,1746299443738,"fUST",-404.11,0.00018334,2,"2025-05-03T19:10:43.738",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751690,1746299443747,"fUST",-309.38,0.00018334,2,"2025-05-03T19:10:43.747",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751692,1746299443757,"fUST",-461.16,0.00018334,2,"2025-05-03T19:10:43.757",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751694,1746299443767,"fUST",-400.0,0.00018334,2,"2025-05-03T19:10:43.767",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751696,1746299443777,"fUST",-400.0,0.00018334,2,"2025-05-03T19:10:43.777",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751699,1746299443787,"fUST",-688.35,0.00018334,2,"2025-05-03T19:10:43.787",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751700,1746299443797,"fUST",-400.0,0.00018334,2,"2025-05-03T19:10:43.797",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751703,1746299443806,"fUST",-400.0,0.00018334,2,"2025-05-03T19:10:43.806",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751705,1746299443815,"fUST",-400.0,0.00018334,2,"2025-05-03T19:10:43.815",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751706,1746299443824,"fUST",-264.81185151,0.00018335,2,"2025-05-03T19:10:43.824",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751710,1746299443837,"fUST",-135.18814849,0.00018335,2,"2025-05-03T19:10:43.837",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751713,1746299443846,"fUST",-400.0,0.00018335,2,"2025-05-03T19:10:43.846",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751716,1746299443856,"fUST",-400.0,0.00018335,2,"2025-05-03T19:10:43.856",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751719,1746299443866,"fUST",-400.0,0.00018335,2,"2025-05-03T19:10:43.866",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751722,1746299443876,"fUST",-400.0,0.00018335,2,"2025-05-03T19:10:43.876",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751725,1746299443886,"fUST",-400.0,0.00018335,2,"2025-05-03T19:10:43.886",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751728,1746299443896,"fUST",-400.0,0.00018335,2,"2025-05-03T19:10:43.896",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751731,1746299443906,"fUST",-400.0,0.00018335,2,"2025-05-03T19:10:43.906",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751734,1746299443916,"fUST",-400.0,0.00018335,2,"2025-05-03T19:10:43.916",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751737,1746299443926,"fUST",-400.0,0.00018335,2,"2025-05-03T19:10:43.926",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751740,1746299443935,"fUST",-400.0,0.00018335,2,"2025-05-03T19:10:43.935",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751742,1746299443945,"fUST",-24900.0,0.00018336,2,"2025-05-03T19:10:43.945",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751744,1746299443954,"fUST",-500.0,0.00018373,2,"2025-05-03T19:10:43.954",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751746,1746299443964,"fUST",-500.0,0.00018373,2,"2025-05-03T19:10:43.964",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751748,1746299443974,"fUST",-500.0,0.00018373,2,"2025-05-03T19:10:43.974",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751750,1746299443984,"fUST",-500.0,0.00018373,2,"2025-05-03T19:10:43.984",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751752,1746299443993,"fUST",-2358.98866881,0.00018499,2,"2025-05-03T19:10:43.993",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751754,1746299444003,"fUST",-400.0,0.00018547,2,"2025-05-03T19:10:44.003",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751756,1746299444013,"fUST",-400.0,0.00018547,2,"2025-05-03T19:10:44.013",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751758,1746299444023,"fUST",-540.77,0.00018547,2,"2025-05-03T19:10:44.023",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751760,1746299444033,"fUST",-400.0,0.00018547,2,"2025-05-03T19:10:44.033",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751762,1746299444043,"fUST",-400.0,0.00018547,2,"2025-05-03T19:10:44.043",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751764,1746299444052,"fUST",-400.0,0.00018608,2,"2025-05-03T19:10:44.052",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751766,1746299444062,"fUST",-400.0,0.00018608,2,"2025-05-03T19:10:44.062",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751768,1746299444072,"fUST",-400.0,0.00018608,2,"2025-05-03T19:10:44.072",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751770,1746299444082,"fUST",-688.35,0.00018608,2,"2025-05-03T19:10:44.082",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751772,1746299444092,"fUST",-400.0,0.00018608,2,"2025-05-03T19:10:44.092",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751774,1746299444102,"fUST",-400.0,0.00018608,2,"2025-05-03T19:10:44.102",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751777,1746299444112,"fUST",-400.0,0.00018608,2,"2025-05-03T19:10:44.112",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751779,1746299444122,"fUST",-400.0,0.00018609,2,"2025-05-03T19:10:44.122",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751780,1746299444131,"fUST",-400.0,0.00018609,2,"2025-05-03T19:10:44.131",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751782,1746299444143,"fUST",-400.0,0.00018609,2,"2025-05-03T19:10:44.143",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751785,1746299444153,"fUST",-308.09,0.00018821,2,"2025-05-03T19:10:44.153",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751787,1746299444163,"fUST",-359.30734547,0.00018821,2,"2025-05-03T19:10:44.163",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751789,1746299444173,"fUST",-400.0,0.00018821,2,"2025-05-03T19:10:44.173",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751791,1746299444183,"fUST",-400.0,0.00018821,2,"2025-05-03T19:10:44.183",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751793,1746299444192,"fUST",-400.0,0.00018882,2,"2025-05-03T19:10:44.192",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751795,1746299444203,"fUST",-400.0,0.00018882,2,"2025-05-03T19:10:44.203",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751796,1746299444212,"fUST",-400.0,0.00018882,2,"2025-05-03T19:10:44.212",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751799,1746299444222,"fUST",-688.35,0.00018882,2,"2025-05-03T19:10:44.222",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751801,1746299444232,"fUST",-400.0,0.00018882,2,"2025-05-03T19:10:44.232",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751803,1746299444242,"fUST",-400.0,0.00018882,2,"2025-05-03T19:10:44.242",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751805,1746299444252,"fUST",-400.0,0.00018882,2,"2025-05-03T19:10:44.252",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751807,1746299444262,"fUST",-368.53,0.00018883,2,"2025-05-03T19:10:44.262",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751809,1746299444271,"fUST",-400.0,0.00018883,2,"2025-05-03T19:10:44.271",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751811,1746299444281,"fUST",-259.9,0.00018883,2,"2025-05-03T19:10:44.281",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751813,1746299444291,"fUST",-1504.24382173,0.000189,2,"2025-05-03T19:10:44.291",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751815,1746299444303,"fUST",-2358.98866881,0.00018966,2,"2025-05-03T19:10:44.303",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751817,1746299444313,"fUST",-4460.4666466,0.00019,2,"2025-05-03T19:10:44.313",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751819,1746299444322,"fUST",-400.0,0.00019095,2,"2025-05-03T19:10:44.322",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751821,1746299444332,"fUST",-400.0,0.00019095,2,"2025-05-03T19:10:44.332",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751823,1746299444343,"fUST",-400.0,0.00019156,2,"2025-05-03T19:10:44.343",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751825,1746299444353,"fUST",-400.0,0.00019156,2,"2025-05-03T19:10:44.353",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751827,1746299444362,"fUST",-400.0,0.00019156,2,"2025-05-03T19:10:44.362",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751829,1746299444373,"fUST",-688.35,0.00019156,2,"2025-05-03T19:10:44.373",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751831,1746299444383,"fUST",-200.31,0.00019156,2,"2025-05-03T19:10:44.383",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751833,1746299444393,"fUST",-177.46,0.00019156,2,"2025-05-03T19:10:44.393",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751835,1746299444403,"fUST",-400.0,0.00019156,2,"2025-05-03T19:10:44.403",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751837,1746299444411,"fUST",-188.26468085,0.00019157,2,"2025-05-03T19:10:44.411",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751839,1746299444420,"fUST",-151.0,0.00019178,2,"2025-05-03T19:10:44.420",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751841,1746299444430,"fUST",-157.6207,0.00019178,2,"2025-05-03T19:10:44.430",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751843,1746299444442,"fUST",-184.18201001,0.00019233,2,"2025-05-03T19:10:44.442",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751845,1746299444451,"fUST",-400.0,0.00019352,2,"2025-05-03T19:10:44.451",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751847,1746299444461,"fUST",-400.0,0.00019352,2,"2025-05-03T19:10:44.461",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751849,1746299444471,"fUST",-400.0,0.00019352,2,"2025-05-03T19:10:44.471",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751851,1746299444480,"fUST",-400.0,0.00019352,2,"2025-05-03T19:10:44.480",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751853,1746299444490,"fUST",-400.0,0.00019352,2,"2025-05-03T19:10:44.490",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751855,1746299444499,"fUST",-400.0,0.00019352,2,"2025-05-03T19:10:44.499",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751857,1746299444508,"fUST",-467.20878455,0.00019352,2,"2025-05-03T19:10:44.508",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751859,1746299444517,"fUST",-400.0,0.00019352,2,"2025-05-03T19:10:44.517",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751861,1746299444527,"fUST",-410.7,0.00019352,2,"2025-05-03T19:10:44.527",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751863,1746299444536,"fUST",-400.0,0.00019352,2,"2025-05-03T19:10:44.536",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751865,1746299444545,"fUST",-400.0,0.00019352,2,"2025-05-03T19:10:44.545",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751867,1746299444555,"fUST",-400.0,0.00019352,2,"2025-05-03T19:10:44.555",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751869,1746299444564,"fUST",-400.0,0.00019353,2,"2025-05-03T19:10:44.564",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751871,1746299444574,"fUST",-400.0,0.00019353,2,"2025-05-03T19:10:44.574",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751873,1746299444584,"fUST",-400.0,0.00019353,2,"2025-05-03T19:10:44.584",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751875,1746299444595,"fUST",-400.0,0.00019353,2,"2025-05-03T19:10:44.595",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751877,1746299444604,"fUST",-400.0,0.00019353,2,"2025-05-03T19:10:44.604",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751879,1746299444614,"fUST",-400.0,0.00019353,2,"2025-05-03T19:10:44.614",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751881,1746299444623,"fUST",-400.0,0.00019353,2,"2025-05-03T19:10:44.623",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751883,1746299444632,"fUST",-399.84078606,0.00019353,2,"2025-05-03T19:10:44.632",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751885,1746299444642,"fUST",-400.0,0.00019353,2,"2025-05-03T19:10:44.642",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751887,1746299444651,"fUST",-400.0,0.00019353,2,"2025-05-03T19:10:44.651",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751889,1746299444661,"fUST",-400.0,0.00019353,2,"2025-05-03T19:10:44.661",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751891,1746299444671,"fUST",-400.0,0.00019353,2,"2025-05-03T19:10:44.671",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751893,1746299444680,"fUST",-168.993075,0.00019356,2,"2025-05-03T19:10:44.680",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751895,1746299444690,"fUST",-151.0,0.00019356,2,"2025-05-03T19:10:44.690",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751897,1746299444701,"fUST",-614.0381905,0.00019364,2,"2025-05-03T19:10:44.701",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751900,1746299444711,"fUST",-500.0,0.00019364,2,"2025-05-03T19:10:44.711",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751902,1746299444720,"fUST",-500.0,0.00019364,2,"2025-05-03T19:10:44.720",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751903,1746299444729,"fUST",-500.0,0.00019364,2,"2025-05-03T19:10:44.729",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751906,1746299444739,"fUST",-500.0,0.00019364,2,"2025-05-03T19:10:44.739",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751908,1746299444748,"fUST",-500.0,0.00019364,2,"2025-05-03T19:10:44.748",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751910,1746299444757,"fUST",-500.0,0.00019364,2,"2025-05-03T19:10:44.757",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751912,1746299444766,"fUST",-500.0,0.00019364,2,"2025-05-03T19:10:44.766",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751914,1746299444779,"fUST",-300.0,0.00019364,2,"2025-05-03T19:10:44.779",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751916,1746299444788,"fUST",-408.66284962,0.00019364,2,"2025-05-03T19:10:44.788",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751918,1746299444798,"fUST",-500.0,0.00019364,2,"2025-05-03T19:10:44.798",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751920,1746299444808,"fUST",-500.0,0.00019364,2,"2025-05-03T19:10:44.808",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751922,1746299444818,"fUST",-500.0,0.00019364,2,"2025-05-03T19:10:44.818",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751924,1746299444829,"fUST",-400.0,0.00019369,2,"2025-05-03T19:10:44.829",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751926,1746299444839,"fUST",-400.0,0.00019369,2,"2025-05-03T19:10:44.839",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751928,1746299444849,"fUST",-217.56022906,0.00019373,2,"2025-05-03T19:10:44.849",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751930,1746299444858,"fUST",-500.0,0.00019373,2,"2025-05-03T19:10:44.858",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751933,1746299444869,"fUST",-500.0,0.00019373,2,"2025-05-03T19:10:44.869",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751935,1746299444878,"fUST",-151.0,0.00019373,2,"2025-05-03T19:10:44.878",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751937,1746299444888,"fUST",-216.42165742,0.00019386,2,"2025-05-03T19:10:44.888",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751939,1746299444897,"fUST",-400.0,0.0001943,2,"2025-05-03T19:10:44.897",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751941,1746299444907,"fUST",-400.0,0.0001943,2,"2025-05-03T19:10:44.907",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751943,1746299444917,"fUST",-400.0,0.0001943,2,"2025-05-03T19:10:44.917",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751945,1746299444926,"fUST",-688.35,0.0001943,2,"2025-05-03T19:10:44.926",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751947,1746299444935,"fUST",-400.0,0.0001943,2,"2025-05-03T19:10:44.935",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751949,1746299444945,"fUST",-2358.98866881,0.00019433,2,"2025-05-03T19:10:44.945",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751951,1746299444955,"fUST",-12825.04904287,0.00019598,2,"2025-05-03T19:10:44.955",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751953,1746299444966,"fUST",-151.0,0.00019598,2,"2025-05-03T19:10:44.966",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751955,1746299444975,"fUST",-4460.46664642,0.00019624,2,"2025-05-03T19:10:44.975",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751957,1746299444984,"fUST",-400.0,0.00019626,2,"2025-05-03T19:10:44.984",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751959,1746299444993,"fUST",-400.0,0.00019626,2,"2025-05-03T19:10:44.993",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751961,1746299445002,"fUST",-400.0,0.00019626,2,"2025-05-03T19:10:45.002",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751963,1746299445012,"fUST",-400.0,0.00019626,2,"2025-05-03T19:10:45.012",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751965,1746299445026,"fUST",-400.0,0.00019627,2,"2025-05-03T19:10:45.026",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751967,1746299445035,"fUST",-400.0,0.00019627,2,"2025-05-03T19:10:45.035",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751969,1746299445044,"fUST",-400.0,0.00019627,2,"2025-05-03T19:10:45.044",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751971,1746299445054,"fUST",-400.0,0.00019627,2,"2025-05-03T19:10:45.054",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751973,1746299445063,"fUST",-400.0,0.00019627,2,"2025-05-03T19:10:45.063",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751975,1746299445073,"fUST",-400.0,0.00019627,2,"2025-05-03T19:10:45.073",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751977,1746299445083,"fUST",-410.16,0.00019627,2,"2025-05-03T19:10:45.083",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751979,1746299445093,"fUST",-400.0,0.00019627,2,"2025-05-03T19:10:45.093",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751981,1746299445102,"fUST",-151.0,0.00019628,2,"2025-05-03T19:10:45.102",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751983,1746299445111,"fUST",-152.670577,0.00019629,2,"2025-05-03T19:10:45.111",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751985,1746299445121,"fUST",-420.0,0.00019639,2,"2025-05-03T19:10:45.121",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751987,1746299445130,"fUST",-300.0,0.00019639,2,"2025-05-03T19:10:45.130",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751989,1746299445139,"fUST",-300.0,0.00019639,2,"2025-05-03T19:10:45.139",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751991,1746299445149,"fUST",-300.0,0.00019639,2,"2025-05-03T19:10:45.149",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751993,1746299445158,"fUST",-400.0,0.00019643,2,"2025-05-03T19:10:45.158",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751995,1746299445167,"fUST",-400.0,0.00019643,2,"2025-05-03T19:10:45.167",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751997,1746299445177,"fUST",-400.0,0.00019704,2,"2025-05-03T19:10:45.177",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359751999,1746299445186,"fUST",-400.0,0.00019704,2,"2025-05-03T19:10:45.186",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752001,1746299445195,"fUST",-400.0,0.00019704,2,"2025-05-03T19:10:45.195",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752003,1746299445204,"fUST",-688.35,0.00019704,2,"2025-05-03T19:10:45.204",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752005,1746299445213,"fUST",-400.0,0.00019704,2,"2025-05-03T19:10:45.213",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752007,1746299445222,"fUST",-1260.0,0.00019735,2,"2025-05-03T19:10:45.222",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752009,1746299445231,"fUST",-179.603866,0.00019842,2,"2025-05-03T19:10:45.231",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752011,1746299445240,"fUST",-17688.95493249,0.00019842,2,"2025-05-03T19:10:45.240",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752013,1746299445250,"fUST",-431.84,0.00019892,3,"2025-05-03T19:10:45.250",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752015,1746299445259,"fUST",-467.71,0.000199,2,"2025-05-03T19:10:45.259",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752017,1746299445268,"fUST",-400.0,0.000199,2,"2025-05-03T19:10:45.268",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752019,1746299445278,"fUST",-2358.98866881,0.000199,2,"2025-05-03T19:10:45.278",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752021,1746299445287,"fUST",-462.7,0.000199,2,"2025-05-03T19:10:45.287",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752023,1746299445296,"fUST",-400.0,0.00019901,2,"2025-05-03T19:10:45.296",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752025,1746299445310,"fUST",-400.0,0.00019901,2,"2025-05-03T19:10:45.310",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752027,1746299445320,"fUST",-400.0,0.00019901,2,"2025-05-03T19:10:45.320",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752029,1746299445329,"fUST",-400.0,0.00019917,2,"2025-05-03T19:10:45.329",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752031,1746299445339,"fUST",-400.0,0.00019917,2,"2025-05-03T19:10:45.339",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752033,1746299445349,"fUST",-160.0,0.0001993,2,"2025-05-03T19:10:45.349",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752035,1746299445359,"fUST",-12601.56422439,0.00019931,2,"2025-05-03T19:10:45.359",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752037,1746299445368,"fUST",-182.16284668,0.00019931,2,"2025-05-03T19:10:45.368",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752040,1746299445378,"fUST",-160.0,0.00019931,2,"2025-05-03T19:10:45.378",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752042,1746299445387,"fUST",-160.0,0.00019931,2,"2025-05-03T19:10:45.387",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752044,1746299445397,"fUST",-160.0,0.00019931,2,"2025-05-03T19:10:45.397",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752046,1746299445407,"fUST",-160.0,0.00019931,2,"2025-05-03T19:10:45.407",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752048,1746299445417,"fUST",-841.47485993,0.00019931,2,"2025-05-03T19:10:45.417",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752050,1746299445427,"fUST",-421.66712248,0.00019931,2,"2025-05-03T19:10:45.427",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752052,1746299445436,"fUST",-160.0,0.00019931,2,"2025-05-03T19:10:45.436",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752054,1746299445445,"fUST",-160.0,0.00019931,2,"2025-05-03T19:10:45.445",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752056,1746299445455,"fUST",-164.134341,0.00019932,2,"2025-05-03T19:10:45.455",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752058,1746299445464,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.464",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752060,1746299445473,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.473",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752062,1746299445483,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.483",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752064,1746299445492,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.492",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752066,1746299445502,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.502",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752068,1746299445511,"fUST",-501.45040385,0.00019973,2,"2025-05-03T19:10:45.511",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752070,1746299445520,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.520",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752072,1746299445530,"fUST",-597.69959461,0.00019973,2,"2025-05-03T19:10:45.530",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752074,1746299445539,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.539",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752076,1746299445549,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.549",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752078,1746299445558,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.558",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752080,1746299445567,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.567",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752082,1746299445576,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.576",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752084,1746299445585,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.585",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752086,1746299445595,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.595",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752088,1746299445603,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.603",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752090,1746299445613,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.613",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752092,1746299445623,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.623",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752094,1746299445632,"fUST",-500.0,0.00019973,2,"2025-05-03T19:10:45.632",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752096,1746299445642,"fUST",-400.0,0.00019978,2,"2025-05-03T19:10:45.642",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752098,1746299445651,"fUST",-400.0,0.00019978,2,"2025-05-03T19:10:45.651",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752100,1746299445660,"fUST",-400.0,0.00019978,2,"2025-05-03T19:10:45.660",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752102,1746299445670,"fUST",-688.35,0.00019978,2,"2025-05-03T19:10:45.670",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752104,1746299445679,"fUST",-400.0,0.00019978,2,"2025-05-03T19:10:45.679",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752106,1746299445688,"fUST",-72423.8948782,0.0002,2,"2025-05-03T19:10:45.688",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752108,1746299445698,"fUST",-51808.50733867,0.0002,2,"2025-05-03T19:10:45.698",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752110,1746299445707,"fUST",-1332.945749,0.0002,2,"2025-05-03T19:10:45.707",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752112,1746299445718,"fUST",-173.125,0.0002,2,"2025-05-03T19:10:45.718",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752115,1746299445727,"fUST",-160.0,0.0002,3,"2025-05-03T19:10:45.727",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752117,1746299445737,"fUST",-160.0,0.0002,3,"2025-05-03T19:10:45.737",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752119,1746299445746,"fUST",-151.34866798,0.0002,2,"2025-05-03T19:10:45.746",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752121,1746299445756,"fUST",-2000.0,0.0002,4,"2025-05-03T19:10:45.756",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752123,1746299445765,"fUST",-400.0,0.00020174,2,"2025-05-03T19:10:45.765",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752125,1746299445774,"fUST",-400.0,0.00020175,2,"2025-05-03T19:10:45.774",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752127,1746299445783,"fUST",-400.0,0.00020175,2,"2025-05-03T19:10:45.783",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752129,1746299445792,"fUST",-400.0,0.00020191,2,"2025-05-03T19:10:45.792",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752131,1746299445801,"fUST",-400.0,0.00020191,2,"2025-05-03T19:10:45.801",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752133,1746299445811,"fUST",-635.0,0.000202,2,"2025-05-03T19:10:45.811",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752135,1746299445821,"fUST",-168.367,0.00020213,2,"2025-05-03T19:10:45.821",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752137,1746299445830,"fUST",-400.0,0.00020252,2,"2025-05-03T19:10:45.830",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752139,1746299445839,"fUST",-324.09823508,0.00020252,2,"2025-05-03T19:10:45.839",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752141,1746299445848,"fUST",-400.0,0.00020252,2,"2025-05-03T19:10:45.848",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752143,1746299445857,"fUST",-688.35,0.00020252,2,"2025-05-03T19:10:45.857",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752145,1746299445866,"fUST",-400.0,0.00020252,2,"2025-05-03T19:10:45.866",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752147,1746299445875,"fUST",-3330.34924617,0.00020348,3,"2025-05-03T19:10:45.875",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752207,1746299447021,"fUST",-1130.11740025,0.00020348,3,"2025-05-03T19:10:47.021",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752208,1746299447031,"fUST",-400.0,0.00020448,2,"2025-05-03T19:10:47.031",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752209,1746299447041,"fUST",-440.32896513,0.00020449,2,"2025-05-03T19:10:47.041",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752210,1746299447051,"fUST",-400.0,0.00020449,2,"2025-05-03T19:10:47.051",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752211,1746299447061,"fUST",-400.0,0.00020465,2,"2025-05-03T19:10:47.061",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752212,1746299447071,"fUST",-400.0,0.00020465,2,"2025-05-03T19:10:47.071",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752213,1746299447080,"fUST",-150.0,0.00020479,2,"2025-05-03T19:10:47.080",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752214,1746299447090,"fUST",-150.0,0.00020479,2,"2025-05-03T19:10:47.090",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752215,1746299447101,"fUST",-150.0,0.00020479,2,"2025-05-03T19:10:47.101",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752216,1746299447110,"fUST",-150.0,0.00020479,2,"2025-05-03T19:10:47.110",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752217,1746299447119,"fUST",-545.0,0.00020479,2,"2025-05-03T19:10:47.119",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752218,1746299447129,"fUST",-2244.0,0.00020479,2,"2025-05-03T19:10:47.129",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752219,1746299447138,"fUST",-707.0,0.00020479,2,"2025-05-03T19:10:47.138",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752220,1746299447147,"fUST",-400.0,0.00020526,2,"2025-05-03T19:10:47.147",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752221,1746299447157,"fUST",-400.0,0.00020526,2,"2025-05-03T19:10:47.157",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752222,1746299447167,"fUST",-688.35,0.00020526,2,"2025-05-03T19:10:47.167",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752223,1746299447176,"fUST",-400.0,0.00020526,2,"2025-05-03T19:10:47.176",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752233,1746299447315,"fUST",-303.56891909,0.00020531,2,"2025-05-03T19:10:47.315",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752235,1746299447325,"fUST",-231.17,0.00020722,2,"2025-05-03T19:10:47.325",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752237,1746299447334,"fUST",-400.0,0.00020723,2,"2025-05-03T19:10:47.334",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752239,1746299447344,"fUST",-244.34730275,0.00020733,2,"2025-05-03T19:10:47.344",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752242,1746299447354,"fUST",-400.0,0.00020739,2,"2025-05-03T19:10:47.354",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752244,1746299447365,"fUST",-400.0,0.00020739,2,"2025-05-03T19:10:47.365",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752246,1746299447375,"fUST",-400.0,0.000208,2,"2025-05-03T19:10:47.375",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752248,1746299447384,"fUST",-400.0,0.000208,2,"2025-05-03T19:10:47.384",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752249,1746299447394,"fUST",-688.35,0.000208,2,"2025-05-03T19:10:47.394",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752251,1746299447404,"fUST",-400.0,0.000208,2,"2025-05-03T19:10:47.404",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752253,1746299447414,"fUST",-291.25712694,0.00020958,2,"2025-05-03T19:10:47.414",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752255,1746299447423,"fUST",-18300.26193194,0.00020997,3,"2025-05-03T19:10:47.423",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752258,1746299447433,"fUST",-400.0,0.00020997,2,"2025-05-03T19:10:47.433",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752260,1746299447442,"fUST",-150.0,0.00021,2,"2025-05-03T19:10:47.442",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752262,1746299447453,"fUST",-157.63,0.00021,2,"2025-05-03T19:10:47.453",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752263,1746299447464,"fUST",-600.0,0.00021007,2,"2025-05-03T19:10:47.464",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752265,1746299447473,"fUST",-400.0,0.00021013,2,"2025-05-03T19:10:47.473",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752267,1746299447483,"fUST",-532.33,0.00021013,2,"2025-05-03T19:10:47.483",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752269,1746299447493,"fUST",-4460.46664642,0.00021072,4,"2025-05-03T19:10:47.493",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752271,1746299447502,"fUST",-400.0,0.00021074,2,"2025-05-03T19:10:47.502",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752273,1746299447512,"fUST",-400.0,0.00021074,2,"2025-05-03T19:10:47.512",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752275,1746299447521,"fUST",-688.35,0.00021074,2,"2025-05-03T19:10:47.521",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752278,1746299447532,"fUST",-387.48333476,0.00021074,2,"2025-05-03T19:10:47.532",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752280,1746299447542,"fUST",-2129.7,0.000211,2,"2025-05-03T19:10:47.542",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752282,1746299447552,"fUST",-448.12965328,0.00021158,2,"2025-05-03T19:10:47.552",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752283,1746299447561,"fUST",-414.61,0.00021271,2,"2025-05-03T19:10:47.561",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752285,1746299447570,"fUST",-400.0,0.00021287,2,"2025-05-03T19:10:47.570",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752287,1746299447579,"fUST",-400.0,0.00021348,2,"2025-05-03T19:10:47.579",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752289,1746299447589,"fUST",-400.0,0.00021348,2,"2025-05-03T19:10:47.589",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752291,1746299447598,"fUST",-688.35,0.00021348,2,"2025-05-03T19:10:47.598",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752293,1746299447607,"fUST",-587.0,0.00021428,2,"2025-05-03T19:10:47.607",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752295,1746299447617,"fUST",-370.51,0.00021561,2,"2025-05-03T19:10:47.617",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752297,1746299447627,"fUST",-400.0,0.00021622,2,"2025-05-03T19:10:47.627",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752299,1746299447636,"fUST",-400.0,0.00021622,2,"2025-05-03T19:10:47.636",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752301,1746299447646,"fUST",-688.35,0.00021622,2,"2025-05-03T19:10:47.646",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752303,1746299447656,"fUST",-4460.46664642,0.00021797,6,"2025-05-03T19:10:47.656",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752305,1746299447665,"fUST",-400.0,0.00021896,2,"2025-05-03T19:10:47.665",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752307,1746299447675,"fUST",-400.0,0.00021896,2,"2025-05-03T19:10:47.675",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752309,1746299447685,"fUST",-688.35,0.00021896,2,"2025-05-03T19:10:47.685",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752311,1746299447694,"fUST",-160.0,0.00021917,2,"2025-05-03T19:10:47.694",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752313,1746299447704,"fUST",-151.0,0.00021918,2,"2025-05-03T19:10:47.704",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752315,1746299447713,"fUST",-255.429892,0.00021918,2,"2025-05-03T19:10:47.713",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752317,1746299447723,"fUST",-2000.0,0.00022,4,"2025-05-03T19:10:47.723",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752319,1746299447731,"fUST",-400.0,0.0002217,2,"2025-05-03T19:10:47.731",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752321,1746299447740,"fUST",-400.0,0.0002217,2,"2025-05-03T19:10:47.740",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752323,1746299447749,"fUST",-688.35,0.0002217,2,"2025-05-03T19:10:47.749",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752325,1746299447759,"fUST",-400.0,0.00022444,2,"2025-05-03T19:10:47.759",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752327,1746299447768,"fUST",-400.0,0.00022444,2,"2025-05-03T19:10:47.768",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752329,1746299447778,"fUST",-688.35,0.00022444,2,"2025-05-03T19:10:47.778",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752331,1746299447787,"fUST",-4460.46664642,0.00022521,7,"2025-05-03T19:10:47.787",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752333,1746299447796,"fUST",-157.6207,0.00022603,2,"2025-05-03T19:10:47.796",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752335,1746299447806,"fUST",-900.0,0.00022651,2,"2025-05-03T19:10:47.806",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752337,1746299447815,"fUST",-221.40522579,0.00022696,5,"2025-05-03T19:10:47.815",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752339,1746299447825,"fUST",-400.0,0.00022718,2,"2025-05-03T19:10:47.825",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752341,1746299447835,"fUST",-400.0,0.00022718,2,"2025-05-03T19:10:47.835",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752343,1746299447844,"fUST",-688.35,0.00022718,2,"2025-05-03T19:10:47.844",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752345,1746299447854,"fUST",-491.5,0.00022809,15,"2025-05-03T19:10:47.854",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752347,1746299447864,"fUST",-400.0,0.00022992,2,"2025-05-03T19:10:47.864",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752349,1746299447874,"fUST",-400.0,0.00022992,2,"2025-05-03T19:10:47.874",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752351,1746299447883,"fUST",-688.35,0.00022992,2,"2025-05-03T19:10:47.883",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752353,1746299447893,"fUST",-160.0,0.00023,3,"2025-05-03T19:10:47.893",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752355,1746299447903,"fUST",-160.0,0.00023,3,"2025-05-03T19:10:47.903",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752357,1746299447912,"fUST",-841.47485993,0.00023,3,"2025-05-03T19:10:47.912",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752359,1746299447922,"fUST",-160.0,0.00023,3,"2025-05-03T19:10:47.922",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752361,1746299447933,"fUST",-160.0,0.00023,3,"2025-05-03T19:10:47.933",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752363,1746299447943,"fUST",-421.66712248,0.00023,3,"2025-05-03T19:10:47.943",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752365,1746299447952,"fUST",-12601.56422439,0.00023,3,"2025-05-03T19:10:47.952",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752367,1746299447962,"fUST",-182.16284668,0.00023,3,"2025-05-03T19:10:47.962",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752369,1746299447972,"fUST",-500.0,0.00023037,2,"2025-05-03T19:10:47.972",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752371,1746299447981,"fUST",-500.76635225,0.00023037,2,"2025-05-03T19:10:47.981",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752373,1746299447990,"fUST",-500.0,0.00023037,2,"2025-05-03T19:10:47.990",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752375,1746299447999,"fUST",-500.0,0.00023037,2,"2025-05-03T19:10:47.999",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752377,1746299448008,"fUST",-500.0,0.00023037,2,"2025-05-03T19:10:48.008",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752379,1746299448018,"fUST",-161.30616286,0.00023094,2,"2025-05-03T19:10:48.018",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752381,1746299448028,"fUST",-4460.46664642,0.00023245,8,"2025-05-03T19:10:48.028",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752383,1746299448039,"fUST",-253.12804318,0.00023266,2,"2025-05-03T19:10:48.039",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752386,1746299448049,"fUST",-352.1,0.00023266,2,"2025-05-03T19:10:48.049",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752387,1746299448059,"fUST",-688.35,0.00023266,2,"2025-05-03T19:10:48.059",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752389,1746299448068,"fUST",-160.0,0.00023287,2,"2025-05-03T19:10:48.068",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752392,1746299448078,"fUST",-502.20312031,0.00023288,2,"2025-05-03T19:10:48.078",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752394,1746299448088,"fUST",-823.0,0.00023381,2,"2025-05-03T19:10:48.088",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752395,1746299448097,"fUST",-5784.57767608,0.000234,2,"2025-05-03T19:10:48.097",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752397,1746299448107,"fUST",-150.0,0.00023479,2,"2025-05-03T19:10:48.107",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752400,1746299448117,"fUST",-150.0,0.00023479,2,"2025-05-03T19:10:48.117",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752402,1746299448126,"fUST",-545.0,0.00023479,2,"2025-05-03T19:10:48.126",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752403,1746299448135,"fUST",-2244.0,0.00023479,2,"2025-05-03T19:10:48.135",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752405,1746299448145,"fUST",-707.0,0.00023479,2,"2025-05-03T19:10:48.145",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752407,1746299448156,"fUST",-688.35,0.0002354,2,"2025-05-03T19:10:48.156",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752409,1746299448165,"fUST",-1000.0,0.000238,2,"2025-05-03T19:10:48.165",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752411,1746299448174,"fUST",-688.35,0.00023814,2,"2025-05-03T19:10:48.174",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752413,1746299448184,"fUST",-1000.0,0.00023852,2,"2025-05-03T19:10:48.184",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752415,1746299448193,"fUST",-507.93233857,0.00023873,2,"2025-05-03T19:10:48.193",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752417,1746299448202,"fUST",-644.42912598,0.00023873,2,"2025-05-03T19:10:48.202",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752419,1746299448211,"fUST",-196.16814937,0.00023873,2,"2025-05-03T19:10:48.211",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752421,1746299448221,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.221",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752423,1746299448230,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.230",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752426,1746299448241,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.241",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752428,1746299448250,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.250",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752430,1746299448259,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.259",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752432,1746299448269,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.269",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752434,1746299448279,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.279",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752436,1746299448288,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.288",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752438,1746299448297,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.297",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752439,1746299448312,"fUST",-521.860614,0.00023873,2,"2025-05-03T19:10:48.312",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752441,1746299448322,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.322",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752443,1746299448332,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.332",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752446,1746299448343,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.343",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752447,1746299448353,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.353",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752449,1746299448363,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.363",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752451,1746299448372,"fUST",-533.54333428,0.00023873,2,"2025-05-03T19:10:48.372",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752454,1746299448383,"fUST",-503.01119814,0.00023873,2,"2025-05-03T19:10:48.383",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752456,1746299448393,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.393",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752458,1746299448403,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.403",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752460,1746299448412,"fUST",-620.92860114,0.00023873,2,"2025-05-03T19:10:48.412",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752462,1746299448421,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.421",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752463,1746299448431,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.431",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752465,1746299448441,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.441",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752467,1746299448450,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.450",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752469,1746299448459,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.459",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752471,1746299448468,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.468",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752473,1746299448477,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.477",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752475,1746299448488,"fUST",-500.0,0.00023873,2,"2025-05-03T19:10:48.488",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752478,1746299448498,"fUST",-89033.29756348,0.0002389,2,"2025-05-03T19:10:48.498",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752480,1746299448508,"fUST",-1504.24382173,0.000239,2,"2025-05-03T19:10:48.508",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752482,1746299448517,"fUST",-4460.46664642,0.00023969,10,"2025-05-03T19:10:48.517",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752484,1746299448526,"fUST",-2000.0,0.00024,4,"2025-05-03T19:10:48.526",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752486,1746299448535,"fUST",-688.35,0.00024088,2,"2025-05-03T19:10:48.535",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752488,1746299448545,"fUST",-448.12965328,0.00024184,2,"2025-05-03T19:10:48.545",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752490,1746299448554,"fUST",-1200.0,0.00024295,2,"2025-05-03T19:10:48.554",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752492,1746299448563,"fUST",-688.35,0.00024362,2,"2025-05-03T19:10:48.563",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752494,1746299448573,"fUST",-151.0,0.000244,5,"2025-05-03T19:10:48.573",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752496,1746299448582,"fUST",-688.39,0.00024636,2,"2025-05-03T19:10:48.582",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752498,1746299448591,"fUST",-1871.8359906,0.0002465,2,"2025-05-03T19:10:48.591",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752500,1746299448601,"fUST",-160.0,0.00024657,2,"2025-05-03T19:10:48.601",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752502,1746299448610,"fUST",-150.83596284,0.00024658,2,"2025-05-03T19:10:48.610",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752504,1746299448619,"fUST",-4460.46664642,0.00024693,11,"2025-05-03T19:10:48.619",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752506,1746299448630,"fUST",-2043.0,0.000248,2,"2025-05-03T19:10:48.630",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752508,1746299448640,"fUST",-150.0,0.000248,5,"2025-05-03T19:10:48.640",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752510,1746299448649,"fUST",-101524.83736,0.000248,2,"2025-05-03T19:10:48.649",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752512,1746299448660,"fUST",-1000.0,0.00024843,2,"2025-05-03T19:10:48.660",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752513,1746299448668,"fUST",-507.78518072,0.00024843,2,"2025-05-03T19:10:48.668",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752514,1746299448678,"fUST",-592.182488,0.00024843,2,"2025-05-03T19:10:48.678",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752515,1746299448688,"fUST",-1000.0,0.00024843,2,"2025-05-03T19:10:48.688",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752516,1746299448697,"fUST",-1000.0,0.00024843,2,"2025-05-03T19:10:48.697",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752517,1746299448706,"fUST",-1000.0,0.00024843,2,"2025-05-03T19:10:48.706",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752518,1746299448715,"fUST",-373.54494075,0.00024843,2,"2025-05-03T19:10:48.715",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752519,1746299448725,"fUST",-1000.0,0.00024852,2,"2025-05-03T19:10:48.725",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752521,1746299448734,"fUST",-67683.2249068,0.0002489,2,"2025-05-03T19:10:48.734",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752523,1746299448744,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.744",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752525,1746299448753,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.753",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752527,1746299448763,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.763",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752529,1746299448774,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.774",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752531,1746299448783,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.783",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752533,1746299448793,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.793",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752535,1746299448802,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.802",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752537,1746299448812,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.812",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752539,1746299448821,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.821",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752541,1746299448831,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.831",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752543,1746299448840,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.840",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752545,1746299448849,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.849",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752547,1746299448859,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.859",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752549,1746299448869,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.869",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752551,1746299448878,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.878",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752553,1746299448888,"fUST",-1025.02,0.000249,31,"2025-05-03T19:10:48.888",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752555,1746299448898,"fUST",-778956.442281,0.000249,2,"2025-05-03T19:10:48.898",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752557,1746299448908,"fUST",-477.1094,0.000249,2,"2025-05-03T19:10:48.908",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752559,1746299448918,"fUST",-477.1094,0.000249,2,"2025-05-03T19:10:48.918",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752561,1746299448929,"fUST",-419.5746234,0.00024959,2,"2025-05-03T19:10:48.929",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752563,1746299448939,"fUST",-3000.0,0.00025,2,"2025-05-03T19:10:48.939",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752565,1746299448951,"fUST",-160.0,0.00025,17,"2025-05-03T19:10:48.951",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752567,1746299448962,"fUST",-759.75088258,0.00025,30,"2025-05-03T19:10:48.962",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752569,1746299448972,"fUST",-500.0,0.00025,30,"2025-05-03T19:10:48.972",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752571,1746299448982,"fUST",-500.0,0.00025,30,"2025-05-03T19:10:48.982",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752573,1746299448991,"fUST",-500.0,0.00025,30,"2025-05-03T19:10:48.991",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752575,1746299449001,"fUST",-940.36698433,0.00025,30,"2025-05-03T19:10:49.001",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752577,1746299449012,"fUST",-500.0,0.00025,30,"2025-05-03T19:10:49.012",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752579,1746299449022,"fUST",-500.0,0.00025,30,"2025-05-03T19:10:49.022",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752582,1746299449033,"fUST",-1500.0,0.00025,5,"2025-05-03T19:10:49.033",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752584,1746299449043,"fUST",-500.0,0.00025,30,"2025-05-03T19:10:49.043",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752586,1746299449053,"fUST",-235.56470121,0.00025,2,"2025-05-03T19:10:49.053",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752587,1746299449063,"fUST",-10848.31113415,0.00025,30,"2025-05-03T19:10:49.063",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752589,1746299449072,"fUST",-29278.62542237,0.00025,10,"2025-05-03T19:10:49.072",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752591,1746299449082,"fUST",-150.0,0.00025,3,"2025-05-03T19:10:49.082",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752593,1746299449093,"fUST",-261.48505869,0.00025,2,"2025-05-03T19:10:49.093",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752595,1746299449102,"fUST",-120000.0,0.00025,2,"2025-05-03T19:10:49.102",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752597,1746299449112,"fUST",-500.0,0.00025,3,"2025-05-03T19:10:49.112",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752599,1746299449121,"fUST",-500.0,0.00025,30,"2025-05-03T19:10:49.121",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752601,1746299449131,"fUST",-500.0,0.00025,30,"2025-05-03T19:10:49.131",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752603,1746299449141,"fUST",-2168.0,0.00025,6,"2025-05-03T19:10:49.141",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752605,1746299449152,"fUST",-12864.87520932,0.00025,7,"2025-05-03T19:10:49.152",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752607,1746299449162,"fUST",-151.0,0.00025,7,"2025-05-03T19:10:49.162",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752609,1746299449173,"fUST",-310.07903648,0.00025,45,"2025-05-03T19:10:49.173",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752611,1746299449183,"fUST",-1950.474843,0.00025,5,"2025-05-03T19:10:49.183",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752613,1746299449194,"fUST",-841.47485993,0.00025,7,"2025-05-03T19:10:49.194",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752615,1746299449205,"fUST",-841.47485993,0.00025,10,"2025-05-03T19:10:49.205",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752617,1746299449216,"fUST",-160.0,0.00025,7,"2025-05-03T19:10:49.216",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752619,1746299449227,"fUST",-841.47485993,0.00025,30,"2025-05-03T19:10:49.227",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752621,1746299449238,"fUST",-160.0,0.00025,7,"2025-05-03T19:10:49.238",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752623,1746299449249,"fUST",-204150.0,0.00025,2,"2025-05-03T19:10:49.249",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752625,1746299449260,"fUST",-421.66712248,0.00025,7,"2025-05-03T19:10:49.260",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752627,1746299449271,"fUST",-421.66712248,0.00025,10,"2025-05-03T19:10:49.271",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752629,1746299449282,"fUST",-421.66712248,0.00025,30,"2025-05-03T19:10:49.282",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752631,1746299449296,"fUST",-182.16284668,0.00025,7,"2025-05-03T19:10:49.296",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752633,1746299449311,"fUST",-182.16284668,0.00025,10,"2025-05-03T19:10:49.311",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752635,1746299449321,"fUST",-182.16284668,0.00025,30,"2025-05-03T19:10:49.321",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752637,1746299449332,"fUST",-202.314565,0.00025,2,"2025-05-03T19:10:49.332",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752639,1746299449342,"fUST",-160.0,0.00025,7,"2025-05-03T19:10:49.342",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752641,1746299449352,"fUST",-160.0,0.00025,10,"2025-05-03T19:10:49.352",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752644,1746299449363,"fUST",-160.0,0.00025,30,"2025-05-03T19:10:49.363",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752646,1746299449374,"fUST",-160.0,0.00025,7,"2025-05-03T19:10:49.374",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752648,1746299449385,"fUST",-160.0,0.00025,10,"2025-05-03T19:10:49.385",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752650,1746299449399,"fUST",-160.0,0.00025,30,"2025-05-03T19:10:49.399",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752652,1746299449409,"fUST",-151.0,0.000251,15,"2025-05-03T19:10:49.409",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752653,1746299449420,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.420",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752654,1746299449430,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.430",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752655,1746299449440,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.440",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752656,1746299449450,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.450",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752657,1746299449460,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.460",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752658,1746299449469,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.469",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752659,1746299449479,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.479",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752660,1746299449489,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.489",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752661,1746299449498,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.498",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752662,1746299449507,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.507",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752663,1746299449517,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.517",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752664,1746299449527,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.527",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752665,1746299449536,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.536",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752666,1746299449546,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.546",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752667,1746299449556,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.556",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752668,1746299449565,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.565",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752669,1746299449575,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.575",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752670,1746299449584,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.584",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752671,1746299449593,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.593",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752672,1746299449603,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.603",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752673,1746299449612,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.612",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752674,1746299449622,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.622",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752675,1746299449631,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.631",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752676,1746299449640,"fUST",-1025.02,0.000253,31,"2025-05-03T19:10:49.640",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752677,1746299449652,"fUST",-4460.46664642,0.00025417,13,"2025-05-03T19:10:49.652",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752678,1746299449661,"fUST",-509.86837102,0.00025452,2,"2025-05-03T19:10:49.661",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752679,1746299449670,"fUST",-500.0,0.00025452,2,"2025-05-03T19:10:49.670",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752680,1746299449679,"fUST",-1000.0,0.00025452,2,"2025-05-03T19:10:49.679",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752681,1746299449689,"fUST",-1000.0,0.00025452,2,"2025-05-03T19:10:49.689",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752682,1746299449698,"fUST",-1009.92371388,0.00025452,2,"2025-05-03T19:10:49.698",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752683,1746299449707,"fUST",-1000.0,0.00025452,2,"2025-05-03T19:10:49.707",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752684,1746299449716,"fUST",-509.62149181,0.00025452,2,"2025-05-03T19:10:49.716",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752685,1746299449726,"fUST",-1000.0,0.00025452,2,"2025-05-03T19:10:49.726",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752686,1746299449735,"fUST",-1000.0,0.00025452,2,"2025-05-03T19:10:49.735",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752687,1746299449744,"fUST",-1000.0,0.00025452,2,"2025-05-03T19:10:49.744",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752689,1746299449754,"fUST",-1000.0,0.00025452,2,"2025-05-03T19:10:49.754",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752691,1746299449764,"fUST",-900.0,0.00025469,3,"2025-05-03T19:10:49.764",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752693,1746299449773,"fUST",-1000.0,0.000255,2,"2025-05-03T19:10:49.773",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752695,1746299449783,"fUST",-1152.0,0.00025511,2,"2025-05-03T19:10:49.783",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752696,1746299449792,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.792",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752698,1746299449802,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.802",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752700,1746299449811,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.811",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752701,1746299449820,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.820",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752702,1746299449830,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.830",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752703,1746299449840,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.840",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752704,1746299449849,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.849",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752705,1746299449859,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.859",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752706,1746299449868,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.868",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752707,1746299449878,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.878",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752708,1746299449888,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.888",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752709,1746299449899,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.899",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752710,1746299449909,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.909",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752711,1746299449920,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.920",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752712,1746299449930,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.930",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752713,1746299449940,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.940",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752714,1746299449950,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.950",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752715,1746299449959,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.959",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752716,1746299449969,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.969",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752717,1746299449979,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.979",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752719,1746299449989,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.989",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752721,1746299449998,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:49.998",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752723,1746299450009,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:50.009",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752725,1746299450018,"fUST",-1025.02,0.000257,31,"2025-05-03T19:10:50.018",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752727,1746299450028,"fUST",-1500.0,0.00025939,2,"2025-05-03T19:10:50.028",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752729,1746299450038,"fUST",-160.0,0.00026,20,"2025-05-03T19:10:50.038",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752730,1746299450047,"fUST",-518.18277866,0.00026,2,"2025-05-03T19:10:50.047",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752732,1746299450056,"fUST",-19900.0,0.00026,2,"2025-05-03T19:10:50.056",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752734,1746299450067,"fUST",-463.16705755,0.00026,2,"2025-05-03T19:10:50.067",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752735,1746299450076,"fUST",-2000.0,0.00026,7,"2025-05-03T19:10:50.076",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752736,1746299450086,"fUST",-2001.0,0.00026,14,"2025-05-03T19:10:50.086",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752737,1746299450096,"fUST",-300.0,0.00026,2,"2025-05-03T19:10:50.096",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752738,1746299450105,"fUST",-500.0,0.00026,30,"2025-05-03T19:10:50.105",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752739,1746299450115,"fUST",-500.0,0.00026,30,"2025-05-03T19:10:50.115",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752740,1746299450124,"fUST",-998.0,0.00026,30,"2025-05-03T19:10:50.124",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752741,1746299450133,"fUST",-233.18824837,0.00026,30,"2025-05-03T19:10:50.133",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752742,1746299450145,"fUST",-500.0,0.00026,30,"2025-05-03T19:10:50.145",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752743,1746299450154,"fUST",-500.0,0.00026,30,"2025-05-03T19:10:50.154",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752744,1746299450165,"fUST",-505.13452363,0.00026,30,"2025-05-03T19:10:50.165",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752745,1746299450175,"fUST",-500.0,0.00026,30,"2025-05-03T19:10:50.175",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752746,1746299450185,"fUST",-500.0,0.00026,30,"2025-05-03T19:10:50.185",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752747,1746299450194,"fUST",-500.0,0.00026,30,"2025-05-03T19:10:50.194",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752748,1746299450203,"fUST",-500.0,0.00026,30,"2025-05-03T19:10:50.203",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752749,1746299450213,"fUST",-500.0,0.00026,30,"2025-05-03T19:10:50.213",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752750,1746299450223,"fUST",-500.0,0.00026,30,"2025-05-03T19:10:50.223",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752751,1746299450233,"fUST",-500.0,0.00026,30,"2025-05-03T19:10:50.233",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752752,1746299450243,"fUST",-175.20856454,0.00026,30,"2025-05-03T19:10:50.243",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752753,1746299450253,"fUST",-2000.0,0.00026,4,"2025-05-03T19:10:50.253",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752754,1746299450263,"fUST",-160.0,0.00026027,2,"2025-05-03T19:10:50.263",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752755,1746299450273,"fUST",-157.6207,0.00026027,2,"2025-05-03T19:10:50.273",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752756,1746299450283,"fUST",-4460.46664642,0.00026141,14,"2025-05-03T19:10:50.283",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752757,1746299450292,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.292",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752758,1746299450303,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.303",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752759,1746299450314,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.314",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752760,1746299450324,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.324",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752761,1746299450333,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.333",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752762,1746299450343,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.343",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752763,1746299450354,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.354",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752764,1746299450364,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.364",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752765,1746299450374,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.374",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752766,1746299450384,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.384",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752767,1746299450396,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.396",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752768,1746299450406,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.406",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752769,1746299450415,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.415",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752770,1746299450535,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.535",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752771,1746299450547,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.547",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752772,1746299450557,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.557",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752773,1746299450568,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.568",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752775,1746299450578,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.578",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752778,1746299450588,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.588",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752779,1746299450598,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.598",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752780,1746299450608,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.608",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752781,1746299450618,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.618",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752782,1746299450627,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.627",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752783,1746299450636,"fUST",-1025.02,0.000262,31,"2025-05-03T19:10:50.636",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752784,1746299450647,"fUST",-150.0,0.00026479,2,"2025-05-03T19:10:50.647",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752785,1746299450656,"fUST",-545.0,0.00026479,2,"2025-05-03T19:10:50.656",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752786,1746299450666,"fUST",-2244.0,0.00026479,2,"2025-05-03T19:10:50.666",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752787,1746299450675,"fUST",-707.0,0.00026479,2,"2025-05-03T19:10:50.675",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752788,1746299450685,"fUST",-380.3646623,0.000265,3,"2025-05-03T19:10:50.685",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752789,1746299450695,"fUST",-1025.02,0.000266,31,"2025-05-03T19:10:50.695",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752790,1746299450704,"fUST",-1025.02,0.000266,31,"2025-05-03T19:10:50.704",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752791,1746299450714,"fUST",-1025.02,0.000266,31,"2025-05-03T19:10:50.714",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752792,1746299450725,"fUST",-1025.02,0.000266,31,"2025-05-03T19:10:50.725",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752793,1746299450735,"fUST",-1025.02,0.000266,31,"2025-05-03T19:10:50.735",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752794,1746299450744,"fUST",-1025.02,0.000266,31,"2025-05-03T19:10:50.744",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752795,1746299450754,"fUST",-1025.02,0.000266,31,"2025-05-03T19:10:50.754",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752796,1746299450763,"fUST",-1025.02,0.000266,31,"2025-05-03T19:10:50.763",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752797,1746299450772,"fUST",-1025.02,0.000266,31,"2025-05-03T19:10:50.772",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752798,1746299450781,"fUST",-1025.02,0.000266,31,"2025-05-03T19:10:50.781",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752799,1746299450790,"fUST",-1025.02,0.000266,31,"2025-05-03T19:10:50.790",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752800,1746299450799,"fUST",-1025.02,0.000266,31,"2025-05-03T19:10:50.799",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752801,1746299450809,"fUST",-1146.74784331,0.00026773,2,"2025-05-03T19:10:50.809",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752802,1746299450818,"fUST",-4460.46664642,0.00026866,16,"2025-05-03T19:10:50.818",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752803,1746299450828,"fUST",-160.0,0.00027,23,"2025-05-03T19:10:50.828",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752804,1746299450838,"fUST",-3662.84238904,0.00027,2,"2025-05-03T19:10:50.838",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752805,1746299450847,"fUST",-339.92532198,0.00027,2,"2025-05-03T19:10:50.847",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752806,1746299450857,"fUST",-13012.02607367,0.00027,30,"2025-05-03T19:10:50.857",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752807,1746299450866,"fUST",-160.0,0.00027,30,"2025-05-03T19:10:50.866",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752808,1746299450885,"fUST",-841.47485993,0.00027,3,"2025-05-03T19:10:50.885",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752809,1746299450897,"fUST",-841.47485993,0.00027,3,"2025-05-03T19:10:50.897",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752810,1746299450907,"fUST",-313.6679601,0.00027,3,"2025-05-03T19:10:50.907",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752811,1746299450917,"fUST",-313.6679601,0.00027,3,"2025-05-03T19:10:50.917",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752812,1746299450928,"fUST",-182.16284668,0.00027,3,"2025-05-03T19:10:50.928",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752813,1746299450938,"fUST",-160.0,0.00027,3,"2025-05-03T19:10:50.938",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752814,1746299450948,"fUST",-160.0,0.00027,3,"2025-05-03T19:10:50.948",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752815,1746299450959,"fUST",-162.1237238,0.00027014,2,"2025-05-03T19:10:50.959",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752816,1746299450969,"fUST",-157.5502121,0.00027014,2,"2025-05-03T19:10:50.969",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752817,1746299450979,"fUST",-157.5502121,0.00027014,2,"2025-05-03T19:10:50.979",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752818,1746299450990,"fUST",-448.12965328,0.0002721,2,"2025-05-03T19:10:50.990",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752819,1746299451001,"fUST",-155.615552,0.00027225,7,"2025-05-03T19:10:51.001",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752820,1746299451011,"fUST",-500.0,0.00027373,2,"2025-05-03T19:10:51.011",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752821,1746299451021,"fUST",-160.0,0.00027397,2,"2025-05-03T19:10:51.021",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752822,1746299451031,"fUST",-514.82350067,0.00027397,2,"2025-05-03T19:10:51.031",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752823,1746299451041,"fUST",-500.0,0.00027397,2,"2025-05-03T19:10:51.041",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752824,1746299451052,"fUST",-611.0,0.00027397,2,"2025-05-03T19:10:51.052",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752825,1746299451063,"fUST",-404.10413529,0.00027397,60,"2025-05-03T19:10:51.063",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752826,1746299451073,"fUST",-1500.0,0.00027397,2,"2025-05-03T19:10:51.073",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752827,1746299451083,"fUST",-556.219277,0.00027397,120,"2025-05-03T19:10:51.083",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752828,1746299451095,"fUST",-500.0,0.00027397,5,"2025-05-03T19:10:51.095",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752829,1746299451106,"fUST",-150.0,0.00027397,5,"2025-05-03T19:10:51.106",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752830,1746299451116,"fUST",-500.0,0.00027473,5,"2025-05-03T19:10:51.116",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752831,1746299451127,"fUST",-45050.85976373,0.000275,2,"2025-05-03T19:10:51.127",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752832,1746299451138,"fUST",-5480.83693807,0.000275,30,"2025-05-03T19:10:51.138",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752833,1746299451149,"fUST",-1800.0,0.00027583,5,"2025-05-03T19:10:51.149",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752834,1746299451160,"fUST",-4460.46664642,0.0002759,17,"2025-05-03T19:10:51.160",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752835,1746299451171,"fUST",-500.0,0.00027671,2,"2025-05-03T19:10:51.171",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752836,1746299451181,"fUST",-611.0,0.00027671,2,"2025-05-03T19:10:51.181",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752837,1746299451191,"fUST",-1613.0,0.00027835,2,"2025-05-03T19:10:51.191",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752838,1746299451201,"fUST",-500.0,0.00027945,2,"2025-05-03T19:10:51.201",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752839,1746299451211,"fUST",-611.0,0.00027945,2,"2025-05-03T19:10:51.211",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752840,1746299451220,"fUST",-151.0,0.00027945,5,"2025-05-03T19:10:51.220",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752841,1746299451231,"fUST",-32473.79023064,0.0002799,2,"2025-05-03T19:10:51.231",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752842,1746299451241,"fUST",-160.0,0.00028,26,"2025-05-03T19:10:51.241",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752843,1746299451250,"fUST",-841.47485993,0.00028,30,"2025-05-03T19:10:51.250",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752844,1746299451260,"fUST",-421.66712248,0.00028,3,"2025-05-03T19:10:51.260",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752845,1746299451271,"fUST",-160.0,0.00028,30,"2025-05-03T19:10:51.271",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752846,1746299451280,"fUST",-160.0,0.00028,3,"2025-05-03T19:10:51.280",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752847,1746299451291,"fUST",-2000.0,0.00028,4,"2025-05-03T19:10:51.291",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752848,1746299451301,"fUST",-1000.0,0.00028021,5,"2025-05-03T19:10:51.301",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752849,1746299451313,"fUST",-500.0,0.00028219,2,"2025-05-03T19:10:51.313",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752850,1746299451323,"fUST",-611.0,0.00028219,2,"2025-05-03T19:10:51.323",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752851,1746299451334,"fUST",-4460.46664642,0.00028314,18,"2025-05-03T19:10:51.334",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752852,1746299451344,"fUST",-500.0,0.00028493,2,"2025-05-03T19:10:51.344",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752853,1746299451354,"fUST",-611.0,0.00028493,2,"2025-05-03T19:10:51.354",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752854,1746299451364,"fUST",-152.0,0.00028493,5,"2025-05-03T19:10:51.364",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752855,1746299451373,"fUST",-505.78775529,0.00028516,5,"2025-05-03T19:10:51.373",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752856,1746299451383,"fUST",-1045.85619799,0.00028516,5,"2025-05-03T19:10:51.383",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752857,1746299451393,"fUST",-421.87288032,0.00028516,5,"2025-05-03T19:10:51.393",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752858,1746299451402,"fUST",-500.0,0.00028516,5,"2025-05-03T19:10:51.402",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752859,1746299451412,"fUST",-760.33073505,0.00028568,5,"2025-05-03T19:10:51.412",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752860,1746299451423,"fUST",-500.0,0.00028767,2,"2025-05-03T19:10:51.423",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752861,1746299451432,"fUST",-611.0,0.00028767,2,"2025-05-03T19:10:51.432",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752862,1746299451442,"fUST",-160.0,0.00028767,2,"2025-05-03T19:10:51.442",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752863,1746299451452,"fUST",-300.0,0.00028806,2,"2025-05-03T19:10:51.452",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752864,1746299451463,"fUST",-1504.24382173,0.000289,2,"2025-05-03T19:10:51.463",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752865,1746299451473,"fUST",-250.76759421,0.0002899,2,"2025-05-03T19:10:51.473",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752866,1746299451483,"fUST",-160.0,0.00029,29,"2025-05-03T19:10:51.483",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752867,1746299451492,"fUST",-873.4891989,0.00029,2,"2025-05-03T19:10:51.492",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752868,1746299451502,"fUST",-4460.46664642,0.00029038,20,"2025-05-03T19:10:51.502",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752869,1746299451512,"fUST",-500.0,0.00029041,2,"2025-05-03T19:10:51.512",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752870,1746299451522,"fUST",-611.0,0.00029041,2,"2025-05-03T19:10:51.522",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752871,1746299451531,"fUST",-158.01466624,0.00029041,5,"2025-05-03T19:10:51.531",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752872,1746299451541,"fUST",-34805.57013449,0.000292,10,"2025-05-03T19:10:51.541",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752873,1746299451551,"fUST",-2100.0,0.00029227,5,"2025-05-03T19:10:51.551",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752874,1746299451561,"fUST",-500.0,0.00029315,2,"2025-05-03T19:10:51.561",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752875,1746299451571,"fUST",-611.0,0.00029315,2,"2025-05-03T19:10:51.571",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752876,1746299451580,"fUST",-2816.8214417,0.00029338,2,"2025-05-03T19:10:51.580",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752877,1746299451590,"fUST",-907.41112909,0.00029352,3,"2025-05-03T19:10:51.590",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752878,1746299451600,"fUST",-1147.35742476,0.00029352,5,"2025-05-03T19:10:51.600",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752879,1746299451610,"fUST",-1000.0,0.00029352,5,"2025-05-03T19:10:51.610",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752880,1746299451620,"fUST",-1000.0,0.00029352,5,"2025-05-03T19:10:51.620",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752881,1746299451630,"fUST",-1041.37227278,0.00029352,5,"2025-05-03T19:10:51.630",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752882,1746299451641,"fUST",-1000.0,0.00029352,5,"2025-05-03T19:10:51.641",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752883,1746299451650,"fUST",-1000.0,0.00029352,5,"2025-05-03T19:10:51.650",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752884,1746299451661,"fUST",-1000.0,0.00029352,5,"2025-05-03T19:10:51.661",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752885,1746299451670,"fUST",-505.44058734,0.00029352,5,"2025-05-03T19:10:51.670",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752886,1746299451680,"fUST",-1000.0,0.00029352,5,"2025-05-03T19:10:51.680",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752887,1746299451689,"fUST",-501.60308311,0.00029352,5,"2025-05-03T19:10:51.689",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752888,1746299451699,"fUST",-1000.0,0.00029352,5,"2025-05-03T19:10:51.699",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752889,1746299451709,"fUST",-504.40928473,0.00029352,5,"2025-05-03T19:10:51.709",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752890,1746299451719,"fUST",-1000.0,0.00029352,5,"2025-05-03T19:10:51.719",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752891,1746299451728,"fUST",-1000.0,0.00029352,5,"2025-05-03T19:10:51.728",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752892,1746299451738,"fUST",-503.0343708,0.00029352,5,"2025-05-03T19:10:51.738",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752893,1746299451748,"fUST",-507.46735921,0.00029352,5,"2025-05-03T19:10:51.748",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752894,1746299451758,"fUST",-701.55683969,0.00029352,5,"2025-05-03T19:10:51.758",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752895,1746299451768,"fUST",-1000.0,0.00029352,5,"2025-05-03T19:10:51.768",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752896,1746299451778,"fUST",-1025.97118348,0.00029352,5,"2025-05-03T19:10:51.778",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752897,1746299451787,"fUST",-1000.0,0.00029352,5,"2025-05-03T19:10:51.787",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752898,1746299451797,"fUST",-501.70921141,0.00029352,5,"2025-05-03T19:10:51.797",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752899,1746299451807,"fUST",-532.52051751,0.00029352,5,"2025-05-03T19:10:51.807",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752900,1746299451817,"fUST",-1007.54438184,0.00029352,5,"2025-05-03T19:10:51.817",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752901,1746299451826,"fUST",-157.6207,0.00029452,2,"2025-05-03T19:10:51.826",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752902,1746299451836,"fUST",-545.0,0.00029479,2,"2025-05-03T19:10:51.836",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752903,1746299451845,"fUST",-2244.0,0.00029479,2,"2025-05-03T19:10:51.845",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752904,1746299451855,"fUST",-707.0,0.00029479,2,"2025-05-03T19:10:51.855",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752905,1746299451865,"fUST",-500.0,0.00029589,2,"2025-05-03T19:10:51.865",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752906,1746299451875,"fUST",-611.0,0.00029589,2,"2025-05-03T19:10:51.875",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752907,1746299451885,"fUST",-4460.46664642,0.00029762,21,"2025-05-03T19:10:51.885",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752908,1746299451895,"fUST",-500.0,0.00029863,2,"2025-05-03T19:10:51.895",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752909,1746299451904,"fUST",-611.0,0.00029863,2,"2025-05-03T19:10:51.904",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752910,1746299451914,"fUST",-616.35724286,0.0003,2,"2025-05-03T19:10:51.914",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752911,1746299451924,"fUST",-160.0,0.0003,32,"2025-05-03T19:10:51.924",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752912,1746299451934,"fUST",-160.0,0.0003,32,"2025-05-03T19:10:51.934",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752913,1746299451944,"fUST",-500.0,0.0003,10,"2025-05-03T19:10:51.944",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752914,1746299451954,"fUST",-500.0,0.0003,7,"2025-05-03T19:10:51.954",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752915,1746299451964,"fUST",-500.0,0.0003,10,"2025-05-03T19:10:51.964",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752916,1746299451974,"fUST",-1000.0,0.0003,10,"2025-05-03T19:10:51.974",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752917,1746299451984,"fUST",-682.55058741,0.0003,7,"2025-05-03T19:10:51.984",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752918,1746299451994,"fUST",-950.06079169,0.0003,15,"2025-05-03T19:10:51.994",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752919,1746299452004,"fUST",-805.47417283,0.0003,120,"2025-05-03T19:10:52.004",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752920,1746299452014,"fUST",-3011.55118483,0.0003,2,"2025-05-03T19:10:52.014",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752921,1746299452023,"fUST",-1004.18038893,0.0003,120,"2025-05-03T19:10:52.023",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752922,1746299452034,"fUST",-160.0,0.0003,10,"2025-05-03T19:10:52.034",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752923,1746299452044,"fUST",-255.14175,0.0003,2,"2025-05-03T19:10:52.044",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752924,1746299452054,"fUST",-255.14175,0.0003,2,"2025-05-03T19:10:52.054",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752925,1746299452064,"fUST",-500.87435618,0.0003,2,"2025-05-03T19:10:52.064",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752926,1746299452074,"fUST",-841.47485993,0.0003,10,"2025-05-03T19:10:52.074",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752927,1746299452083,"fUST",-421.66712248,0.0003,10,"2025-05-03T19:10:52.083",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752928,1746299452093,"fUST",-182.16284668,0.0003,10,"2025-05-03T19:10:52.093",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752929,1746299452103,"fUST",-268.0,0.0003,2,"2025-05-03T19:10:52.103",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752930,1746299452113,"fUST",-160.0,0.0003,10,"2025-05-03T19:10:52.113",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752931,1746299452124,"fUST",-160.0,0.0003,10,"2025-05-03T19:10:52.124",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752932,1746299452134,"fUST",-2000.0,0.0003,4,"2025-05-03T19:10:52.134",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752933,1746299452143,"fUST",-200.95900133,0.00030136,2,"2025-05-03T19:10:52.143",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752934,1746299452153,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.153",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752935,1746299452162,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.162",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752936,1746299452172,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.172",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752937,1746299452181,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.181",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752938,1746299452191,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.191",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752939,1746299452200,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.200",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752940,1746299452209,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.209",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752941,1746299452219,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.219",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752942,1746299452228,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.228",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752943,1746299452238,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.238",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752944,1746299452248,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.248",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752945,1746299452258,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.258",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752946,1746299452269,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.269",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752947,1746299452279,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.279",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752948,1746299452289,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.289",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752949,1746299452299,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.299",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752950,1746299452311,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.311",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752951,1746299452320,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.320",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752952,1746299452330,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.330",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752953,1746299452339,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.339",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752954,1746299452350,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.350",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752955,1746299452360,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.360",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752956,1746299452369,"fUST",-1585.62,0.00030136,2,"2025-05-03T19:10:52.369",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752957,1746299452379,"fUST",-1585.69790884,0.00030136,2,"2025-05-03T19:10:52.379",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752958,1746299452390,"fUST",-500.0,0.00030137,2,"2025-05-03T19:10:52.390",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752959,1746299452400,"fUST",-611.0,0.00030137,2,"2025-05-03T19:10:52.400",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752960,1746299452409,"fUST",-155.0,0.00030137,2,"2025-05-03T19:10:52.409",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752961,1746299452419,"fUST",-5064.57137823,0.00030234,25,"2025-05-03T19:10:52.419",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752962,1746299452428,"fUST",-5000.0,0.00030234,26,"2025-05-03T19:10:52.428",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752963,1746299452438,"fUST",-5000.0,0.00030234,24,"2025-05-03T19:10:52.438",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752964,1746299452447,"fUST",-5000.0,0.00030234,29,"2025-05-03T19:10:52.447",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752965,1746299452456,"fUST",-448.12965328,0.00030235,2,"2025-05-03T19:10:52.456",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752966,1746299452466,"fUST",-2258.0,0.00030371,2,"2025-05-03T19:10:52.466",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752967,1746299452476,"fUST",-209.52376034,0.00030411,2,"2025-05-03T19:10:52.476",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752968,1746299452487,"fUST",-611.0,0.00030411,2,"2025-05-03T19:10:52.487",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752969,1746299452496,"fUST",-4460.46664642,0.00030486,23,"2025-05-03T19:10:52.496",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752970,1746299452506,"fUST",-611.0,0.00030685,2,"2025-05-03T19:10:52.506",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752971,1746299452515,"fUST",-2400.0,0.0003087,5,"2025-05-03T19:10:52.515",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752972,1746299452524,"fUST",-611.0,0.00030959,2,"2025-05-03T19:10:52.524",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752973,1746299452533,"fUST",-301.84663213,0.0003099,2,"2025-05-03T19:10:52.533",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752974,1746299452542,"fUST",-160.0,0.00031,34,"2025-05-03T19:10:52.542",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752975,1746299452552,"fUST",-302.7,0.00031,34,"2025-05-03T19:10:52.552",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752976,1746299452561,"fUST",-2985.93072212,0.00031,120,"2025-05-03T19:10:52.561",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752977,1746299452571,"fUST",-4460.46664642,0.0003121,24,"2025-05-03T19:10:52.571",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752978,1746299452581,"fUST",-611.0,0.00031233,2,"2025-05-03T19:10:52.581",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752979,1746299452590,"fUST",-5000.0,0.00031338,2,"2025-05-03T19:10:52.590",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752980,1746299452600,"fUST",-611.0,0.00031507,2,"2025-05-03T19:10:52.600",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752981,1746299452609,"fUST",-337.49025589,0.00031613,2,"2025-05-03T19:10:52.609",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752982,1746299452620,"fUST",-160.0,0.00031764,3,"2025-05-03T19:10:52.620",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752983,1746299452631,"fUST",-611.0,0.00031781,2,"2025-05-03T19:10:52.631",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752984,1746299452641,"fUST",-4460.46664642,0.00031934,25,"2025-05-03T19:10:52.641",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752985,1746299452651,"fUST",-556.219277,0.00031963,120,"2025-05-03T19:10:52.651",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752986,1746299452660,"fUST",-160.0,0.00032,37,"2025-05-03T19:10:52.660",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752987,1746299452670,"fUST",-247.37165446,0.00032,2,"2025-05-03T19:10:52.670",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752988,1746299452679,"fUST",-50125.66518456,0.00032,30,"2025-05-03T19:10:52.679",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752989,1746299452689,"fUST",-548.0,0.00032,120,"2025-05-03T19:10:52.689",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752990,1746299452698,"fUST",-841.47485993,0.00032,30,"2025-05-03T19:10:52.698",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752991,1746299452708,"fUST",-421.66712248,0.00032,30,"2025-05-03T19:10:52.708",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752992,1746299452717,"fUST",-182.16284668,0.00032,30,"2025-05-03T19:10:52.717",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752993,1746299452726,"fUST",-160.0,0.00032,30,"2025-05-03T19:10:52.726",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752994,1746299452736,"fUST",-2000.0,0.00032,4,"2025-05-03T19:10:52.736",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752995,1746299452745,"fUST",-611.0,0.00032055,2,"2025-05-03T19:10:52.745",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752996,1746299452755,"fUST",-611.0,0.00032329,2,"2025-05-03T19:10:52.755",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752997,1746299452764,"fUST",-545.0,0.00032479,2,"2025-05-03T19:10:52.764",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752998,1746299452775,"fUST",-2244.0,0.00032479,2,"2025-05-03T19:10:52.775",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359752999,1746299452785,"fUST",-707.0,0.00032479,2,"2025-05-03T19:10:52.785",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753000,1746299452794,"fUST",-2700.0,0.00032514,5,"2025-05-03T19:10:52.794",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753001,1746299452803,"fUST",-611.0,0.00032602,2,"2025-05-03T19:10:52.803",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753002,1746299452812,"fUST",-200.0,0.00032603,2,"2025-05-03T19:10:52.812",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753003,1746299452821,"fUST",-4460.46664642,0.00032659,27,"2025-05-03T19:10:52.821",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753004,1746299452831,"fUST",-150.84754762,0.000328,60,"2025-05-03T19:10:52.831",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753005,1746299452840,"fUST",-305.53142845,0.00032873,5,"2025-05-03T19:10:52.840",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753006,1746299452849,"fUST",-155.0,0.00032876,2,"2025-05-03T19:10:52.849",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753007,1746299452859,"fUST",-611.0,0.00032876,2,"2025-05-03T19:10:52.859",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753008,1746299452868,"fUST",-166.0,0.00032877,2,"2025-05-03T19:10:52.868",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753009,1746299452878,"fUST",-241.94313828,0.00032877,2,"2025-05-03T19:10:52.878",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753010,1746299452888,"fUST",-157.6207,0.00032877,2,"2025-05-03T19:10:52.888",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753011,1746299452897,"fUST",-500.0,0.00032877,5,"2025-05-03T19:10:52.897",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753012,1746299452906,"fUST",-1000.0,0.00032877,5,"2025-05-03T19:10:52.906",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753013,1746299452915,"fUST",-151.0,0.00032877,2,"2025-05-03T19:10:52.915",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753014,1746299452925,"fUST",-53529.8,0.000329,30,"2025-05-03T19:10:52.925",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753015,1746299452935,"fUST",-1550.25,0.000329,30,"2025-05-03T19:10:52.935",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753016,1746299452944,"fUST",-5272.29,0.000329,7,"2025-05-03T19:10:52.944",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753017,1746299452953,"fUST",-30649.16,0.000329,30,"2025-05-03T19:10:52.953",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753018,1746299452963,"fUST",-160.0,0.00032948,4,"2025-05-03T19:10:52.963",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753019,1746299452974,"fUST",-302.33,0.00033,40,"2025-05-03T19:10:52.974",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753020,1746299452984,"fUST",-202.40777508,0.00033,21,"2025-05-03T19:10:52.984",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753021,1746299452993,"fUST",-95091.89358873,0.00033,30,"2025-05-03T19:10:52.993",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753022,1746299453002,"fUST",-1001.08103914,0.00033,7,"2025-05-03T19:10:53.002",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753023,1746299453012,"fUST",-421.66712248,0.00033,30,"2025-05-03T19:10:53.012",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753024,1746299453022,"fUST",-268.0,0.00033,2,"2025-05-03T19:10:53.022",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753025,1746299453031,"fUST",-268.0,0.00033,2,"2025-05-03T19:10:53.031",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753026,1746299453041,"fUST",-1400.0,0.00033068,60,"2025-05-03T19:10:53.041",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753027,1746299453051,"fUST",-309.1133266,0.00033102,30,"2025-05-03T19:10:53.051",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753028,1746299453061,"fUST",-3162.0,0.00033139,2,"2025-05-03T19:10:53.061",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753029,1746299453071,"fUST",-611.0,0.0003315,2,"2025-05-03T19:10:53.071",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753030,1746299453081,"fUST",-182.93377789,0.00033151,2,"2025-05-03T19:10:53.081",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753031,1746299453091,"fUST",-1500.0,0.00033165,2,"2025-05-03T19:10:53.091",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753032,1746299453100,"fUST",-448.12965328,0.00033261,2,"2025-05-03T19:10:53.100",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753033,1746299453110,"fUST",-5000.0,0.00033338,2,"2025-05-03T19:10:53.110",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753034,1746299453119,"fUST",-4460.46664642,0.00033383,28,"2025-05-03T19:10:53.119",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753035,1746299453134,"fUST",-207.35658,0.000334,120,"2025-05-03T19:10:53.134",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753036,1746299453144,"fUST",-203.76845,0.000334,120,"2025-05-03T19:10:53.144",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753037,1746299453154,"fUST",-611.0,0.00033424,2,"2025-05-03T19:10:53.154",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753038,1746299453163,"fUST",-6389.12,0.000335,7,"2025-05-03T19:10:53.163",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753039,1746299453173,"fUST",-30649.16,0.000335,30,"2025-05-03T19:10:53.173",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753040,1746299453182,"fUST",-1400.0,0.00033616,60,"2025-05-03T19:10:53.182",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753041,1746299453192,"fUST",-619.29548248,0.00033698,2,"2025-05-03T19:10:53.192",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753042,1746299453202,"fUST",-607.54184964,0.00033871,5,"2025-05-03T19:10:53.202",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753043,1746299453211,"fUST",-5272.29,0.000339,7,"2025-05-03T19:10:53.211",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753044,1746299453221,"fUST",-234.74643502,0.00033973,3,"2025-05-03T19:10:53.221",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753045,1746299453230,"fUST",-500.0,0.00034,3,"2025-05-03T19:10:53.230",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753046,1746299453239,"fUST",-2973.97355282,0.00034,2,"2025-05-03T19:10:53.239",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753047,1746299453248,"fUST",-9000.62434942,0.00034,4,"2025-05-03T19:10:53.248",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753048,1746299453257,"fUST",-674.0,0.00034,2,"2025-05-03T19:10:53.257",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753049,1746299453266,"fUST",-300.0,0.00034,120,"2025-05-03T19:10:53.266",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753050,1746299453275,"fUST",-160.0,0.00034,7,"2025-05-03T19:10:53.275",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753051,1746299453284,"fUST",-2000.0,0.00034,4,"2025-05-03T19:10:53.284",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753052,1746299453294,"fUST",-4460.46664642,0.00034107,30,"2025-05-03T19:10:53.294",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753053,1746299453305,"fUST",-160.0,0.00034132,5,"2025-05-03T19:10:53.305",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753054,1746299453314,"fUST",-3000.0,0.00034158,5,"2025-05-03T19:10:53.314",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753055,1746299453324,"fUST",-1400.0,0.00034164,60,"2025-05-03T19:10:53.324",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753056,1746299453334,"fUST",-30649.16,0.000342,30,"2025-05-03T19:10:53.334",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753057,1746299453343,"fUST",-1034.59322545,0.00034247,5,"2025-05-03T19:10:53.343",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753058,1746299453356,"fUST",-1400.0,0.00034712,60,"2025-05-03T19:10:53.356",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753059,1746299453366,"fUST",-4460.46664642,0.00034831,31,"2025-05-03T19:10:53.366",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753060,1746299453375,"fUST",-1333.0,0.00034849,120,"2025-05-03T19:10:53.375",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753061,1746299453384,"fUST",-1500.0,0.00034862,5,"2025-05-03T19:10:53.384",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753062,1746299453394,"fUST",-1500.0,0.00034862,5,"2025-05-03T19:10:53.394",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753063,1746299453522,"fUST",-1500.0,0.00034862,2,"2025-05-03T19:10:53.522",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753064,1746299453531,"fUST",-1500.0,0.00034862,5,"2025-05-03T19:10:53.531",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753065,1746299453540,"fUST",-3148.67656059,0.0003487,4,"2025-05-03T19:10:53.540",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753066,1746299453550,"fUST",-1500.0,0.00034871,2,"2025-05-03T19:10:53.550",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753067,1746299453559,"fUST",-5272.29,0.00035,7,"2025-05-03T19:10:53.559",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753068,1746299453568,"fUST",-1000.0,0.00035,3,"2025-05-03T19:10:53.568",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753069,1746299453577,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.577",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753070,1746299453586,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.586",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753071,1746299453596,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.596",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753072,1746299453605,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.605",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753073,1746299453614,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.614",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753074,1746299453623,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.623",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753075,1746299453632,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.632",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753076,1746299453642,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.642",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753077,1746299453651,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.651",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753078,1746299453662,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.662",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753079,1746299453671,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.671",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753080,1746299453682,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.682",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753081,1746299453691,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.691",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753082,1746299453701,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.701",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753083,1746299453710,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.710",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753084,1746299453721,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.721",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753085,1746299453731,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.731",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753086,1746299453740,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.740",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753087,1746299453750,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.750",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753088,1746299453759,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.759",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753089,1746299453769,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.769",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753090,1746299453779,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.779",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753091,1746299453788,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.788",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753092,1746299453798,"fUST",-2000.85,0.00035,120,"2025-05-03T19:10:53.798",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753093,1746299453808,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.808",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753094,1746299453818,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.818",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753095,1746299453827,"fUST",-10605.05521395,0.00035,2,"2025-05-03T19:10:53.827",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753096,1746299453836,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.836",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753097,1746299453846,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.846",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753098,1746299453855,"fUST",-210.49317624,0.00035,30,"2025-05-03T19:10:53.855",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753099,1746299453865,"fUST",-191.72022142,0.00035,10,"2025-05-03T19:10:53.865",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753100,1746299453875,"fUST",-264.58559789,0.00035,30,"2025-05-03T19:10:53.875",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753101,1746299453884,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.884",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753102,1746299453894,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.894",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753103,1746299453903,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.903",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753104,1746299453913,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.913",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753105,1746299453923,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.923",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753106,1746299453933,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.933",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753107,1746299453943,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.943",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753108,1746299453952,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.952",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753109,1746299453962,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.962",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753110,1746299453971,"fUST",-2000.0,0.00035,5,"2025-05-03T19:10:53.971",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753111,1746299453982,"fUST",-513.90925,0.00035,5,"2025-05-03T19:10:53.982",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753112,1746299453992,"fUST",-513.90925,0.00035,5,"2025-05-03T19:10:53.992",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753113,1746299454002,"fUST",-30649.16,0.00035,30,"2025-05-03T19:10:54.002",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753114,1746299454011,"fUST",-5033.26927926,0.00035,30,"2025-05-03T19:10:54.011",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753115,1746299454021,"fUST",-112337.32076489,0.00035,2,"2025-05-03T19:10:54.021",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753116,1746299454031,"fUST",-1400.0,0.0003526,60,"2025-05-03T19:10:54.031",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753117,1746299454040,"fUST",-1550.25,0.000353,30,"2025-05-03T19:10:54.040",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753118,1746299454050,"fUST",-160.0,0.00035316,6,"2025-05-03T19:10:54.050",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753119,1746299454059,"fUST",-5000.0,0.00035338,2,"2025-05-03T19:10:54.059",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753120,1746299454069,"fUST",-1500.0,0.00035471,5,"2025-05-03T19:10:54.069",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753121,1746299454078,"fUST",-1500.0,0.00035471,5,"2025-05-03T19:10:54.078",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753122,1746299454088,"fUST",-1500.0,0.00035471,5,"2025-05-03T19:10:54.088",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753123,1746299454097,"fUST",-1500.0,0.00035471,5,"2025-05-03T19:10:54.097",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753124,1746299454107,"fUST",-1500.0,0.00035471,5,"2025-05-03T19:10:54.107",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753125,1746299454116,"fUST",-1500.0,0.00035471,5,"2025-05-03T19:10:54.116",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753126,1746299454126,"fUST",-1500.0,0.00035471,5,"2025-05-03T19:10:54.126",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753127,1746299454135,"fUST",-2244.0,0.00035479,2,"2025-05-03T19:10:54.135",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753128,1746299454145,"fUST",-707.0,0.00035479,2,"2025-05-03T19:10:54.145",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753129,1746299454154,"fUST",-4460.46664642,0.00035555,33,"2025-05-03T19:10:54.154",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753130,1746299454164,"fUST",-155.0,0.00035615,2,"2025-05-03T19:10:54.164",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753131,1746299454173,"fUST",-151.0,0.00035616,2,"2025-05-03T19:10:54.173",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753132,1746299454182,"fUST",-30649.16,0.000357,30,"2025-05-03T19:10:54.182",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753133,1746299454191,"fUST",-3300.0,0.00035802,5,"2025-05-03T19:10:54.191",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753134,1746299454201,"fUST",-1400.0,0.00035808,60,"2025-05-03T19:10:54.201",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753135,1746299454210,"fUST",-208.1819391,0.0003589,2,"2025-05-03T19:10:54.210",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753136,1746299454219,"fUST",-53529.8,0.00036,30,"2025-05-03T19:10:54.219",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753137,1746299454229,"fUST",-481.89,0.00036,120,"2025-05-03T19:10:54.229",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753138,1746299454238,"fUST",-5272.29,0.00036,7,"2025-05-03T19:10:54.238",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753139,1746299454247,"fUST",-404.08968158,0.00036,30,"2025-05-03T19:10:54.247",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753140,1746299454255,"fUST",-400.0,0.00036,120,"2025-05-03T19:10:54.255",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753141,1746299454265,"fUST",-268.0,0.00036,2,"2025-05-03T19:10:54.265",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753142,1746299454274,"fUST",-268.0,0.00036,2,"2025-05-03T19:10:54.274",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753143,1746299454283,"fUST",-268.0,0.00036,2,"2025-05-03T19:10:54.283",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753144,1746299454292,"fUST",-2000.0,0.00036,4,"2025-05-03T19:10:54.292",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753145,1746299454304,"fUST",-4427.0,0.00036158,2,"2025-05-03T19:10:54.304",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753146,1746299454315,"fUST",-690.14007312,0.000362,120,"2025-05-03T19:10:54.315",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753147,1746299454324,"fUST",-690.14007311,0.000362,120,"2025-05-03T19:10:54.324",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753148,1746299454333,"fUST",-690.14007311,0.000362,120,"2025-05-03T19:10:54.333",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753149,1746299454343,"fUST",-690.14007311,0.000362,120,"2025-05-03T19:10:54.343",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753150,1746299454353,"fUST",-202.34726602,0.0003621,2,"2025-05-03T19:10:54.353",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753151,1746299454362,"fUST",-200.0,0.00036213,120,"2025-05-03T19:10:54.362",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753152,1746299454371,"fUST",-263.19614589,0.0003624,2,"2025-05-03T19:10:54.371",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753153,1746299454381,"fUST",-4460.46664642,0.00036279,34,"2025-05-03T19:10:54.381",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753154,1746299454391,"fUST",-448.12965328,0.00036287,2,"2025-05-03T19:10:54.391",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753155,1746299454401,"fUST",-600.0,0.00036355,2,"2025-05-03T19:10:54.401",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753156,1746299454411,"fUST",-200.0,0.00036367,120,"2025-05-03T19:10:54.411",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753157,1746299454420,"fUST",-200.0,0.00036421,120,"2025-05-03T19:10:54.420",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753158,1746299454429,"fUST",-160.0,0.00036501,7,"2025-05-03T19:10:54.429",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753159,1746299454439,"fUST",-556.219277,0.0003653,120,"2025-05-03T19:10:54.439",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753160,1746299454448,"fUST",-680.51,0.00036674,83,"2025-05-03T19:10:54.448",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753161,1746299454458,"fUST",-1137.49,0.0003669,30,"2025-05-03T19:10:54.458",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753162,1746299454467,"fUST",-600.0,0.00036734,2,"2025-05-03T19:10:54.467",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753163,1746299454477,"fUST",-170.64360671,0.00036822,2,"2025-05-03T19:10:54.477",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753164,1746299454486,"fUST",-680.51,0.00036824,63,"2025-05-03T19:10:54.486",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753165,1746299454496,"fUST",-11566.38605855,0.00036898,120,"2025-05-03T19:10:54.496",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753166,1746299454506,"fUST",-19999.999999,0.000369,30,"2025-05-03T19:10:54.506",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753167,1746299454515,"fUST",-5272.29,0.000369,7,"2025-05-03T19:10:54.515",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753168,1746299454525,"fUST",-1400.0,0.00036904,60,"2025-05-03T19:10:54.525",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753169,1746299454534,"fUST",-680.51,0.00036974,88,"2025-05-03T19:10:54.534",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753170,1746299454543,"fUST",-4000.0,0.00037,50,"2025-05-03T19:10:54.543",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753171,1746299454553,"fUST",-170.47426,0.00037,90,"2025-05-03T19:10:54.553",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753172,1746299454562,"fUST",-666.44579696,0.00037,30,"2025-05-03T19:10:54.562",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753173,1746299454572,"fUST",-152.678674,0.00037,60,"2025-05-03T19:10:54.572",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753174,1746299454581,"fUST",-100000.0,0.00037,6,"2025-05-03T19:10:54.581",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753175,1746299454590,"fUST",-4460.46664642,0.00037003,35,"2025-05-03T19:10:54.590",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753176,1746299454600,"fUST",-152.38092788,0.00037013,2,"2025-05-03T19:10:54.600",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753177,1746299454609,"fUST",-716.56795111,0.00037113,2,"2025-05-03T19:10:54.609",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753178,1746299454619,"fUST",-680.51,0.00037124,63,"2025-05-03T19:10:54.619",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753179,1746299454628,"fUST",-166.0,0.0003726,5,"2025-05-03T19:10:54.628",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753180,1746299454638,"fUST",-680.51,0.00037274,90,"2025-05-03T19:10:54.638",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753181,1746299454648,"fUST",-200.0,0.00037294,120,"2025-05-03T19:10:54.648",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753182,1746299454657,"fUST",-5242.84945376,0.000373,2,"2025-05-03T19:10:54.657",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753183,1746299454667,"fUST",-200.0,0.00037326,120,"2025-05-03T19:10:54.667",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753184,1746299454676,"fUST",-5000.0,0.00037338,2,"2025-05-03T19:10:54.676",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753185,1746299454686,"fUST",-1238.0,0.00037345,18,"2025-05-03T19:10:54.686",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753186,1746299454695,"fUST",-200.0,0.0003735,120,"2025-05-03T19:10:54.695",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753187,1746299454704,"fUST",-152.38092783,0.00037396,2,"2025-05-03T19:10:54.704",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753188,1746299454714,"fUST",-1550.25,0.000374,30,"2025-05-03T19:10:54.714",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753189,1746299454723,"fUST",-680.51,0.00037424,73,"2025-05-03T19:10:54.723",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753190,1746299454732,"fUST",-2476.20091543,0.00037446,5,"2025-05-03T19:10:54.732",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753191,1746299454742,"fUST",-999.999999,0.00037454,120,"2025-05-03T19:10:54.742",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753192,1746299454752,"fUST",-155.0,0.00037499,30,"2025-05-03T19:10:54.752",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753193,1746299454761,"fUST",-150.0,0.000375,112,"2025-05-03T19:10:54.761",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753194,1746299454770,"fUST",-680.51,0.00037574,36,"2025-05-03T19:10:54.770",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753195,1746299454779,"fUST",-4999.999999,0.000376,2,"2025-05-03T19:10:54.779",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753196,1746299454788,"fUST",-5272.29,0.000376,7,"2025-05-03T19:10:54.788",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753197,1746299454798,"fUST",-160.0,0.00037685,8,"2025-05-03T19:10:54.798",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753198,1746299454807,"fUST",-173.69635391,0.00037685,5,"2025-05-03T19:10:54.807",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753199,1746299454818,"fUST",-680.51,0.00037724,42,"2025-05-03T19:10:54.818",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753200,1746299454827,"fUST",-4460.46664642,0.00037728,37,"2025-05-03T19:10:54.827",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753201,1746299454837,"fUST",-152.38092783,0.0003778,2,"2025-05-03T19:10:54.837",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753202,1746299454847,"fUST",-1008.56178754,0.000378,2,"2025-05-03T19:10:54.847",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753203,1746299454858,"fUST",-151.42099864,0.0003783,37,"2025-05-03T19:10:54.858",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753204,1746299454868,"fUST",-200.0,0.0003783,37,"2025-05-03T19:10:54.868",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753205,1746299454878,"fUST",-151.0,0.0003783,37,"2025-05-03T19:10:54.878",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753206,1746299454887,"fUST",-680.51,0.00037874,55,"2025-05-03T19:10:54.887",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753207,1746299454897,"fUST",-200.0,0.00037935,120,"2025-05-03T19:10:54.897",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753208,1746299454907,"fUST",-200.0,0.00037997,120,"2025-05-03T19:10:54.907",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753209,1746299454917,"fUST",-1400.0,0.00038,60,"2025-05-03T19:10:54.917",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753210,1746299454926,"fUST",-724.89454975,0.00038,120,"2025-05-03T19:10:54.926",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753211,1746299454935,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:54.935",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753212,1746299454945,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:54.945",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753213,1746299454954,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:54.954",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753214,1746299454963,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:54.963",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753215,1746299454973,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:54.973",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753216,1746299454982,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:54.982",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753217,1746299454992,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:54.992",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753218,1746299455001,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.001",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753219,1746299455011,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.011",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753220,1746299455021,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.021",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753221,1746299455031,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.031",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753222,1746299455040,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.040",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753223,1746299455056,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.056",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753224,1746299455065,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.065",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753225,1746299455075,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.075",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753226,1746299455084,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.084",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753227,1746299455094,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.094",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753228,1746299455103,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.103",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753229,1746299455112,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.112",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753230,1746299455122,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.122",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753231,1746299455131,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.131",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753232,1746299455140,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.140",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753233,1746299455150,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.150",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753234,1746299455159,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.159",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753235,1746299455168,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.168",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753236,1746299455178,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.178",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753237,1746299455187,"fUST",-8591.67213467,0.00038,2,"2025-05-03T19:10:55.187",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753238,1746299455196,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.196",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753239,1746299455205,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.205",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753240,1746299455214,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.214",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753241,1746299455223,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.223",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753242,1746299455232,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.232",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753243,1746299455241,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.241",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753244,1746299455250,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.250",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753245,1746299455260,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.260",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753246,1746299455269,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.269",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753247,1746299455279,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.279",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753248,1746299455288,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.288",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753249,1746299455297,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.297",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753250,1746299455311,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.311",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753251,1746299455320,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.320",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753252,1746299455330,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.330",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753253,1746299455340,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.340",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753254,1746299455349,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.349",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753255,1746299455358,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.358",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753256,1746299455368,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.368",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753257,1746299455377,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.377",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753258,1746299455386,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.386",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753259,1746299455396,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.396",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753260,1746299455406,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.406",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753261,1746299455416,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.416",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753262,1746299455426,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.426",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753263,1746299455435,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.435",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753264,1746299455444,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.444",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753265,1746299455454,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.454",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753266,1746299455464,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.464",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753267,1746299455473,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.473",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753268,1746299455483,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.483",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753269,1746299455492,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.492",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753270,1746299455502,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.502",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753271,1746299455511,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.511",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753272,1746299455520,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.520",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753273,1746299455529,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.529",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753274,1746299455539,"fUST",-2000.0,0.00038,120,"2025-05-03T19:10:55.539",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753275,1746299455548,"fUST",-174401.61270592,0.00038,2,"2025-05-03T19:10:55.548",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753276,1746299455558,"fUST",-500.0,0.00038,120,"2025-05-03T19:10:55.558",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753277,1746299455568,"fUST",-4990.3605548,0.00038,5,"2025-05-03T19:10:55.568",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753278,1746299455577,"fUST",-7419.77862407,0.00038,30,"2025-05-03T19:10:55.577",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753279,1746299455586,"fUST",-9385.95226138,0.00038,30,"2025-05-03T19:10:55.586",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753280,1746299455596,"fUST",-2000.0,0.00038,4,"2025-05-03T19:10:55.596",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753281,1746299455605,"fUST",-680.51,0.00038024,38,"2025-05-03T19:10:55.605",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753282,1746299455614,"fUST",-2000.0,0.00038082,120,"2025-05-03T19:10:55.614",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753283,1746299455624,"fUST",-152.38092783,0.00038163,120,"2025-05-03T19:10:55.624",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753284,1746299455633,"fUST",-680.51,0.00038174,44,"2025-05-03T19:10:55.633",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753285,1746299455642,"fUST",-680.51,0.00038324,34,"2025-05-03T19:10:55.642",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753286,1746299455652,"fUST",-155.0,0.00038354,2,"2025-05-03T19:10:55.652",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753287,1746299455661,"fUST",-2000.0,0.00038356,120,"2025-05-03T19:10:55.661",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753288,1746299455670,"fUST",-300.0,0.00038356,30,"2025-05-03T19:10:55.670",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753289,1746299455679,"fUST",-300.0,0.00038356,30,"2025-05-03T19:10:55.679",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753290,1746299455688,"fUST",-300.0,0.00038356,30,"2025-05-03T19:10:55.688",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753291,1746299455697,"fUST",-300.0,0.00038356,30,"2025-05-03T19:10:55.697",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753292,1746299455706,"fUST",-300.0,0.00038356,30,"2025-05-03T19:10:55.706",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753293,1746299455715,"fUST",-300.0,0.00038356,30,"2025-05-03T19:10:55.715",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753294,1746299455724,"fUST",-300.0,0.00038356,30,"2025-05-03T19:10:55.724",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753295,1746299455733,"fUST",-300.0,0.00038356,30,"2025-05-03T19:10:55.733",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753296,1746299455743,"fUST",-300.0,0.00038356,30,"2025-05-03T19:10:55.743",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753297,1746299455752,"fUST",-300.0,0.00038356,30,"2025-05-03T19:10:55.752",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753298,1746299455761,"fUST",-300.0,0.00038356,30,"2025-05-03T19:10:55.761",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753299,1746299455770,"fUST",-300.0,0.00038356,30,"2025-05-03T19:10:55.770",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753300,1746299455779,"fUST",-230.85389491,0.00038356,30,"2025-05-03T19:10:55.779",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753301,1746299455788,"fUST",-400.0,0.00038356,2,"2025-05-03T19:10:55.788",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753302,1746299455797,"fUST",-400.0,0.00038356,2,"2025-05-03T19:10:55.797",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753303,1746299455807,"fUST",-400.0,0.00038356,2,"2025-05-03T19:10:55.807",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753304,1746299455816,"fUST",-400.0,0.00038356,2,"2025-05-03T19:10:55.816",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753305,1746299455826,"fUST",-400.0,0.00038356,2,"2025-05-03T19:10:55.826",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753306,1746299455835,"fUST",-400.0,0.00038356,2,"2025-05-03T19:10:55.835",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753307,1746299455844,"fUST",-400.0,0.00038356,2,"2025-05-03T19:10:55.844",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753308,1746299455854,"fUST",-400.0,0.00038356,2,"2025-05-03T19:10:55.854",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753309,1746299455863,"fUST",-400.0,0.00038356,2,"2025-05-03T19:10:55.863",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753310,1746299455872,"fUST",-400.0,0.00038356,2,"2025-05-03T19:10:55.872",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753311,1746299455882,"fUST",-400.0,0.00038356,2,"2025-05-03T19:10:55.882",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753312,1746299455892,"fUST",-400.0,0.00038356,2,"2025-05-03T19:10:55.892",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753313,1746299455902,"fUST",-400.0,0.00038356,2,"2025-05-03T19:10:55.902",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753314,1746299455912,"fUST",-342.53014559,0.00038356,2,"2025-05-03T19:10:55.912",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753315,1746299455922,"fUST",-151.0,0.00038356,37,"2025-05-03T19:10:55.922",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753316,1746299455932,"fUST",-151.0,0.00038356,2,"2025-05-03T19:10:55.932",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753317,1746299455942,"fUST",-157.63,0.00038356,2,"2025-05-03T19:10:55.942",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753318,1746299455951,"fUST",-200.0,0.00038356,5,"2025-05-03T19:10:55.951",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753319,1746299455962,"fUST",-1500.0,0.00038356,5,"2025-05-03T19:10:55.962",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753320,1746299455971,"fUST",-742.83485995,0.00038362,120,"2025-05-03T19:10:55.971",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753321,1746299455980,"fUST",-2768.26901779,0.00038362,120,"2025-05-03T19:10:55.980",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753322,1746299455990,"fUST",-200.0,0.00038362,120,"2025-05-03T19:10:55.990",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753323,1746299455999,"fUST",-151.0,0.00038411,2,"2025-05-03T19:10:55.999",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753324,1746299456010,"fUST",-4460.46664642,0.00038452,38,"2025-05-03T19:10:56.010",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753325,1746299456020,"fUST",-151.0,0.00038466,2,"2025-05-03T19:10:56.020",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753326,1746299456030,"fUST",-680.51,0.00038474,120,"2025-05-03T19:10:56.030",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753327,1746299456040,"fUST",-204.61420705,0.00038521,2,"2025-05-03T19:10:56.040",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753328,1746299456060,"fUST",-152.38092783,0.00038546,120,"2025-05-03T19:10:56.060",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753329,1746299456069,"fUST",-53529.8,0.000386,30,"2025-05-03T19:10:56.069",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753330,1746299456176,"fUST",-10485.28148273,0.000386,30,"2025-05-03T19:10:56.176",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753331,1746299456186,"fUST",-680.51,0.00038624,120,"2025-05-03T19:10:56.186",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753332,1746299456196,"fUST",-1564.32669932,0.0003866,15,"2025-05-03T19:10:56.196",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753333,1746299456205,"fUST",-48178.65034336,0.0003868,15,"2025-05-03T19:10:56.205",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753334,1746299456215,"fUST",-71588.08,0.00038771,11,"2025-05-03T19:10:56.215",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753335,1746299456224,"fUST",-220.14,0.00038771,11,"2025-05-03T19:10:56.224",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753336,1746299456234,"fUST",-680.51,0.00038774,120,"2025-05-03T19:10:56.234",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753337,1746299456244,"fUST",-194.11795094,0.00038795,7,"2025-05-03T19:10:56.244",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753338,1746299456253,"fUST",-304.0,0.0003883,50,"2025-05-03T19:10:56.253",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753339,1746299456263,"fUST",-10000.0,0.0003887,2,"2025-05-03T19:10:56.263",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753340,1746299456273,"fUST",-200.0,0.000389,120,"2025-05-03T19:10:56.273",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753341,1746299456282,"fUST",-208.44516,0.000389,120,"2025-05-03T19:10:56.282",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753342,1746299456292,"fUST",-200.0,0.00038914,120,"2025-05-03T19:10:56.292",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753343,1746299456303,"fUST",-680.51,0.00038924,120,"2025-05-03T19:10:56.303",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753344,1746299456315,"fUST",-152.38092783,0.0003893,120,"2025-05-03T19:10:56.315",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753345,1746299456325,"fUST",-1500.0,0.00038933,2,"2025-05-03T19:10:56.325",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753346,1746299456335,"fUST",-3314.6845057,0.00039,7,"2025-05-03T19:10:56.335",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753347,1746299456345,"fUST",-1394.67244838,0.00039,120,"2025-05-03T19:10:56.345",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753348,1746299456355,"fUST",-3000.0,0.00039,14,"2025-05-03T19:10:56.355",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753349,1746299456366,"fUST",-268.0,0.00039,2,"2025-05-03T19:10:56.366",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753350,1746299456375,"fUST",-268.0,0.00039,2,"2025-05-03T19:10:56.375",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753351,1746299456390,"fUST",-268.0,0.00039,2,"2025-05-03T19:10:56.390",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753352,1746299456400,"fUST",-200.0,0.00039033,120,"2025-05-03T19:10:56.400",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753353,1746299456409,"fUST",-680.51,0.00039074,120,"2025-05-03T19:10:56.409",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753354,1746299456420,"fUST",-1400.0,0.00039096,60,"2025-05-03T19:10:56.420",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753355,1746299456429,"fUST",-1550.25,0.000391,30,"2025-05-03T19:10:56.429",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753356,1746299456438,"fUST",-4460.46664642,0.00039176,40,"2025-05-03T19:10:56.438",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753357,1746299456447,"fUST",-680.51,0.00039224,120,"2025-05-03T19:10:56.447",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753358,1746299456459,"fUST",-255.14175,0.00039277,14,"2025-05-03T19:10:56.459",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753359,1746299456468,"fUST",-513.90925,0.00039277,14,"2025-05-03T19:10:56.468",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753360,1746299456477,"fUST",-1427.7718795,0.0003929,30,"2025-05-03T19:10:56.477",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753361,1746299456486,"fUST",-1668.7407734,0.000393,30,"2025-05-03T19:10:56.486",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753362,1746299456496,"fUST",-152.38092783,0.00039313,120,"2025-05-03T19:10:56.496",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753363,1746299456505,"fUST",-690.14007311,0.00039313,120,"2025-05-03T19:10:56.505",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753364,1746299456515,"fUST",-448.12965328,0.00039313,2,"2025-05-03T19:10:56.515",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753365,1746299456524,"fUST",-5000.0,0.00039338,2,"2025-05-03T19:10:56.524",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753366,1746299456533,"fUST",-1500.0,0.00039371,5,"2025-05-03T19:10:56.533",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753367,1746299456543,"fUST",-1500.0,0.00039371,5,"2025-05-03T19:10:56.543",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753368,1746299456552,"fUST",-503.70540492,0.00039371,5,"2025-05-03T19:10:56.552",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753369,1746299456561,"fUST",-1507.16622796,0.00039371,5,"2025-05-03T19:10:56.561",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753370,1746299456571,"fUST",-1012.12243933,0.00039371,5,"2025-05-03T19:10:56.571",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753371,1746299456580,"fUST",-500.0,0.00039371,5,"2025-05-03T19:10:56.580",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753372,1746299456590,"fUST",-505.23910651,0.00039371,5,"2025-05-03T19:10:56.590",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753373,1746299456600,"fUST",-1500.0,0.00039371,5,"2025-05-03T19:10:56.600",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753374,1746299456609,"fUST",-1507.14100586,0.00039371,5,"2025-05-03T19:10:56.609",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753375,1746299456619,"fUST",-471.52244765,0.00039371,5,"2025-05-03T19:10:56.619",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753376,1746299456628,"fUST",-1500.0,0.00039371,5,"2025-05-03T19:10:56.628",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753377,1746299456637,"fUST",-680.51,0.00039374,120,"2025-05-03T19:10:56.637",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753378,1746299456646,"fUST",-402.59,0.00039399,2,"2025-05-03T19:10:56.646",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753379,1746299456657,"fUST",-402.59,0.00039399,2,"2025-05-03T19:10:56.657",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753380,1746299456666,"fUST",-402.59,0.00039399,2,"2025-05-03T19:10:56.666",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753381,1746299456676,"fUST",-402.59,0.00039399,2,"2025-05-03T19:10:56.676",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753382,1746299456685,"fUST",-402.59,0.00039399,2,"2025-05-03T19:10:56.685",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753383,1746299456695,"fUST",-402.59,0.00039399,2,"2025-05-03T19:10:56.695",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753384,1746299456705,"fUST",-402.59,0.00039399,2,"2025-05-03T19:10:56.705",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753385,1746299456714,"fUST",-402.59,0.00039399,2,"2025-05-03T19:10:56.714",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753386,1746299456724,"fUST",-402.59,0.00039399,2,"2025-05-03T19:10:56.724",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753387,1746299456733,"fUST",-402.59,0.00039399,2,"2025-05-03T19:10:56.733",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753388,1746299456743,"fUST",-259.37843587,0.000394,60,"2025-05-03T19:10:56.743",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753389,1746299456752,"fUST",-374030.10639332,0.00039441,20,"2025-05-03T19:10:56.752",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753393,1746299543333,"fUST",500.0,0.00017999,2,"2025-05-03T19:12:23.333",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753394,1746299543375,"fUST",294.36280428,0.00017999,2,"2025-05-03T19:12:23.375",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753395,1746299551582,"fUST",500.0,0.00017999,2,"2025-05-03T19:12:31.582",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753396,1746299551639,"fUST",198.32737017,0.00017999,2,"2025-05-03T19:12:31.639",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753397,1746299567083,"fUST",500.0,0.00017999,2,"2025-05-03T19:12:47.083",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753398,1746299567124,"fUST",500.0,0.00017999,2,"2025-05-03T19:12:47.124",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753399,1746299567161,"fUST",500.0,0.00017999,2,"2025-05-03T19:12:47.161",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753400,1746299567196,"fUST",500.0,0.00017999,2,"2025-05-03T19:12:47.196",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753401,1746299567231,"fUST",500.0,0.00017999,2,"2025-05-03T19:12:47.231",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753402,1746299567266,"fUST",500.0,0.00017999,2,"2025-05-03T19:12:47.266",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753403,1746299567301,"fUST",500.0,0.00017999,2,"2025-05-03T19:12:47.301",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753404,1746299567339,"fUST",500.0,0.00017999,2,"2025-05-03T19:12:47.339",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753405,1746299567374,"fUST",500.0,0.00017999,2,"2025-05-03T19:12:47.374",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753406,1746299567593,"fUST",500.0,0.00017999,2,"2025-05-03T19:12:47.593",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753407,1746299567628,"fUST",222.35038533,0.00017999,2,"2025-05-03T19:12:47.628",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753408,1746299593402,"fUST",593.00428508,0.00017999,2,"2025-05-03T19:13:13.402",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753414,1746299676597,"fUST",400.0,0.00017999,2,"2025-05-03T19:14:36.597",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753415,1746299682651,"fUST",400.0,0.00017999,2,"2025-05-03T19:14:42.651",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753418,1746299711924,"fUST",400.0,0.00017999,2,"2025-05-03T19:15:11.924",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753419,1746299720395,"fUST",400.0,0.00017999,2,"2025-05-03T19:15:20.395",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753420,1746299722837,"fUST",400.0,0.00017999,2,"2025-05-03T19:15:22.837",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753468,1746300448332,"fUST",-246.85193352,0.000189,2,"2025-05-03T19:27:28.332",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753469,1746300448354,"fUST",-250.0,0.00019756,2,"2025-05-03T19:27:28.354",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753470,1746300448375,"fUST",-210.24684974,0.00020995,2,"2025-05-03T19:27:28.375",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753471,1746300448397,"fUST",-160.0,0.00021092,2,"2025-05-03T19:27:28.397",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753472,1746300448419,"fUST",-160.0,0.00021093,2,"2025-05-03T19:27:28.419",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753473,1746300448443,"fUST",-649.99485835,0.00021095,2,"2025-05-03T19:27:28.443",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753475,1746300478274,"fUST",1549.40432037,0.00016,2,"2025-05-03T19:27:58.274",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753485,1746300526837,"fUST",2311.24646394,0.00015,2,"2025-05-03T19:28:46.837",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753540,1746300631916,"fUST",-250.0,0.000188,2,"2025-05-03T19:30:31.916",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753542,1746300631926,"fUST",-300.0,0.00019706,2,"2025-05-03T19:30:31.926",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753544,1746300631936,"fUST",-233.7162189,0.00020185,2,"2025-05-03T19:30:31.936",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753546,1746300631945,"fUST",-300.0,0.00021093,2,"2025-05-03T19:30:31.945",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753549,1746300631955,"fUST",-550.0,0.00021093,2,"2025-05-03T19:30:31.955",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753552,1746300631964,"fUST",-300.0,0.00021093,2,"2025-05-03T19:30:31.964",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753555,1746300631973,"fUST",-12601.56422439,0.00021094,2,"2025-05-03T19:30:31.973",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753558,1746300631982,"fUST",-160.0,0.00021094,2,"2025-05-03T19:30:31.982",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753560,1746300631991,"fUST",-1277.82,0.000211,2,"2025-05-03T19:30:31.991",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753562,1746300632001,"fUST",-1944.566895,0.00021196,2,"2025-05-03T19:30:32.001",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753564,1746300632010,"fUST",-151.0,0.00021228,2,"2025-05-03T19:30:32.010",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753566,1746300632019,"fUST",-25929.94564986,0.00021239,2,"2025-05-03T19:30:32.019",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753568,1746300632031,"fUST",-24070.05435014,0.00021239,2,"2025-05-03T19:30:32.031",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753571,1746300632049,"fUST",-263.77477913,0.00021239,2,"2025-05-03T19:30:32.049",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753573,1746300632060,"fUST",-398.67607525,0.00021239,2,"2025-05-03T19:30:32.060",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753575,1746300632070,"fUST",-500.0,0.00021239,2,"2025-05-03T19:30:32.070",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753578,1746300632080,"fUST",-500.0,0.00021239,2,"2025-05-03T19:30:32.080",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753581,1746300632089,"fUST",-500.0,0.00021239,2,"2025-05-03T19:30:32.089",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753583,1746300632098,"fUST",-500.0,0.00021239,2,"2025-05-03T19:30:32.098",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753585,1746300632108,"fUST",-500.0,0.00021239,2,"2025-05-03T19:30:32.108",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753587,1746300632117,"fUST",-500.0,0.00021239,2,"2025-05-03T19:30:32.117",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753589,1746300632127,"fUST",-500.0,0.00021239,2,"2025-05-03T19:30:32.127",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753591,1746300632136,"fUST",-442.22901751,0.00021239,2,"2025-05-03T19:30:32.136",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753593,1746300632146,"fUST",-500.0,0.00021239,2,"2025-05-03T19:30:32.146",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753596,1746300632155,"fUST",-500.0,0.00021239,2,"2025-05-03T19:30:32.155",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753599,1746300632165,"fUST",-183.02067427,0.00021239,2,"2025-05-03T19:30:32.165",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753600,1746300632175,"fUST",-500.0,0.00021239,2,"2025-05-03T19:30:32.175",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753602,1746300632186,"fUST",-500.0,0.00021239,2,"2025-05-03T19:30:32.186",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753603,1746300632196,"fUST",-548.03382172,0.00021239,2,"2025-05-03T19:30:32.196",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753605,1746300632205,"fUST",-285.53692833,0.00021239,2,"2025-05-03T19:30:32.205",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753607,1746300632215,"fUST",-211.850161,0.0002124,2,"2025-05-03T19:30:32.215",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753609,1746300632225,"fUST",-4718.69167223,0.00021297,2,"2025-05-03T19:30:32.225",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753612,1746300632237,"fUST",-2219.52968987,0.00021297,2,"2025-05-03T19:30:32.237",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753614,1746300632246,"fUST",-152.0,0.00021309,2,"2025-05-03T19:30:32.246",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753616,1746300632256,"fUST",-192.0,0.00021788,2,"2025-05-03T19:30:32.256",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753618,1746300632265,"fUST",-500.0,0.00021918,2,"2025-05-03T19:30:32.265",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753620,1746300632275,"fUST",-415.21153718,0.00021918,2,"2025-05-03T19:30:32.275",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753622,1746300632284,"fUST",-500.0,0.00021918,2,"2025-05-03T19:30:32.284",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753624,1746300632293,"fUST",-403.0,0.00021939,2,"2025-05-03T19:30:32.293",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753626,1746300632302,"fUST",-403.0,0.00021939,2,"2025-05-03T19:30:32.302",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753628,1746300632312,"fUST",-500.0,0.00021973,2,"2025-05-03T19:30:32.312",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753630,1746300632321,"fUST",-500.0,0.00022,2,"2025-05-03T19:30:32.321",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753632,1746300632331,"fUST",-500.0,0.00022,2,"2025-05-03T19:30:32.331",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753634,1746300632341,"fUST",-500.0,0.000225,2,"2025-05-03T19:30:32.341",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753636,1746300632351,"fUST",-500.0,0.000225,2,"2025-05-03T19:30:32.351",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753638,1746300632360,"fUST",-191.682165,0.000225,2,"2025-05-03T19:30:32.360",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753640,1746300632370,"fUST",-500.0,0.000225,2,"2025-05-03T19:30:32.370",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753642,1746300632379,"fUST",-500.0,0.00022611,2,"2025-05-03T19:30:32.379",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753644,1746300632389,"fUST",-182.16284668,0.00022878,2,"2025-05-03T19:30:32.389",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753646,1746300632398,"fUST",-160.0,0.00022878,2,"2025-05-03T19:30:32.398",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753648,1746300632407,"fUST",-160.0,0.00022878,2,"2025-05-03T19:30:32.407",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753650,1746300632416,"fUST",-685.98058113,0.00022878,2,"2025-05-03T19:30:32.416",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753652,1746300632428,"fUST",-155.4942788,0.00022878,2,"2025-05-03T19:30:32.428",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753654,1746300632437,"fUST",-272.5659197,0.00022878,2,"2025-05-03T19:30:32.437",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753657,1746300632454,"fUST",-149.10120278,0.00022878,2,"2025-05-03T19:30:32.454",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753659,1746300632463,"fUST",-500.0,0.00022878,2,"2025-05-03T19:30:32.463",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753661,1746300632473,"fUST",-157.63,0.00022885,2,"2025-05-03T19:30:32.473",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753663,1746300632482,"fUST",-202.7484841,0.000229,8,"2025-05-03T19:30:32.482",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753665,1746300632492,"fUST",-420.0,0.00022943,2,"2025-05-03T19:30:32.492",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753667,1746300632502,"fUST",-500.0,0.00023152,2,"2025-05-03T19:30:32.502",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753669,1746300632511,"fUST",-500.0,0.00023246,2,"2025-05-03T19:30:32.511",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753671,1746300632521,"fUST",-500.0,0.00023246,2,"2025-05-03T19:30:32.521",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753673,1746300632531,"fUST",-500.0,0.00023246,2,"2025-05-03T19:30:32.531",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753675,1746300632540,"fUST",-500.61217257,0.00023246,2,"2025-05-03T19:30:32.540",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753677,1746300632549,"fUST",-500.0,0.00023246,2,"2025-05-03T19:30:32.549",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753679,1746300632559,"fUST",-500.0,0.00023246,2,"2025-05-03T19:30:32.559",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753681,1746300632569,"fUST",-500.0,0.00023246,2,"2025-05-03T19:30:32.569",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753683,1746300632578,"fUST",-500.0,0.00023246,2,"2025-05-03T19:30:32.578",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753685,1746300632587,"fUST",-500.0,0.00023246,2,"2025-05-03T19:30:32.587",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753686,1746300632596,"fUST",-500.0,0.00023246,2,"2025-05-03T19:30:32.596",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753688,1746300632606,"fUST",-500.0,0.00023246,2,"2025-05-03T19:30:32.606",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753690,1746300632615,"fUST",-500.0,0.00023246,2,"2025-05-03T19:30:32.615",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753692,1746300632625,"fUST",-500.0,0.00023246,2,"2025-05-03T19:30:32.625",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753694,1746300632634,"fUST",-430.33020921,0.00023246,2,"2025-05-03T19:30:32.634",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753695,1746300632643,"fUST",-509.96264343,0.00023338,2,"2025-05-03T19:30:32.643",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753696,1746300632653,"fUST",-500.0,0.00023355,2,"2025-05-03T19:30:32.653",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753698,1746300632662,"fUST",-500.0,0.00023355,2,"2025-05-03T19:30:32.662",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753700,1746300632671,"fUST",-426.68475897,0.00023355,2,"2025-05-03T19:30:32.671",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753702,1746300632683,"fUST",-500.0,0.00023355,2,"2025-05-03T19:30:32.683",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753704,1746300632695,"fUST",-500.0,0.00023426,2,"2025-05-03T19:30:32.695",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753705,1746300632704,"fUST",-500.0,0.000237,2,"2025-05-03T19:30:32.704",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753707,1746300632714,"fUST",-202.74848392,0.0002371,9,"2025-05-03T19:30:32.714",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753709,1746300632724,"fUST",-246.85193352,0.000239,2,"2025-05-03T19:30:32.724",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753710,1746300632733,"fUST",-500.0,0.00024156,2,"2025-05-03T19:30:32.733",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753712,1746300632743,"fUST",-15.82817657,0.00024519,11,"2025-05-03T19:30:32.743",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753781,1746300637840,"fUST",-186.92030735,0.00024519,11,"2025-05-03T19:30:37.840",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753782,1746300637850,"fUST",-1649.76775649,0.00024839,2,"2025-05-03T19:30:37.850",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753783,1746300637859,"fUST",-16721.82095604,0.000249,2,"2025-05-03T19:30:37.859",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753784,1746300637871,"fUST",-912.24648186,0.000249,2,"2025-05-03T19:30:37.871",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753785,1746300637883,"fUST",-814.33509922,0.000249,2,"2025-05-03T19:30:37.883",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753786,1746300637894,"fUST",-653.96976556,0.000249,2,"2025-05-03T19:30:37.894",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753787,1746300637961,"fUST",-186.34373795,0.000249,2,"2025-05-03T19:30:37.961",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753788,1746300637973,"fUST",-5057.96693628,0.000249,2,"2025-05-03T19:30:37.973",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359753789,1746300637984,"fUST",-14033.75233891,0.000249,2,"2025-05-03T19:30:37.984",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754014,1746300640149,"fUST",-2382.47027819,0.000249,2,"2025-05-03T19:30:40.149",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754021,1746300640205,"fUST",-2129.99278796,0.000249,2,"2025-05-03T19:30:40.205",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754027,1746300640259,"fUST",-2529.37251103,0.000249,2,"2025-05-03T19:30:40.259",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754289,1746300642853,"fUST",-39848.55650211,0.000249,2,"2025-05-03T19:30:42.853",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754297,1746300642909,"fUST",-452.99413721,0.000249,2,"2025-05-03T19:30:42.909",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754299,1746300642921,"fUST",-504.68148946,0.000249,2,"2025-05-03T19:30:42.921",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754313,1746300643046,"fUST",-5117.36044863,0.000249,2,"2025-05-03T19:30:43.046",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754315,1746300643057,"fUST",-587.8,0.000249,2,"2025-05-03T19:30:43.057",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754317,1746300643069,"fUST",-11269.33563388,0.000249,2,"2025-05-03T19:30:43.069",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754320,1746300643081,"fUST",-253.74189733,0.000249,2,"2025-05-03T19:30:43.081",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754605,1746300645857,"fUST",-117247.58431138,0.000249,2,"2025-05-03T19:30:45.857",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754607,1746300645867,"fUST",-336.644,0.00024939,2,"2025-05-03T19:30:45.867",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754609,1746300645876,"fUST",-403.0,0.00024939,2,"2025-05-03T19:30:45.876",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754612,1746300645886,"fUST",-587.0,0.00024954,2,"2025-05-03T19:30:45.886",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754614,1746300645897,"fUST",-500.0,0.00025029,2,"2025-05-03T19:30:45.897",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754616,1746300645907,"fUST",-1944.56689498,0.00025104,2,"2025-05-03T19:30:45.907",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754618,1746300645916,"fUST",-202.74848392,0.00025329,12,"2025-05-03T19:30:45.916",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754620,1746300645926,"fUST",-1657.79321148,0.00026,30,"2025-05-03T19:30:45.926",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754622,1746300645935,"fUST",-202.74848392,0.00026138,14,"2025-05-03T19:30:45.935",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754624,1746300645944,"fUST",-348.18323385,0.00026883,2,"2025-05-03T19:30:45.944",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754626,1746300645954,"fUST",-169.8954447,0.00026883,2,"2025-05-03T19:30:45.954",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754628,1746300645963,"fUST",-202.74848392,0.00026948,16,"2025-05-03T19:30:45.963",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754630,1746300645972,"fUST",-313.6679601,0.00027,3,"2025-05-03T19:30:45.972",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754632,1746300645981,"fUST",-313.6679601,0.00027,3,"2025-05-03T19:30:45.981",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754634,1746300645991,"fUST",-424.0,0.00027142,2,"2025-05-03T19:30:45.991",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754636,1746300646000,"fUST",-505.27162124,0.00027397,14,"2025-05-03T19:30:46.000",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754638,1746300646010,"fUST",-1500.0,0.00027397,2,"2025-05-03T19:30:46.010",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754640,1746300646019,"fUST",-153.0,0.00027397,3,"2025-05-03T19:30:46.019",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754664,1746300646190,"fUST",-500.0,0.00027397,5,"2025-05-03T19:30:46.190",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754666,1746300646200,"fUST",-160.81507331,0.00027633,5,"2025-05-03T19:30:46.200",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754668,1746300646210,"fUST",-209.33810453,0.00027633,5,"2025-05-03T19:30:46.210",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754670,1746300646220,"fUST",-587.42499218,0.00027633,5,"2025-05-03T19:30:46.220",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754672,1746300646229,"fUST",-500.0,0.00027633,5,"2025-05-03T19:30:46.229",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754674,1746300646239,"fUST",-202.74848392,0.00027757,17,"2025-05-03T19:30:46.239",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754676,1746300646248,"fUST",-403.0,0.00027939,2,"2025-05-03T19:30:46.248",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754678,1746300646258,"fUST",-1000.0,0.00027979,5,"2025-05-03T19:30:46.258",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754680,1746300646268,"fUST",-1000.0,0.00027979,5,"2025-05-03T19:30:46.268",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754682,1746300646277,"fUST",-1000.0,0.00028726,5,"2025-05-03T19:30:46.277",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754684,1746300646287,"fUST",-1000.0,0.00028726,5,"2025-05-03T19:30:46.287",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754686,1746300646297,"fUST",-867.58157961,0.00028726,5,"2025-05-03T19:30:46.297",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754689,1746300646309,"fUST",-132.41842039,0.00028726,5,"2025-05-03T19:30:46.309",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754691,1746300646319,"fUST",-1000.0,0.00028726,2,"2025-05-03T19:30:46.319",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754692,1746300646329,"fUST",-1000.0,0.00028726,5,"2025-05-03T19:30:46.329",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754694,1746300646338,"fUST",-1000.0,0.00028834,2,"2025-05-03T19:30:46.338",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754696,1746300646348,"fUST",-1000.0,0.00028834,5,"2025-05-03T19:30:46.348",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754698,1746300646358,"fUST",-1944.56689498,0.00029012,2,"2025-05-03T19:30:46.358",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754700,1746300646368,"fUST",-127.48812318,0.00029376,20,"2025-05-03T19:30:46.368",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754703,1746300646384,"fUST",-75.26036074,0.00029376,20,"2025-05-03T19:30:46.384",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754705,1746300646393,"fUST",-479.99963926,0.00029982,4,"2025-05-03T19:30:46.393",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754707,1746300646405,"fUST",-1520.00036074,0.00029982,4,"2025-05-03T19:30:46.405",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754709,1746300646416,"fUST",-269.0,0.0003,2,"2025-05-03T19:30:46.416",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754711,1746300646425,"fUST",-202.74848392,0.00030186,22,"2025-05-03T19:30:46.425",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754713,1746300646435,"fUST",-1000.0,0.00030508,5,"2025-05-03T19:30:46.435",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754715,1746300646444,"fUST",-403.0,0.00030939,2,"2025-05-03T19:30:46.444",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754717,1746300646454,"fUST",-202.74848392,0.00030995,24,"2025-05-03T19:30:46.454",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754719,1746300646463,"fUST",-202.74848392,0.00031805,25,"2025-05-03T19:30:46.463",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754721,1746300646472,"fUST",-211.850161,0.0003186,2,"2025-05-03T19:30:46.472",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754723,1746300646482,"fUST",-1700.23724845,0.00032,30,"2025-05-03T19:30:46.482",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754725,1746300646494,"fUST",-1054.54,0.00032,30,"2025-05-03T19:30:46.494",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359754728,1746300646505,"fUST",-290.30806392,0.00032,30,"2025-05-03T19:30:46.505",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755130,1746301831902,"fUST",-300.0,0.00018099,2,"2025-05-03T19:50:31.902",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755131,1746301831912,"fUST",-214.94436304,0.00018099,2,"2025-05-03T19:50:31.912",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755136,1746301831955,"fUST",-985.05563696,0.00018099,2,"2025-05-03T19:50:31.955",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755138,1746301831965,"fUST",-300.0,0.00018099,2,"2025-05-03T19:50:31.965",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755139,1746301831975,"fUST",-11.94436304,0.000181,2,"2025-05-03T19:50:31.975",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755170,1746301837954,"fUST",-11673.60563596,0.000181,2,"2025-05-03T19:50:37.954",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755171,1746301837963,"fUST",-563.8234754,0.00018399,2,"2025-05-03T19:50:37.963",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755172,1746301837973,"fUST",-166.73,0.00018498,2,"2025-05-03T19:50:37.973",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755173,1746301837982,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:37.982",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755174,1746301837991,"fUST",-303.56227996,0.00018499,2,"2025-05-03T19:50:37.991",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755175,1746301838001,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.001",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755176,1746301838011,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.011",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755177,1746301838020,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.020",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755178,1746301838029,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.029",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755179,1746301838038,"fUST",-588.08626701,0.00018499,2,"2025-05-03T19:50:38.038",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755180,1746301838048,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.048",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755181,1746301838057,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.057",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755182,1746301838067,"fUST",-506.48008062,0.00018499,2,"2025-05-03T19:50:38.067",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755184,1746301838076,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.076",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755186,1746301838085,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.085",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755188,1746301838094,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.094",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755189,1746301838104,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.104",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755190,1746301838117,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.117",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755191,1746301838126,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.126",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755192,1746301838135,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.135",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755193,1746301838149,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.149",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755194,1746301838158,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.158",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755195,1746301838167,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.167",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755196,1746301838176,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.176",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755197,1746301838186,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.186",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755198,1746301838195,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.195",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755199,1746301838204,"fUST",-281.88223642,0.00018499,2,"2025-05-03T19:50:38.204",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755200,1746301838215,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.215",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755201,1746301838225,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.225",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755202,1746301838234,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.234",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755203,1746301838243,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:38.243",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755204,1746301838254,"fUST",-359.62896723,0.00018499,2,"2025-05-03T19:50:38.254",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755260,1746301840346,"fUST",-140.37103277,0.00018499,2,"2025-05-03T19:50:40.346",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755262,1746301840356,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:40.356",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755264,1746301840366,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:40.366",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755266,1746301840375,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:40.375",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755268,1746301840385,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:40.385",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755270,1746301840394,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:40.394",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755272,1746301840403,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:40.403",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755274,1746301840412,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:40.412",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755276,1746301840422,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:40.422",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755278,1746301840431,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:40.431",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755280,1746301840441,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:40.441",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755283,1746301840450,"fUST",-340.69961728,0.00018499,2,"2025-05-03T19:50:40.450",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755565,1746301843205,"fUST",-159.30038272,0.00018499,2,"2025-05-03T19:50:43.205",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755568,1746301843215,"fUST",-500.0,0.00018499,2,"2025-05-03T19:50:43.215",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755570,1746301843224,"fUST",-500.00000001,0.00018499,2,"2025-05-03T19:50:43.224",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755572,1746301843234,"fUST",-248.96045962,0.00018499,2,"2025-05-03T19:50:43.234",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755574,1746301843243,"fUST",-57649.28582084,0.000185,2,"2025-05-03T19:50:43.243",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755576,1746301843253,"fUST",-1474.88482076,0.000185,2,"2025-05-03T19:50:43.253",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755578,1746301843264,"fUST",-5373.91826005,0.000186,2,"2025-05-03T19:50:43.264",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755580,1746301843274,"fUST",-250.0,0.000187,2,"2025-05-03T19:50:43.274",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755582,1746301843283,"fUST",-321.72428169,0.000187,2,"2025-05-03T19:50:43.283",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755584,1746301843293,"fUST",-464.78007492,0.00019178,2,"2025-05-03T19:50:43.293",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755586,1746301843302,"fUST",-2411.0,0.0001961,2,"2025-05-03T19:50:43.302",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755588,1746301843311,"fUST",-279.4705777,0.00019638,2,"2025-05-03T19:50:43.311",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755590,1746301843320,"fUST",-420.0,0.00019746,2,"2025-05-03T19:50:43.320",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755592,1746301843329,"fUST",-700.0,0.00019843,2,"2025-05-03T19:50:43.329",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755594,1746301843339,"fUST",-202.74848392,0.000199,2,"2025-05-03T19:50:43.339",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755596,1746301843348,"fUST",-1474.88482072,0.00020272,2,"2025-05-03T19:50:43.348",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755598,1746301843358,"fUST",-295.267657,0.00020451,2,"2025-05-03T19:50:43.358",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755600,1746301843367,"fUST",-400.0,0.0002066,2,"2025-05-03T19:50:43.367",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755602,1746301843377,"fUST",-400.0,0.00020663,2,"2025-05-03T19:50:43.377",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755604,1746301843386,"fUST",-400.0,0.00020663,2,"2025-05-03T19:50:43.386",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755606,1746301843395,"fUST",-400.0,0.00020663,2,"2025-05-03T19:50:43.395",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755608,1746301843405,"fUST",-360.44681977,0.00020663,2,"2025-05-03T19:50:43.405",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755610,1746301843415,"fUST",-400.0,0.00020663,2,"2025-05-03T19:50:43.415",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755612,1746301843424,"fUST",-400.0,0.00020663,2,"2025-05-03T19:50:43.424",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755614,1746301843433,"fUST",-24900.0,0.00020663,2,"2025-05-03T19:50:43.433",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755616,1746301843443,"fUST",-1464.0686977,0.00020664,2,"2025-05-03T19:50:43.443",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755618,1746301843452,"fUST",-500.0,0.00020889,2,"2025-05-03T19:50:43.452",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755620,1746301843461,"fUST",-157.64,0.00021,2,"2025-05-03T19:50:43.461",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755622,1746301843470,"fUST",-160.0,0.00021192,2,"2025-05-03T19:50:43.470",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755624,1746301843479,"fUST",-160.0,0.00021192,2,"2025-05-03T19:50:43.479",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755626,1746301843489,"fUST",-841.47485993,0.00021192,2,"2025-05-03T19:50:43.489",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755628,1746301843498,"fUST",-421.66712248,0.00021192,2,"2025-05-03T19:50:43.498",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755630,1746301843507,"fUST",-494.40919035,0.00021192,2,"2025-05-03T19:50:43.507",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359755913,1746301846304,"fUST",-6885.58097299,0.00021192,2,"2025-05-03T19:50:46.304",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359756203,1746301931852,"fUST",539.69265016,0.00017999,2,"2025-05-03T19:52:11.852",0.0003942,28.95,0.9439738782213445,508460769.27765757]
[359756389,1746303032048,"fUST",-2644.1621418,0.00018184,2,"2025-05-03T20:10:32.048",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756390,1746303032058,"fUST",-1307.71203822,0.00018372,2,"2025-05-03T20:10:32.058",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756391,1746303032067,"fUST",-1502.17535924,0.00018389,2,"2025-05-03T20:10:32.067",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756392,1746303032076,"fUST",-1200.0,0.00018395,2,"2025-05-03T20:10:32.076",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756393,1746303032086,"fUST",-300.0,0.00018396,2,"2025-05-03T20:10:32.086",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756394,1746303032095,"fUST",-500.0,0.00018397,2,"2025-05-03T20:10:32.095",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756395,1746303032104,"fUST",-500.0,0.00018397,2,"2025-05-03T20:10:32.104",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756396,1746303032113,"fUST",-500.0,0.00018397,2,"2025-05-03T20:10:32.113",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756397,1746303032123,"fUST",-1000.0,0.00018397,2,"2025-05-03T20:10:32.123",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756398,1746303032132,"fUST",-328.7206248,0.00018404,2,"2025-05-03T20:10:32.132",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756399,1746303032141,"fUST",-400.0,0.00018472,2,"2025-05-03T20:10:32.141",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756400,1746303032150,"fUST",-524.65856115,0.00018473,2,"2025-05-03T20:10:32.150",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756401,1746303032159,"fUST",-500.0,0.00018473,2,"2025-05-03T20:10:32.159",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756402,1746303032169,"fUST",-509.62149181,0.00018473,2,"2025-05-03T20:10:32.169",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756403,1746303032178,"fUST",-592.182488,0.00018473,2,"2025-05-03T20:10:32.178",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756404,1746303032187,"fUST",-500.0,0.00018473,2,"2025-05-03T20:10:32.187",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756405,1746303032196,"fUST",-500.0,0.00018473,2,"2025-05-03T20:10:32.196",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756406,1746303032205,"fUST",-500.0,0.00018473,2,"2025-05-03T20:10:32.205",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756407,1746303032215,"fUST",-500.0,0.00018473,2,"2025-05-03T20:10:32.215",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756408,1746303032224,"fUST",-500.0,0.00018473,2,"2025-05-03T20:10:32.224",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756409,1746303032233,"fUST",-373.54494075,0.00018473,2,"2025-05-03T20:10:32.233",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756410,1746303032243,"fUST",-500.0,0.00018473,2,"2025-05-03T20:10:32.243",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756411,1746303032252,"fUST",-500.0,0.00018473,2,"2025-05-03T20:10:32.252",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756412,1746303032262,"fUST",-500.0,0.00018473,2,"2025-05-03T20:10:32.262",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756413,1746303032271,"fUST",-500.0,0.00018473,2,"2025-05-03T20:10:32.271",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756414,1746303032280,"fUST",-15570.24872158,0.0001849,2,"2025-05-03T20:10:32.280",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756415,1746303032292,"fUST",-19062.19127842,0.0001849,2,"2025-05-03T20:10:32.292",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756416,1746303032301,"fUST",-400.0,0.00018497,2,"2025-05-03T20:10:32.301",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756417,1746303032311,"fUST",-400.0,0.00018497,2,"2025-05-03T20:10:32.311",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756418,1746303032321,"fUST",-400.0,0.00018497,2,"2025-05-03T20:10:32.321",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756419,1746303032330,"fUST",-458.9,0.00018497,2,"2025-05-03T20:10:32.330",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756420,1746303032339,"fUST",-400.0,0.00018497,2,"2025-05-03T20:10:32.339",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756421,1746303032349,"fUST",-400.0,0.00018498,2,"2025-05-03T20:10:32.349",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756422,1746303032358,"fUST",-198.903293,0.00018551,2,"2025-05-03T20:10:32.358",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756423,1746303032368,"fUST",-400.0,0.00018746,2,"2025-05-03T20:10:32.368",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756424,1746303032377,"fUST",-400.0,0.00018771,2,"2025-05-03T20:10:32.377",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756425,1746303032386,"fUST",-400.0,0.00018771,2,"2025-05-03T20:10:32.386",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756427,1746303032396,"fUST",-400.0,0.00018771,2,"2025-05-03T20:10:32.396",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756429,1746303032405,"fUST",-458.9,0.00018771,2,"2025-05-03T20:10:32.405",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756431,1746303032414,"fUST",-400.0,0.00018771,2,"2025-05-03T20:10:32.414",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756432,1746303032424,"fUST",-400.0,0.00018772,2,"2025-05-03T20:10:32.424",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756434,1746303032433,"fUST",-1085.11319232,0.000189,2,"2025-05-03T20:10:32.433",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756436,1746303032442,"fUST",-400.0,0.0001902,2,"2025-05-03T20:10:32.442",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756438,1746303032452,"fUST",-532.33,0.00019045,2,"2025-05-03T20:10:32.452",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756439,1746303032462,"fUST",-400.0,0.00019045,2,"2025-05-03T20:10:32.462",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756440,1746303032471,"fUST",-400.0,0.00019045,2,"2025-05-03T20:10:32.471",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756441,1746303032481,"fUST",-458.9,0.00019045,2,"2025-05-03T20:10:32.481",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756442,1746303032490,"fUST",-387.48333476,0.00019045,2,"2025-05-03T20:10:32.490",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756443,1746303032499,"fUST",-400.0,0.00019046,2,"2025-05-03T20:10:32.499",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756444,1746303032509,"fUST",-320.0,0.00019046,2,"2025-05-03T20:10:32.509",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756445,1746303032518,"fUST",-1502.17535922,0.00019067,2,"2025-05-03T20:10:32.518",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756446,1746303032527,"fUST",-157.6207,0.00019178,2,"2025-05-03T20:10:32.527",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756447,1746303032537,"fUST",-300.0,0.00019178,2,"2025-05-03T20:10:32.537",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756448,1746303032549,"fUST",-400.0,0.00019294,2,"2025-05-03T20:10:32.549",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756449,1746303032558,"fUST",-400.0,0.00019319,2,"2025-05-03T20:10:32.558",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756450,1746303032568,"fUST",-400.0,0.00019319,2,"2025-05-03T20:10:32.568",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756451,1746303032577,"fUST",-458.9,0.00019319,2,"2025-05-03T20:10:32.577",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756452,1746303032587,"fUST",-414.61,0.0001932,2,"2025-05-03T20:10:32.587",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756453,1746303032597,"fUST",-282.79550645,0.00019373,2,"2025-05-03T20:10:32.597",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756454,1746303032606,"fUST",-336.793124,0.00019558,2,"2025-05-03T20:10:32.606",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756455,1746303032617,"fUST",-370.51,0.00019568,2,"2025-05-03T20:10:32.617",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756456,1746303032627,"fUST",-400.0,0.00019593,2,"2025-05-03T20:10:32.627",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756457,1746303032636,"fUST",-400.0,0.00019593,2,"2025-05-03T20:10:32.636",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756458,1746303032645,"fUST",-458.9,0.00019593,2,"2025-05-03T20:10:32.645",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756459,1746303032654,"fUST",-9150.13096598,0.00019616,3,"2025-05-03T20:10:32.654",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756460,1746303032665,"fUST",-42315.27325062,0.00019617,2,"2025-05-03T20:10:32.665",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756461,1746303032674,"fUST",-400.0,0.00019617,2,"2025-05-03T20:10:32.674",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756462,1746303032683,"fUST",-400.0,0.00019617,2,"2025-05-03T20:10:32.683",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756463,1746303032692,"fUST",-400.0,0.00019617,2,"2025-05-03T20:10:32.692",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756464,1746303032702,"fUST",-400.0,0.00019617,2,"2025-05-03T20:10:32.702",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756465,1746303032711,"fUST",-400.0,0.00019617,2,"2025-05-03T20:10:32.711",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756466,1746303032720,"fUST",-400.0,0.00019617,2,"2025-05-03T20:10:32.720",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756467,1746303032730,"fUST",-400.0,0.00019617,2,"2025-05-03T20:10:32.730",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756469,1746303032740,"fUST",-177.93278267,0.00019617,2,"2025-05-03T20:10:32.740",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756471,1746303032749,"fUST",-400.0,0.00019617,2,"2025-05-03T20:10:32.749",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756473,1746303032758,"fUST",-440.32896513,0.00019617,2,"2025-05-03T20:10:32.758",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756475,1746303032767,"fUST",-12152.34342002,0.00019617,2,"2025-05-03T20:10:32.767",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756477,1746303032783,"fUST",-1374.37440975,0.00019617,2,"2025-05-03T20:10:32.783",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756479,1746303032794,"fUST",-1279.19257051,0.00019617,2,"2025-05-03T20:10:32.794",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756481,1746303032806,"fUST",-2592.3064933,0.00019617,2,"2025-05-03T20:10:32.806",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756482,1746303032817,"fUST",-2750.0,0.00019617,2,"2025-05-03T20:10:32.817",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756483,1746303032828,"fUST",-4450.0,0.00019617,2,"2025-05-03T20:10:32.828",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756487,1746303038191,"fUST",-301.78310642,0.00019617,2,"2025-05-03T20:10:38.191",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756488,1746303038200,"fUST",-322.4218097,0.00019673,2,"2025-05-03T20:10:38.200",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756804,1746303043263,"fUST",-177.5781903,0.00019673,2,"2025-05-03T20:10:43.263",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756806,1746303043275,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.275",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756809,1746303043284,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.284",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756810,1746303043294,"fUST",-500.76635225,0.00019673,2,"2025-05-03T20:10:43.294",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756812,1746303043303,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.303",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756814,1746303043314,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.314",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756816,1746303043324,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.324",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756819,1746303043334,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.334",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756821,1746303043343,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.343",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756823,1746303043353,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.353",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756825,1746303043362,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.362",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756827,1746303043371,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.371",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756828,1746303043381,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.381",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756831,1746303043391,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.391",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756833,1746303043400,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.400",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756835,1746303043410,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.410",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756836,1746303043419,"fUST",-524.55896372,0.00019673,2,"2025-05-03T20:10:43.419",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756839,1746303043428,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.428",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756841,1746303043438,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.438",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756843,1746303043447,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.447",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756845,1746303043456,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.456",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756847,1746303043466,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.466",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756849,1746303043475,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.475",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756850,1746303043485,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.485",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756852,1746303043495,"fUST",-521.860614,0.00019673,2,"2025-05-03T20:10:43.495",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756854,1746303043505,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.505",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756857,1746303043515,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.515",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756859,1746303043525,"fUST",-554.80782861,0.00019673,2,"2025-05-03T20:10:43.525",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756861,1746303043534,"fUST",-503.01119814,0.00019673,2,"2025-05-03T20:10:43.534",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756863,1746303043544,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.544",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756864,1746303043556,"fUST",-533.54333428,0.00019673,2,"2025-05-03T20:10:43.556",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756867,1746303043565,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.565",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756869,1746303043574,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.574",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756871,1746303043583,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.583",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756873,1746303043594,"fUST",-500.0,0.00019673,2,"2025-05-03T20:10:43.594",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359756874,1746303043603,"fUST",-17039.04904646,0.00019673,2,"2025-05-03T20:10:43.603",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757208,1746303180292,"fUST",262.97621,0.00017904,2,"2025-05-03T20:13:00.292",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757241,1746303302286,"fUST",12805.4904666,0.00017482,2,"2025-05-03T20:15:02.286",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757256,1746303402288,"fUST",2641.4377484,0.00017478,2,"2025-05-03T20:16:42.288",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757265,1746303443042,"fUST",453.0139531,0.00017471,2,"2025-05-03T20:17:23.042",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757307,1746304021029,"fUST",12625.90249752,0.00017984,2,"2025-05-03T20:27:01.029",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757315,1746304077212,"fUST",2340.49435895,0.00016,2,"2025-05-03T20:27:57.212",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757320,1746304108204,"fUST",90945.5171387,0.00017445,2,"2025-05-03T20:28:28.204",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757330,1746304159197,"fUST",-1000.0,0.00018084,2,"2025-05-03T20:29:19.197",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757331,1746304159219,"fUST",-1032.64800666,0.0001837,2,"2025-05-03T20:29:19.219",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757332,1746304159239,"fUST",-250.0,0.00018372,2,"2025-05-03T20:29:19.239",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757333,1746304159261,"fUST",-1200.0,0.00018468,2,"2025-05-03T20:29:19.261",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757334,1746304159282,"fUST",-88.7454586,0.00018468,2,"2025-05-03T20:29:19.282",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757339,1746304186233,"fUST",250.0,0.00017984,2,"2025-05-03T20:29:46.233",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757345,1746304220927,"fUST",1000.0,0.00017984,2,"2025-05-03T20:30:20.927",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757377,1746304232157,"fUST",-1066.91450803,0.0001837,2,"2025-05-03T20:30:32.157",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757379,1746304232167,"fUST",-1382.98146714,0.0001837,2,"2025-05-03T20:30:32.167",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757381,1746304232177,"fUST",-1200.0,0.00018467,2,"2025-05-03T20:30:32.177",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757383,1746304232186,"fUST",-300.0,0.00018467,2,"2025-05-03T20:30:32.186",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757385,1746304232196,"fUST",-400.0,0.00018468,2,"2025-05-03T20:30:32.196",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757387,1746304232205,"fUST",-400.0,0.00018468,2,"2025-05-03T20:30:32.205",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757389,1746304232214,"fUST",-400.0,0.00018468,2,"2025-05-03T20:30:32.214",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757391,1746304232224,"fUST",-400.0,0.00018468,2,"2025-05-03T20:30:32.224",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757393,1746304232233,"fUST",-400.0,0.00018468,2,"2025-05-03T20:30:32.233",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757395,1746304232242,"fUST",-400.0,0.00018468,2,"2025-05-03T20:30:32.242",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757397,1746304232251,"fUST",-400.0,0.00018469,2,"2025-05-03T20:30:32.251",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757399,1746304232260,"fUST",-515.05,0.00018469,2,"2025-05-03T20:30:32.260",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757402,1746304232270,"fUST",-400.0,0.00018469,2,"2025-05-03T20:30:32.270",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757406,1746304232281,"fUST",-400.0,0.00018469,2,"2025-05-03T20:30:32.281",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757409,1746304232290,"fUST",-400.0,0.00018469,2,"2025-05-03T20:30:32.290",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757411,1746304232299,"fUST",-400.0,0.00018469,2,"2025-05-03T20:30:32.299",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757415,1746304232309,"fUST",-400.0,0.00018469,2,"2025-05-03T20:30:32.309",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757418,1746304232319,"fUST",-400.0,0.00018469,2,"2025-05-03T20:30:32.319",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757421,1746304232328,"fUST",-400.0,0.00018469,2,"2025-05-03T20:30:32.328",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757424,1746304232337,"fUST",-400.0,0.00018469,2,"2025-05-03T20:30:32.337",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757426,1746304232347,"fUST",-31816.43030682,0.00018469,2,"2025-05-03T20:30:32.347",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757429,1746304232359,"fUST",-5447.40008219,0.00018469,2,"2025-05-03T20:30:32.359",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757432,1746304232379,"fUST",-3462.65041324,0.00018469,2,"2025-05-03T20:30:32.379",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757433,1746304232389,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:32.389",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757435,1746304232398,"fUST",-158.67572112,0.0001847,2,"2025-05-03T20:30:32.398",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757459,1746304238333,"fUST",-400.0,0.00018469,2,"2025-05-03T20:30:38.333",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757460,1746304238344,"fUST",-341.32427888,0.0001847,2,"2025-05-03T20:30:38.344",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757461,1746304238353,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.353",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757462,1746304238362,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.362",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757463,1746304238375,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.375",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757464,1746304238384,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.384",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757465,1746304238398,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.398",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757466,1746304238407,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.407",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757467,1746304238418,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.418",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757468,1746304238426,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.426",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757469,1746304238436,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.436",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757470,1746304238446,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.446",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757471,1746304238456,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.456",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757472,1746304238466,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.466",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757473,1746304238476,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.476",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757474,1746304238485,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.485",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757475,1746304238495,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.495",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757477,1746304238504,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.504",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757479,1746304238513,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.513",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757481,1746304238523,"fUST",-287.86663479,0.0001847,2,"2025-05-03T20:30:38.523",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757483,1746304238532,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.532",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757484,1746304238543,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.543",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757485,1746304238552,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.552",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757486,1746304238562,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.562",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757487,1746304238571,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.571",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757488,1746304238580,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.580",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757489,1746304238590,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.590",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757490,1746304238600,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.600",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757491,1746304238609,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.609",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757492,1746304238619,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.619",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757493,1746304238628,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.628",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757494,1746304238639,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.639",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757495,1746304238648,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.648",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757496,1746304238658,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.658",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757497,1746304238667,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.667",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757498,1746304238677,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.677",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757499,1746304238686,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.686",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757500,1746304238696,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.696",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757501,1746304238705,"fUST",-200.0,0.0001847,2,"2025-05-03T20:30:38.705",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757502,1746304238714,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.714",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757503,1746304238724,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.724",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757504,1746304238888,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.888",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757505,1746304238898,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.898",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757506,1746304238908,"fUST",-500.0,0.0001847,2,"2025-05-03T20:30:38.908",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757507,1746304238918,"fUST",-400.0,0.0001847,2,"2025-05-03T20:30:38.918",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757508,1746304238927,"fUST",-400.0,0.0001847,2,"2025-05-03T20:30:38.927",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757509,1746304238937,"fUST",-453.48,0.0001847,2,"2025-05-03T20:30:38.937",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757510,1746304238946,"fUST",-400.0,0.0001847,2,"2025-05-03T20:30:38.946",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757511,1746304238956,"fUST",-400.0,0.0001847,2,"2025-05-03T20:30:38.956",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757512,1746304238966,"fUST",-173.37879049,0.00018471,2,"2025-05-03T20:30:38.966",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757513,1746304238978,"fUST",-400.0,0.00018471,2,"2025-05-03T20:30:38.978",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757514,1746304238987,"fUST",-400.0,0.00018471,2,"2025-05-03T20:30:38.987",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757515,1746304238997,"fUST",-400.0,0.00018471,2,"2025-05-03T20:30:38.997",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757516,1746304239006,"fUST",-400.0,0.00018471,2,"2025-05-03T20:30:39.006",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757517,1746304239018,"fUST",-500.0,0.00018473,2,"2025-05-03T20:30:39.018",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757518,1746304239027,"fUST",-500.0,0.00018473,2,"2025-05-03T20:30:39.027",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757519,1746304239038,"fUST",-500.0,0.00018473,2,"2025-05-03T20:30:39.038",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757520,1746304239047,"fUST",-507.78518072,0.00018473,2,"2025-05-03T20:30:39.047",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757521,1746304239057,"fUST",-500.0,0.00018473,2,"2025-05-03T20:30:39.057",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757522,1746304239067,"fUST",-500.0,0.00018473,2,"2025-05-03T20:30:39.067",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757523,1746304239077,"fUST",-500.0,0.00018473,2,"2025-05-03T20:30:39.077",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757524,1746304239088,"fUST",-500.0,0.00018473,2,"2025-05-03T20:30:39.088",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757525,1746304239098,"fUST",-500.0,0.00018473,2,"2025-05-03T20:30:39.098",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757526,1746304239108,"fUST",-500.0,0.00018473,2,"2025-05-03T20:30:39.108",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757527,1746304239118,"fUST",-500.0,0.00018473,2,"2025-05-03T20:30:39.118",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757528,1746304239128,"fUST",-500.0,0.00018473,2,"2025-05-03T20:30:39.128",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757529,1746304239138,"fUST",-400.0,0.00018487,2,"2025-05-03T20:30:39.138",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757530,1746304239148,"fUST",-400.0,0.00018742,2,"2025-05-03T20:30:39.148",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757531,1746304239159,"fUST",-400.0,0.00018742,2,"2025-05-03T20:30:39.159",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757532,1746304239168,"fUST",-400.0,0.00018742,2,"2025-05-03T20:30:39.168",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757533,1746304239178,"fUST",-400.0,0.00018742,2,"2025-05-03T20:30:39.178",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757534,1746304239187,"fUST",-400.0,0.00018743,2,"2025-05-03T20:30:39.187",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757535,1746304239199,"fUST",-400.0,0.00018743,2,"2025-05-03T20:30:39.199",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757536,1746304239209,"fUST",-400.0,0.00018743,2,"2025-05-03T20:30:39.209",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757537,1746304239218,"fUST",-400.0,0.00018743,2,"2025-05-03T20:30:39.218",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757538,1746304239228,"fUST",-400.0,0.00018743,2,"2025-05-03T20:30:39.228",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757539,1746304239238,"fUST",-400.0,0.00018743,2,"2025-05-03T20:30:39.238",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757540,1746304239249,"fUST",-423.67392186,0.00018744,2,"2025-05-03T20:30:39.249",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757541,1746304239258,"fUST",-400.0,0.00018744,2,"2025-05-03T20:30:39.258",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757542,1746304239268,"fUST",-400.0,0.00018744,2,"2025-05-03T20:30:39.268",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757543,1746304239277,"fUST",-400.0,0.00018745,2,"2025-05-03T20:30:39.277",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757544,1746304239287,"fUST",-481.36,0.00018745,2,"2025-05-03T20:30:39.287",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757545,1746304239296,"fUST",-400.0,0.00018761,2,"2025-05-03T20:30:39.296",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757546,1746304239306,"fUST",-723.40879488,0.000189,2,"2025-05-03T20:30:39.306",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757547,1746304239320,"fUST",-400.0,0.00019016,2,"2025-05-03T20:30:39.320",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757548,1746304239330,"fUST",-400.0,0.00019016,2,"2025-05-03T20:30:39.330",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757549,1746304239340,"fUST",-400.0,0.00019016,2,"2025-05-03T20:30:39.340",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757550,1746304239350,"fUST",-400.0,0.00019016,2,"2025-05-03T20:30:39.350",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757551,1746304239360,"fUST",-151.10316959,0.00019017,2,"2025-05-03T20:30:39.360",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757610,1746304240636,"fUST",-248.89683041,0.00019017,2,"2025-05-03T20:30:40.636",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757612,1746304240646,"fUST",-400.0,0.00019017,2,"2025-05-03T20:30:40.646",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757614,1746304240656,"fUST",-400.0,0.00019017,2,"2025-05-03T20:30:40.656",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757616,1746304240665,"fUST",-400.0,0.00019017,2,"2025-05-03T20:30:40.665",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757618,1746304240674,"fUST",-400.0,0.00019017,2,"2025-05-03T20:30:40.674",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757620,1746304240684,"fUST",-400.0,0.00019017,2,"2025-05-03T20:30:40.684",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757623,1746304240693,"fUST",-400.0,0.00019018,2,"2025-05-03T20:30:40.693",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757625,1746304240702,"fUST",-400.0,0.00019018,2,"2025-05-03T20:30:40.702",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757626,1746304240711,"fUST",-373.80396629,0.00019019,2,"2025-05-03T20:30:40.711",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757913,1746304243410,"fUST",-26.19603371,0.00019019,2,"2025-05-03T20:30:43.410",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757915,1746304243420,"fUST",-500.0,0.00019027,2,"2025-05-03T20:30:43.420",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757917,1746304243430,"fUST",-400.0,0.00019035,2,"2025-05-03T20:30:43.430",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757919,1746304243439,"fUST",-151.0,0.00019178,2,"2025-05-03T20:30:43.439",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757921,1746304243448,"fUST",-157.6207,0.00019178,2,"2025-05-03T20:30:43.448",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757923,1746304243457,"fUST",-300.0,0.00019178,2,"2025-05-03T20:30:43.457",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757925,1746304243467,"fUST",-188.42,0.0001925,3,"2025-05-03T20:30:43.467",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757927,1746304243475,"fUST",-565.27,0.0001925,3,"2025-05-03T20:30:43.475",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757929,1746304243485,"fUST",-258.38808996,0.00019271,2,"2025-05-03T20:30:43.485",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757933,1746304243494,"fUST",-220.40294868,0.00019271,2,"2025-05-03T20:30:43.494",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757936,1746304243503,"fUST",-151.0,0.00019271,2,"2025-05-03T20:30:43.503",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757938,1746304243513,"fUST",-225.45316858,0.00019272,2,"2025-05-03T20:30:43.513",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757940,1746304243522,"fUST",-500.0,0.00019272,2,"2025-05-03T20:30:43.522",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757943,1746304243531,"fUST",-240.78465021,0.00019272,2,"2025-05-03T20:30:43.531",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757946,1746304243541,"fUST",-500.0,0.00019272,2,"2025-05-03T20:30:43.541",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757949,1746304243553,"fUST",-500.0,0.00019273,2,"2025-05-03T20:30:43.553",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757951,1746304243563,"fUST",-500.0,0.00019273,2,"2025-05-03T20:30:43.563",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757953,1746304243572,"fUST",-400.0,0.0001929,2,"2025-05-03T20:30:43.572",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757955,1746304243581,"fUST",-400.0,0.0001929,2,"2025-05-03T20:30:43.581",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757957,1746304243591,"fUST",-400.0,0.00019291,2,"2025-05-03T20:30:43.591",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757959,1746304243600,"fUST",-400.0,0.00019291,2,"2025-05-03T20:30:43.600",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757961,1746304243609,"fUST",-400.0,0.00019291,2,"2025-05-03T20:30:43.609",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757963,1746304243618,"fUST",-400.0,0.00019291,2,"2025-05-03T20:30:43.618",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757965,1746304243628,"fUST",-400.0,0.00019291,2,"2025-05-03T20:30:43.628",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757967,1746304243638,"fUST",-400.0,0.00019291,2,"2025-05-03T20:30:43.638",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757969,1746304243648,"fUST",-400.0,0.00019292,2,"2025-05-03T20:30:43.648",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757970,1746304243658,"fUST",-400.0,0.00019292,2,"2025-05-03T20:30:43.658",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757971,1746304243667,"fUST",-400.0,0.00019293,2,"2025-05-03T20:30:43.667",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757972,1746304243677,"fUST",-400.0,0.00019309,2,"2025-05-03T20:30:43.677",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757973,1746304243687,"fUST",-151.0,0.00019452,2,"2025-05-03T20:30:43.687",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757974,1746304243697,"fUST",-151.0,0.00019545,2,"2025-05-03T20:30:43.697",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757975,1746304243706,"fUST",-400.0,0.00019564,2,"2025-05-03T20:30:43.706",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757976,1746304243715,"fUST",-404.12,0.00019564,2,"2025-05-03T20:30:43.715",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757977,1746304243725,"fUST",-400.0,0.00019565,2,"2025-05-03T20:30:43.725",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757978,1746304243734,"fUST",-400.0,0.00019565,2,"2025-05-03T20:30:43.734",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757979,1746304243743,"fUST",-400.0,0.00019565,2,"2025-05-03T20:30:43.743",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757980,1746304243753,"fUST",-400.0,0.00019565,2,"2025-05-03T20:30:43.753",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757981,1746304243763,"fUST",-400.0,0.00019565,2,"2025-05-03T20:30:43.763",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757982,1746304243771,"fUST",-400.0,0.00019565,2,"2025-05-03T20:30:43.771",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757983,1746304243780,"fUST",-400.0,0.00019566,2,"2025-05-03T20:30:43.780",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757984,1746304243789,"fUST",-400.0,0.00019566,2,"2025-05-03T20:30:43.789",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757985,1746304243798,"fUST",-212.81,0.00019567,2,"2025-05-03T20:30:43.798",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757986,1746304243808,"fUST",-400.0,0.00019583,2,"2025-05-03T20:30:43.808",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757987,1746304243817,"fUST",-198.0,0.00019726,2,"2025-05-03T20:30:43.817",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757988,1746304243826,"fUST",-198.0,0.00019819,2,"2025-05-03T20:30:43.826",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757989,1746304243835,"fUST",-400.0,0.00019838,2,"2025-05-03T20:30:43.835",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757990,1746304243844,"fUST",-400.0,0.00019839,2,"2025-05-03T20:30:43.844",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757992,1746304243854,"fUST",-352.1,0.00019839,2,"2025-05-03T20:30:43.854",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757994,1746304243864,"fUST",-400.0,0.00019839,2,"2025-05-03T20:30:43.864",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757996,1746304243874,"fUST",-400.0,0.00019839,2,"2025-05-03T20:30:43.874",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359757998,1746304243883,"fUST",-400.0,0.00019839,2,"2025-05-03T20:30:43.883",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758000,1746304243893,"fUST",-400.0,0.0001984,2,"2025-05-03T20:30:43.893",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758002,1746304243902,"fUST",-460.84,0.0001984,2,"2025-05-03T20:30:43.902",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758004,1746304243912,"fUST",-775.91356961,0.000199,2,"2025-05-03T20:30:43.912",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758006,1746304243922,"fUST",-1066.91450802,0.00019978,2,"2025-05-03T20:30:43.922",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758008,1746304243931,"fUST",-151.3789105,0.0002,2,"2025-05-03T20:30:43.931",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758010,1746304243941,"fUST",-160.0,0.00020061,2,"2025-05-03T20:30:43.941",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758012,1746304243950,"fUST",-160.0,0.00020061,2,"2025-05-03T20:30:43.950",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758014,1746304243960,"fUST",-841.47485993,0.00020061,2,"2025-05-03T20:30:43.960",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758016,1746304243970,"fUST",-421.66712248,0.00020061,2,"2025-05-03T20:30:43.970",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758018,1746304243979,"fUST",-6465.11063324,0.00020061,2,"2025-05-03T20:30:43.979",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758370,1746304378028,"fUST",464.2868138,0.00017681,2,"2025-05-03T20:32:58.028",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758396,1746305355742,"fUST",331.992834,0.00017461,2,"2025-05-03T20:49:15.742",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758414,1746305432433,"fUST",-210.24684974,0.00018263,2,"2025-05-03T20:50:32.433",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758415,1746305432442,"fUST",-250.0,0.0001827,2,"2025-05-03T20:50:32.442",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758416,1746305432452,"fUST",-1000.0,0.0001827,2,"2025-05-03T20:50:32.452",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758417,1746305432461,"fUST",-1395.70293838,0.00018362,2,"2025-05-03T20:50:32.461",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758418,1746305432470,"fUST",-1603.33311558,0.00018363,2,"2025-05-03T20:50:32.470",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758419,1746305432479,"fUST",-151.0,0.00018454,2,"2025-05-03T20:50:32.479",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758420,1746305432489,"fUST",-376.84,0.00018457,3,"2025-05-03T20:50:32.489",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758421,1746305432498,"fUST",-1200.0,0.00018461,2,"2025-05-03T20:50:32.498",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758422,1746305432507,"fUST",-300.0,0.00018461,2,"2025-05-03T20:50:32.507",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758423,1746305432516,"fUST",-27704.81794828,0.00018462,2,"2025-05-03T20:50:32.516",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758424,1746305432527,"fUST",-1600.0,0.00018462,2,"2025-05-03T20:50:32.527",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758425,1746305432539,"fUST",-2264.2868138,0.00018462,2,"2025-05-03T20:50:32.539",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758427,1746305432557,"fUST",-3971.77698862,0.00018462,2,"2025-05-03T20:50:32.557",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758428,1746305432566,"fUST",-500.0,0.00018462,2,"2025-05-03T20:50:32.566",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758429,1746305432575,"fUST",-223.6921585,0.00018462,2,"2025-05-03T20:50:32.575",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758430,1746305432585,"fUST",-500.0,0.00018462,2,"2025-05-03T20:50:32.585",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758431,1746305432594,"fUST",-159.0455473,0.00018462,2,"2025-05-03T20:50:32.594",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758432,1746305432604,"fUST",-500.0,0.00018462,2,"2025-05-03T20:50:32.604",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758433,1746305432613,"fUST",-195.47423358,0.00018462,2,"2025-05-03T20:50:32.613",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758435,1746305432623,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.623",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758437,1746305432632,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.632",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758439,1746305432641,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.641",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758441,1746305432650,"fUST",-263.77477913,0.00018462,2,"2025-05-03T20:50:32.650",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758443,1746305432659,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.659",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758445,1746305432669,"fUST",-398.67607525,0.00018462,2,"2025-05-03T20:50:32.669",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758448,1746305432680,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.680",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758450,1746305432690,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.690",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758451,1746305432700,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.700",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758452,1746305432709,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.709",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758453,1746305432718,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.718",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758454,1746305432728,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.728",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758455,1746305432737,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.737",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758456,1746305432747,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.747",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758457,1746305432757,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.757",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758458,1746305432767,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.767",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758459,1746305432776,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.776",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758460,1746305432785,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.785",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758461,1746305432796,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.796",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758462,1746305432805,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.805",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758463,1746305432814,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.814",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758464,1746305432824,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.824",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758465,1746305432834,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.834",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758466,1746305432843,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.843",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758467,1746305432852,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.852",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758468,1746305432862,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:32.862",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758473,1746305433010,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.010",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758474,1746305433029,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.029",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758475,1746305433039,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.039",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758476,1746305433048,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.048",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758478,1746305433058,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.058",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758480,1746305433067,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.067",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758482,1746305433077,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.077",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758484,1746305433086,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.086",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758486,1746305433096,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.096",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758487,1746305433109,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.109",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758488,1746305433119,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.119",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758489,1746305433128,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.128",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758490,1746305433138,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.138",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758491,1746305433148,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.148",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758492,1746305433158,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.158",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758493,1746305433168,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.168",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758494,1746305433178,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.178",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758496,1746305433187,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.187",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758498,1746305433197,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.197",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758499,1746305433207,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.207",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758500,1746305433216,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.216",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758501,1746305433226,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.226",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758502,1746305433235,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.235",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758503,1746305433244,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.244",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758504,1746305433254,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.254",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758505,1746305433263,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.263",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758506,1746305433272,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.272",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758507,1746305433282,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.282",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758508,1746305433291,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.291",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758509,1746305433301,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.301",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758510,1746305433310,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.310",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758511,1746305433320,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.320",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758512,1746305433330,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.330",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758513,1746305433340,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.340",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758514,1746305433350,"fUST",-400.0,0.00018462,2,"2025-05-03T20:50:33.350",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758515,1746305433359,"fUST",-1847.68275702,0.00018462,2,"2025-05-03T20:50:33.359",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758516,1746305433369,"fUST",-400.0,0.00018462,2,"2025-05-03T20:50:33.369",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758517,1746305433379,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.379",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758518,1746305433389,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.389",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758519,1746305433399,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.399",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758520,1746305433408,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.408",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758521,1746305433418,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.418",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758522,1746305433427,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.427",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758523,1746305433437,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.437",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758524,1746305433447,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.447",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758525,1746305433456,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.456",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758526,1746305433466,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.466",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758527,1746305433475,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.475",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758528,1746305433485,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.485",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758529,1746305433495,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.495",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758530,1746305433504,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.504",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758531,1746305433514,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.514",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758532,1746305433524,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.524",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758533,1746305433533,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.533",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758534,1746305433543,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.543",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758535,1746305433552,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.552",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758536,1746305433562,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.562",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758537,1746305433572,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.572",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758538,1746305433581,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.581",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758539,1746305433591,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.591",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758540,1746305433600,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.600",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758541,1746305433610,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.610",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758542,1746305433620,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.620",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758543,1746305433630,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.630",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758544,1746305433639,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.639",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758545,1746305433649,"fUST",-1818.81271393,0.00018462,2,"2025-05-03T20:50:33.649",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758546,1746305433658,"fUST",-1818.81271391,0.00018462,2,"2025-05-03T20:50:33.658",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758547,1746305433667,"fUST",-1818.81271391,0.00018462,2,"2025-05-03T20:50:33.667",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758548,1746305433677,"fUST",-1818.8127139,0.00018462,2,"2025-05-03T20:50:33.677",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758549,1746305433686,"fUST",-476.0,0.00018462,2,"2025-05-03T20:50:33.686",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758550,1746305433696,"fUST",-400.0,0.00018462,2,"2025-05-03T20:50:33.696",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758551,1746305433705,"fUST",-400.0,0.00018462,2,"2025-05-03T20:50:33.705",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758552,1746305433715,"fUST",-400.0,0.00018462,2,"2025-05-03T20:50:33.715",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758553,1746305433725,"fUST",-488.09893501,0.00018463,7,"2025-05-03T20:50:33.725",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758554,1746305433734,"fUST",-400.0,0.00018463,2,"2025-05-03T20:50:33.734",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758555,1746305433744,"fUST",-416.12,0.00018464,2,"2025-05-03T20:50:33.744",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758556,1746305433754,"fUST",-400.0,0.00018465,2,"2025-05-03T20:50:33.754",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758557,1746305433763,"fUST",-400.0,0.00018465,2,"2025-05-03T20:50:33.763",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758558,1746305433773,"fUST",-400.0,0.00018465,2,"2025-05-03T20:50:33.773",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758559,1746305433782,"fUST",-400.0,0.00018465,2,"2025-05-03T20:50:33.782",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758560,1746305433792,"fUST",-253.12804318,0.00018465,2,"2025-05-03T20:50:33.792",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758561,1746305433802,"fUST",-400.0,0.00018465,2,"2025-05-03T20:50:33.802",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758562,1746305433811,"fUST",-400.0,0.00018465,2,"2025-05-03T20:50:33.811",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758563,1746305433820,"fUST",-400.0,0.00018465,2,"2025-05-03T20:50:33.820",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758564,1746305433830,"fUST",-400.0,0.00018465,2,"2025-05-03T20:50:33.830",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758565,1746305433839,"fUST",-400.0,0.00018465,2,"2025-05-03T20:50:33.839",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758566,1746305433849,"fUST",-400.0,0.00018465,2,"2025-05-03T20:50:33.849",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758567,1746305433858,"fUST",-400.0,0.00018465,2,"2025-05-03T20:50:33.858",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758568,1746305433867,"fUST",-400.0,0.00018465,2,"2025-05-03T20:50:33.867",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758569,1746305433877,"fUST",-445.6,0.00018465,2,"2025-05-03T20:50:33.877",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758570,1746305433887,"fUST",-400.0,0.00018465,2,"2025-05-03T20:50:33.887",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758571,1746305433897,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:33.897",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758572,1746305433907,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:33.907",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758573,1746305433916,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:33.916",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758574,1746305433926,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:33.926",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758575,1746305433936,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:33.936",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758576,1746305433946,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:33.946",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758577,1746305433955,"fUST",-272.44455082,0.00018466,2,"2025-05-03T20:50:33.955",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758578,1746305433966,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:33.966",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758579,1746305433975,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:33.975",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758580,1746305433985,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:33.985",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758581,1746305433994,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:33.994",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758582,1746305434004,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:34.004",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758583,1746305434013,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:34.013",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758584,1746305434026,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:34.026",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758585,1746305434036,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:34.036",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758586,1746305434045,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:34.045",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758587,1746305434055,"fUST",-281.94,0.00018466,2,"2025-05-03T20:50:34.055",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758588,1746305434064,"fUST",-763.14,0.00018466,2,"2025-05-03T20:50:34.064",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758589,1746305434074,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:34.074",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758590,1746305434083,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:34.083",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758591,1746305434093,"fUST",-421.067783,0.00018467,2,"2025-05-03T20:50:34.093",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758592,1746305434103,"fUST",-421.067783,0.00018467,2,"2025-05-03T20:50:34.103",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758593,1746305434113,"fUST",-421.067783,0.00018467,2,"2025-05-03T20:50:34.113",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758594,1746305434122,"fUST",-151.0,0.00018467,2,"2025-05-03T20:50:34.122",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758595,1746305434132,"fUST",-151.0,0.00018467,2,"2025-05-03T20:50:34.132",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758596,1746305434141,"fUST",-151.0,0.00018467,2,"2025-05-03T20:50:34.141",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758597,1746305434150,"fUST",-151.0,0.00018467,2,"2025-05-03T20:50:34.150",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758598,1746305434160,"fUST",-151.0,0.00018467,2,"2025-05-03T20:50:34.160",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758599,1746305434169,"fUST",-164.070274,0.00018467,2,"2025-05-03T20:50:34.169",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758600,1746305434179,"fUST",-421.067783,0.00018469,2,"2025-05-03T20:50:34.179",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758601,1746305434187,"fUST",-400.0,0.0001847,2,"2025-05-03T20:50:34.187",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758602,1746305434197,"fUST",-400.0,0.0001847,2,"2025-05-03T20:50:34.197",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758603,1746305434206,"fUST",-400.0,0.0001847,2,"2025-05-03T20:50:34.206",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758604,1746305434215,"fUST",-400.0,0.0001847,2,"2025-05-03T20:50:34.215",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758605,1746305434225,"fUST",-400.0,0.0001847,2,"2025-05-03T20:50:34.225",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758606,1746305434234,"fUST",-400.0,0.0001847,2,"2025-05-03T20:50:34.234",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758607,1746305434244,"fUST",-400.0,0.0001847,2,"2025-05-03T20:50:34.244",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758608,1746305434253,"fUST",-400.0,0.0001847,2,"2025-05-03T20:50:34.253",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758609,1746305434262,"fUST",-919.49,0.0001847,2,"2025-05-03T20:50:34.262",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758610,1746305434272,"fUST",-400.0,0.0001847,2,"2025-05-03T20:50:34.272",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758611,1746305434281,"fUST",-400.0,0.0001847,2,"2025-05-03T20:50:34.281",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758612,1746305434291,"fUST",-494.89,0.0001847,2,"2025-05-03T20:50:34.291",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758613,1746305434300,"fUST",-400.0,0.0001847,2,"2025-05-03T20:50:34.300",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758614,1746305434310,"fUST",-400.0,0.0001847,2,"2025-05-03T20:50:34.310",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758615,1746305434320,"fUST",-400.0,0.0001847,2,"2025-05-03T20:50:34.320",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758616,1746305434332,"fUST",-500.0,0.0001847,2,"2025-05-03T20:50:34.332",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758617,1746305434342,"fUST",-152.0,0.00018471,2,"2025-05-03T20:50:34.342",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758618,1746305434352,"fUST",-1603.33311556,0.00018502,2,"2025-05-03T20:50:34.352",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758619,1746305434362,"fUST",-500.0,0.0001863,2,"2025-05-03T20:50:34.362",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758620,1746305434373,"fUST",-1603.33311556,0.00018641,2,"2025-05-03T20:50:34.373",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758621,1746305434383,"fUST",-400.0,0.00018736,2,"2025-05-03T20:50:34.383",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758622,1746305434393,"fUST",-400.0,0.00018736,2,"2025-05-03T20:50:34.393",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758623,1746305434402,"fUST",-476.0,0.00018736,2,"2025-05-03T20:50:34.402",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758624,1746305434412,"fUST",-400.0,0.00018736,2,"2025-05-03T20:50:34.412",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758625,1746305434421,"fUST",-353.88022382,0.00018736,2,"2025-05-03T20:50:34.421",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758626,1746305434432,"fUST",-400.0,0.00018736,2,"2025-05-03T20:50:34.432",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758627,1746305434441,"fUST",-400.0,0.00018737,2,"2025-05-03T20:50:34.441",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758628,1746305434451,"fUST",-416.12,0.00018738,2,"2025-05-03T20:50:34.451",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758629,1746305434460,"fUST",-400.0,0.00018739,2,"2025-05-03T20:50:34.460",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758630,1746305434471,"fUST",-400.0,0.00018739,2,"2025-05-03T20:50:34.471",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758631,1746305434480,"fUST",-400.0,0.00018739,2,"2025-05-03T20:50:34.480",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758632,1746305434490,"fUST",-400.0,0.00018739,2,"2025-05-03T20:50:34.490",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758633,1746305434500,"fUST",-400.0,0.00018739,2,"2025-05-03T20:50:34.500",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758634,1746305434510,"fUST",-400.0,0.00018739,2,"2025-05-03T20:50:34.510",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758635,1746305434519,"fUST",-400.0,0.00018739,2,"2025-05-03T20:50:34.519",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758636,1746305434529,"fUST",-400.0,0.00018739,2,"2025-05-03T20:50:34.529",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758637,1746305434538,"fUST",-400.0,0.00018739,2,"2025-05-03T20:50:34.538",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758638,1746305434548,"fUST",-400.0,0.00018739,2,"2025-05-03T20:50:34.548",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758639,1746305434557,"fUST",-445.6,0.00018739,2,"2025-05-03T20:50:34.557",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758640,1746305434567,"fUST",-400.0,0.00018739,2,"2025-05-03T20:50:34.567",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758641,1746305434576,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.576",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758642,1746305434586,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.586",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758643,1746305434596,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.596",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758644,1746305434606,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.606",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758645,1746305434616,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.616",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758646,1746305434626,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.626",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758647,1746305434635,"fUST",-151.0,0.0001874,2,"2025-05-03T20:50:34.635",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758648,1746305434645,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.645",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758649,1746305434655,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.655",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758650,1746305434665,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.665",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758651,1746305434675,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.675",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758652,1746305434685,"fUST",-183.85,0.0001874,2,"2025-05-03T20:50:34.685",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758653,1746305434694,"fUST",-543.73960878,0.0001874,2,"2025-05-03T20:50:34.694",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758654,1746305434704,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.704",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758655,1746305434714,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.714",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758656,1746305434724,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.724",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758657,1746305434734,"fUST",-763.14,0.0001874,2,"2025-05-03T20:50:34.734",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758658,1746305434744,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.744",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758659,1746305434754,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:34.754",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758660,1746305434763,"fUST",-421.067783,0.00018743,2,"2025-05-03T20:50:34.763",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758661,1746305434773,"fUST",-400.0,0.00018744,2,"2025-05-03T20:50:34.773",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758662,1746305434782,"fUST",-549.74,0.00018744,2,"2025-05-03T20:50:34.782",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758663,1746305434792,"fUST",-400.0,0.00018744,2,"2025-05-03T20:50:34.792",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758664,1746305434801,"fUST",-400.0,0.00018744,2,"2025-05-03T20:50:34.801",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758665,1746305434810,"fUST",-400.0,0.00018744,2,"2025-05-03T20:50:34.810",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758666,1746305434820,"fUST",-400.0,0.00018744,2,"2025-05-03T20:50:34.820",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758667,1746305434829,"fUST",-400.0,0.00018744,2,"2025-05-03T20:50:34.829",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758668,1746305434838,"fUST",-400.0,0.00018744,2,"2025-05-03T20:50:34.838",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758669,1746305434848,"fUST",-919.49,0.00018744,2,"2025-05-03T20:50:34.848",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758670,1746305434858,"fUST",-400.0,0.00018744,2,"2025-05-03T20:50:34.858",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758671,1746305434868,"fUST",-400.0,0.00018744,2,"2025-05-03T20:50:34.868",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758672,1746305434878,"fUST",-494.89,0.00018744,2,"2025-05-03T20:50:34.878",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758673,1746305434887,"fUST",-400.0,0.00018744,2,"2025-05-03T20:50:34.887",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758674,1746305434897,"fUST",-400.0,0.00018744,2,"2025-05-03T20:50:34.897",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758675,1746305434906,"fUST",-400.0,0.00018744,2,"2025-05-03T20:50:34.906",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758676,1746305434915,"fUST",-500.0,0.00018744,2,"2025-05-03T20:50:34.915",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758677,1746305434926,"fUST",-1603.33311556,0.00018779,2,"2025-05-03T20:50:34.926",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758678,1746305434935,"fUST",-26574.93490523,0.00018816,2,"2025-05-03T20:50:34.935",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758679,1746305434950,"fUST",-4562.80786254,0.00018816,2,"2025-05-03T20:50:34.950",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758685,1746305438452,"fUST",-400.0,0.00018463,2,"2025-05-03T20:50:38.452",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758686,1746305438462,"fUST",-400.0,0.00018466,2,"2025-05-03T20:50:38.462",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758687,1746305438482,"fUST",-400.0,0.00018737,2,"2025-05-03T20:50:38.482",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758688,1746305438492,"fUST",-65468.87579285,0.00018816,2,"2025-05-03T20:50:38.492",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758689,1746305438502,"fUST",-421.067783,0.00018816,2,"2025-05-03T20:50:38.502",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758690,1746305438512,"fUST",-151.0,0.00018816,2,"2025-05-03T20:50:38.512",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758691,1746305438522,"fUST",-533.64587782,0.00018819,2,"2025-05-03T20:50:38.522",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758692,1746305438532,"fUST",-509.86837102,0.00018873,2,"2025-05-03T20:50:38.532",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758693,1746305438542,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.542",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758694,1746305438552,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.552",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758695,1746305438562,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.562",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758696,1746305438572,"fUST",-629.46343363,0.00018873,2,"2025-05-03T20:50:38.572",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758697,1746305438582,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.582",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758698,1746305438592,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.592",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758699,1746305438602,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.602",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758700,1746305438612,"fUST",-501.65508662,0.00018873,2,"2025-05-03T20:50:38.612",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758701,1746305438622,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.622",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758702,1746305438633,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.633",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758703,1746305438642,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.642",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758704,1746305438651,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.651",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758705,1746305438660,"fUST",-503.24351758,0.00018873,2,"2025-05-03T20:50:38.660",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758706,1746305438670,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.670",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758707,1746305438679,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.679",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758708,1746305438689,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.689",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758709,1746305438698,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.698",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758710,1746305438708,"fUST",-627.92153836,0.00018873,2,"2025-05-03T20:50:38.708",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758711,1746305438719,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.719",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758712,1746305438730,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.730",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758713,1746305438741,"fUST",-500.0,0.00018873,2,"2025-05-03T20:50:38.741",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758714,1746305438751,"fUST",-193.0,0.00018887,2,"2025-05-03T20:50:38.751",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758715,1746305438761,"fUST",-998.90534028,0.000189,2,"2025-05-03T20:50:38.761",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758716,1746305438770,"fUST",-1603.33311556,0.00018918,2,"2025-05-03T20:50:38.770",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758717,1746305438780,"fUST",-533.64587782,0.0001899,2,"2025-05-03T20:50:38.780",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758718,1746305438794,"fUST",-2091.37010672,0.00019,2,"2025-05-03T20:50:38.794",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758719,1746305438805,"fUST",-400.0,0.0001901,2,"2025-05-03T20:50:38.805",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758720,1746305438814,"fUST",-400.0,0.0001901,2,"2025-05-03T20:50:38.814",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758721,1746305438824,"fUST",-476.0,0.0001901,2,"2025-05-03T20:50:38.824",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758722,1746305438833,"fUST",-400.0,0.0001901,2,"2025-05-03T20:50:38.833",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758723,1746305438842,"fUST",-400.0,0.0001901,2,"2025-05-03T20:50:38.842",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758724,1746305438851,"fUST",-400.0,0.00019011,2,"2025-05-03T20:50:38.851",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758725,1746305438860,"fUST",-400.0,0.00019011,2,"2025-05-03T20:50:38.860",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758726,1746305438870,"fUST",-416.12,0.00019012,2,"2025-05-03T20:50:38.870",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758727,1746305438880,"fUST",-400.0,0.00019013,2,"2025-05-03T20:50:38.880",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758728,1746305439029,"fUST",-400.0,0.00019013,2,"2025-05-03T20:50:39.029",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758729,1746305439040,"fUST",-400.0,0.00019013,2,"2025-05-03T20:50:39.040",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758730,1746305439049,"fUST",-400.0,0.00019013,2,"2025-05-03T20:50:39.049",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758731,1746305439059,"fUST",-400.0,0.00019013,2,"2025-05-03T20:50:39.059",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758732,1746305439070,"fUST",-400.0,0.00019013,2,"2025-05-03T20:50:39.070",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758733,1746305439079,"fUST",-400.0,0.00019013,2,"2025-05-03T20:50:39.079",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758734,1746305439089,"fUST",-400.0,0.00019013,2,"2025-05-03T20:50:39.089",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758735,1746305439098,"fUST",-400.0,0.00019013,2,"2025-05-03T20:50:39.098",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758736,1746305439107,"fUST",-445.6,0.00019013,2,"2025-05-03T20:50:39.107",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758737,1746305439117,"fUST",-400.0,0.00019013,2,"2025-05-03T20:50:39.117",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758738,1746305439126,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.126",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758739,1746305439135,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.135",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758740,1746305439144,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.144",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758741,1746305439153,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.153",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758742,1746305439162,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.162",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758743,1746305439171,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.171",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758744,1746305439181,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.181",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758745,1746305439190,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.190",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758746,1746305439199,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.199",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758747,1746305439208,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.208",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758748,1746305439217,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.217",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758749,1746305439226,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.226",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758750,1746305439235,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.235",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758751,1746305439244,"fUST",-763.14,0.00019014,2,"2025-05-03T20:50:39.244",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758752,1746305439255,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.255",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758753,1746305439264,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:39.264",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758754,1746305439273,"fUST",-400.0,0.00019018,2,"2025-05-03T20:50:39.273",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758755,1746305439282,"fUST",-400.0,0.00019018,2,"2025-05-03T20:50:39.282",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758756,1746305439292,"fUST",-400.0,0.00019018,2,"2025-05-03T20:50:39.292",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758757,1746305439301,"fUST",-400.0,0.00019018,2,"2025-05-03T20:50:39.301",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758758,1746305439310,"fUST",-400.0,0.00019018,2,"2025-05-03T20:50:39.310",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758759,1746305439319,"fUST",-400.0,0.00019018,2,"2025-05-03T20:50:39.319",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758760,1746305439328,"fUST",-919.49,0.00019018,2,"2025-05-03T20:50:39.328",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758761,1746305439338,"fUST",-377.69589179,0.00019018,2,"2025-05-03T20:50:39.338",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758762,1746305439347,"fUST",-151.0,0.00019018,2,"2025-05-03T20:50:39.347",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758763,1746305439356,"fUST",-400.0,0.00019018,2,"2025-05-03T20:50:39.356",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758764,1746305439366,"fUST",-494.89,0.00019018,2,"2025-05-03T20:50:39.366",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758765,1746305439375,"fUST",-400.0,0.00019018,2,"2025-05-03T20:50:39.375",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758766,1746305439384,"fUST",-400.0,0.00019018,2,"2025-05-03T20:50:39.384",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758767,1746305439394,"fUST",-400.0,0.00019018,2,"2025-05-03T20:50:39.394",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758768,1746305439403,"fUST",-421.067783,0.00019019,2,"2025-05-03T20:50:39.403",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758769,1746305439412,"fUST",-500.0,0.00019178,2,"2025-05-03T20:50:39.412",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758770,1746305439421,"fUST",-500.0,0.00019178,2,"2025-05-03T20:50:39.421",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758771,1746305439430,"fUST",-151.0,0.00019178,2,"2025-05-03T20:50:39.430",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758772,1746305439439,"fUST",-204.73972,0.00019178,2,"2025-05-03T20:50:39.439",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758773,1746305439448,"fUST",-300.0,0.00019178,2,"2025-05-03T20:50:39.448",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758774,1746305439458,"fUST",-163.68406202,0.00019233,2,"2025-05-03T20:50:39.458",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758775,1746305439467,"fUST",-533.64587782,0.00019279,2,"2025-05-03T20:50:39.467",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758776,1746305439476,"fUST",-400.0,0.00019284,2,"2025-05-03T20:50:39.476",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758777,1746305439486,"fUST",-400.0,0.00019284,2,"2025-05-03T20:50:39.486",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758778,1746305439499,"fUST",-476.0,0.00019284,2,"2025-05-03T20:50:39.499",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758779,1746305439508,"fUST",-400.0,0.00019284,2,"2025-05-03T20:50:39.508",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758780,1746305439518,"fUST",-400.0,0.00019284,2,"2025-05-03T20:50:39.518",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758781,1746305439528,"fUST",-400.0,0.00019285,2,"2025-05-03T20:50:39.528",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758782,1746305439537,"fUST",-400.0,0.00019285,2,"2025-05-03T20:50:39.537",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758783,1746305439546,"fUST",-416.12,0.00019286,2,"2025-05-03T20:50:39.546",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758784,1746305439556,"fUST",-400.0,0.00019287,2,"2025-05-03T20:50:39.556",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758785,1746305439565,"fUST",-400.0,0.00019287,2,"2025-05-03T20:50:39.565",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758786,1746305439575,"fUST",-400.0,0.00019287,2,"2025-05-03T20:50:39.575",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758787,1746305439584,"fUST",-400.0,0.00019287,2,"2025-05-03T20:50:39.584",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758788,1746305439594,"fUST",-400.0,0.00019287,2,"2025-05-03T20:50:39.594",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758789,1746305439604,"fUST",-400.0,0.00019287,2,"2025-05-03T20:50:39.604",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758790,1746305439614,"fUST",-400.0,0.00019287,2,"2025-05-03T20:50:39.614",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758791,1746305439624,"fUST",-400.0,0.00019287,2,"2025-05-03T20:50:39.624",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758792,1746305439634,"fUST",-400.0,0.00019287,2,"2025-05-03T20:50:39.634",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758793,1746305439644,"fUST",-445.6,0.00019287,2,"2025-05-03T20:50:39.644",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758794,1746305439653,"fUST",-400.0,0.00019287,2,"2025-05-03T20:50:39.653",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758795,1746305439664,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:39.664",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758796,1746305439674,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:39.674",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758797,1746305439683,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:39.683",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758798,1746305439692,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:39.692",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758799,1746305439701,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:39.701",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758800,1746305439711,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:39.711",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758801,1746305439720,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:39.720",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758802,1746305439730,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:39.730",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758803,1746305439740,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:39.740",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758804,1746305439750,"fUST",-318.14598747,0.00019288,2,"2025-05-03T20:50:39.750",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758805,1746305439759,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:39.759",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758806,1746305439769,"fUST",-370.90363952,0.00019288,2,"2025-05-03T20:50:39.769",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758807,1746305439778,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:39.778",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758808,1746305439788,"fUST",-763.14,0.00019288,2,"2025-05-03T20:50:39.788",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758809,1746305439797,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:39.797",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758810,1746305439808,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:39.808",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758811,1746305439817,"fUST",-151.0,0.00019291,2,"2025-05-03T20:50:39.817",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758812,1746305439828,"fUST",-400.0,0.00019292,2,"2025-05-03T20:50:39.828",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758813,1746305439839,"fUST",-400.0,0.00019292,2,"2025-05-03T20:50:39.839",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758814,1746305439849,"fUST",-400.0,0.00019292,2,"2025-05-03T20:50:39.849",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758815,1746305439858,"fUST",-400.0,0.00019292,2,"2025-05-03T20:50:39.858",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758816,1746305439868,"fUST",-400.0,0.00019292,2,"2025-05-03T20:50:39.868",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758817,1746305439877,"fUST",-400.0,0.00019292,2,"2025-05-03T20:50:39.877",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758818,1746305439889,"fUST",-919.49,0.00019292,2,"2025-05-03T20:50:39.889",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758819,1746305439900,"fUST",-292.0,0.00019292,2,"2025-05-03T20:50:39.900",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758820,1746305439910,"fUST",-400.0,0.00019292,2,"2025-05-03T20:50:39.910",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758821,1746305439921,"fUST",-494.89,0.00019292,2,"2025-05-03T20:50:39.921",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758822,1746305439930,"fUST",-400.0,0.00019292,2,"2025-05-03T20:50:39.930",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758823,1746305439942,"fUST",-400.0,0.00019292,2,"2025-05-03T20:50:39.942",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758825,1746305439951,"fUST",-400.0,0.00019292,2,"2025-05-03T20:50:39.951",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758827,1746305439961,"fUST",-246.0,0.00019312,2,"2025-05-03T20:50:39.961",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758829,1746305439969,"fUST",-1000.0,0.00019452,2,"2025-05-03T20:50:39.969",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758830,1746305439979,"fUST",-421.067783,0.00019465,2,"2025-05-03T20:50:39.979",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758831,1746305439989,"fUST",-400.0,0.00019558,2,"2025-05-03T20:50:39.989",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758832,1746305439999,"fUST",-400.0,0.00019558,2,"2025-05-03T20:50:39.999",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758833,1746305440009,"fUST",-476.0,0.00019558,2,"2025-05-03T20:50:40.009",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758834,1746305440018,"fUST",-400.0,0.00019558,2,"2025-05-03T20:50:40.018",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758835,1746305440033,"fUST",-400.0,0.00019558,2,"2025-05-03T20:50:40.033",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758836,1746305440043,"fUST",-400.0,0.00019559,2,"2025-05-03T20:50:40.043",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758837,1746305440054,"fUST",-416.12,0.0001956,2,"2025-05-03T20:50:40.054",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758838,1746305440064,"fUST",-533.64587782,0.0001956,2,"2025-05-03T20:50:40.064",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758839,1746305440073,"fUST",-400.0,0.00019561,2,"2025-05-03T20:50:40.073",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758840,1746305440083,"fUST",-400.0,0.00019561,2,"2025-05-03T20:50:40.083",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758841,1746305440093,"fUST",-400.0,0.00019561,2,"2025-05-03T20:50:40.093",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758842,1746305440103,"fUST",-400.0,0.00019561,2,"2025-05-03T20:50:40.103",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758843,1746305440112,"fUST",-400.0,0.00019561,2,"2025-05-03T20:50:40.112",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758844,1746305440121,"fUST",-400.0,0.00019561,2,"2025-05-03T20:50:40.121",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758845,1746305440130,"fUST",-400.0,0.00019561,2,"2025-05-03T20:50:40.130",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758846,1746305440140,"fUST",-400.0,0.00019561,2,"2025-05-03T20:50:40.140",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758847,1746305440151,"fUST",-400.0,0.00019561,2,"2025-05-03T20:50:40.151",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758848,1746305440161,"fUST",-445.6,0.00019561,2,"2025-05-03T20:50:40.161",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758849,1746305440170,"fUST",-400.0,0.00019561,2,"2025-05-03T20:50:40.170",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758850,1746305440179,"fUST",-400.0,0.00019562,2,"2025-05-03T20:50:40.179",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758851,1746305440190,"fUST",-400.0,0.00019562,2,"2025-05-03T20:50:40.190",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758852,1746305440200,"fUST",-400.0,0.00019562,2,"2025-05-03T20:50:40.200",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758853,1746305440211,"fUST",-400.0,0.00019562,2,"2025-05-03T20:50:40.211",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758854,1746305440221,"fUST",-400.0,0.00019562,2,"2025-05-03T20:50:40.221",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758855,1746305440232,"fUST",-536.92,0.00019562,2,"2025-05-03T20:50:40.232",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758856,1746305440241,"fUST",-400.0,0.00019562,2,"2025-05-03T20:50:40.241",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758857,1746305440251,"fUST",-400.0,0.00019562,2,"2025-05-03T20:50:40.251",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758858,1746305440261,"fUST",-400.0,0.00019562,2,"2025-05-03T20:50:40.261",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758859,1746305440271,"fUST",-400.0,0.00019562,2,"2025-05-03T20:50:40.271",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758860,1746305440280,"fUST",-400.0,0.00019562,2,"2025-05-03T20:50:40.280",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758861,1746305440290,"fUST",-763.14,0.00019562,2,"2025-05-03T20:50:40.290",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758862,1746305440299,"fUST",-400.0,0.00019562,2,"2025-05-03T20:50:40.299",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758863,1746305440310,"fUST",-400.0,0.00019562,2,"2025-05-03T20:50:40.310",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758865,1746305440320,"fUST",-299.394292,0.00019566,2,"2025-05-03T20:50:40.320",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758867,1746305440330,"fUST",-400.0,0.00019566,2,"2025-05-03T20:50:40.330",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758869,1746305440339,"fUST",-400.0,0.00019566,2,"2025-05-03T20:50:40.339",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758871,1746305440349,"fUST",-400.0,0.00019566,2,"2025-05-03T20:50:40.349",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758873,1746305440358,"fUST",-400.0,0.00019566,2,"2025-05-03T20:50:40.358",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758875,1746305440368,"fUST",-400.0,0.00019566,2,"2025-05-03T20:50:40.368",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758877,1746305440378,"fUST",-400.0,0.00019566,2,"2025-05-03T20:50:40.378",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758879,1746305440387,"fUST",-919.49,0.00019566,2,"2025-05-03T20:50:40.387",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758881,1746305440396,"fUST",-400.0,0.00019566,2,"2025-05-03T20:50:40.396",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758883,1746305440406,"fUST",-494.89,0.00019566,2,"2025-05-03T20:50:40.406",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758885,1746305440416,"fUST",-400.0,0.00019566,2,"2025-05-03T20:50:40.416",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758887,1746305440426,"fUST",-400.0,0.00019566,2,"2025-05-03T20:50:40.426",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758889,1746305440435,"fUST",-304.24,0.00019566,2,"2025-05-03T20:50:40.435",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758891,1746305440444,"fUST",-2091.3701066,0.00019624,2,"2025-05-03T20:50:40.444",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758893,1746305440454,"fUST",-246.0,0.00019746,2,"2025-05-03T20:50:40.454",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758895,1746305440463,"fUST",-500.0,0.00019819,2,"2025-05-03T20:50:40.463",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758897,1746305440473,"fUST",-151.0,0.00019823,2,"2025-05-03T20:50:40.473",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758899,1746305440482,"fUST",-400.0,0.00019832,2,"2025-05-03T20:50:40.482",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758901,1746305440493,"fUST",-400.0,0.00019832,2,"2025-05-03T20:50:40.493",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758903,1746305440502,"fUST",-476.0,0.00019832,2,"2025-05-03T20:50:40.502",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758905,1746305440511,"fUST",-400.0,0.00019832,2,"2025-05-03T20:50:40.511",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758907,1746305440521,"fUST",-400.0,0.00019832,2,"2025-05-03T20:50:40.521",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758910,1746305440530,"fUST",-400.0,0.00019833,2,"2025-05-03T20:50:40.530",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758912,1746305440540,"fUST",-416.12,0.00019834,2,"2025-05-03T20:50:40.540",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758914,1746305440549,"fUST",-400.0,0.00019835,2,"2025-05-03T20:50:40.549",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758916,1746305440559,"fUST",-400.0,0.00019835,2,"2025-05-03T20:50:40.559",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758918,1746305440569,"fUST",-400.0,0.00019835,2,"2025-05-03T20:50:40.569",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758920,1746305440578,"fUST",-400.0,0.00019835,2,"2025-05-03T20:50:40.578",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758922,1746305440587,"fUST",-400.0,0.00019835,2,"2025-05-03T20:50:40.587",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758924,1746305440596,"fUST",-400.0,0.00019835,2,"2025-05-03T20:50:40.596",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758926,1746305440606,"fUST",-400.0,0.00019835,2,"2025-05-03T20:50:40.606",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758928,1746305440615,"fUST",-400.0,0.00019835,2,"2025-05-03T20:50:40.615",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758930,1746305440624,"fUST",-400.0,0.00019835,2,"2025-05-03T20:50:40.624",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758932,1746305440633,"fUST",-445.6,0.00019835,2,"2025-05-03T20:50:40.633",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758934,1746305440642,"fUST",-400.0,0.00019835,2,"2025-05-03T20:50:40.642",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758936,1746305440651,"fUST",-400.0,0.00019836,2,"2025-05-03T20:50:40.651",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758938,1746305440660,"fUST",-400.0,0.00019836,2,"2025-05-03T20:50:40.660",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758940,1746305440669,"fUST",-402.82909395,0.00019836,2,"2025-05-03T20:50:40.669",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758942,1746305440678,"fUST",-400.0,0.00019836,2,"2025-05-03T20:50:40.678",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758944,1746305440687,"fUST",-540.22,0.00019836,2,"2025-05-03T20:50:40.687",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758946,1746305440696,"fUST",-400.0,0.00019836,2,"2025-05-03T20:50:40.696",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758948,1746305440705,"fUST",-400.0,0.00019836,2,"2025-05-03T20:50:40.705",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758950,1746305440714,"fUST",-400.0,0.00019836,2,"2025-05-03T20:50:40.714",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758952,1746305440723,"fUST",-400.0,0.00019836,2,"2025-05-03T20:50:40.723",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758954,1746305440733,"fUST",-400.0,0.00019836,2,"2025-05-03T20:50:40.733",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758956,1746305440742,"fUST",-763.14,0.00019836,2,"2025-05-03T20:50:40.742",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758958,1746305440752,"fUST",-400.0,0.00019836,2,"2025-05-03T20:50:40.752",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758960,1746305440763,"fUST",-400.0,0.00019836,2,"2025-05-03T20:50:40.763",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758962,1746305440772,"fUST",-421.067783,0.00019839,2,"2025-05-03T20:50:40.772",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758964,1746305440781,"fUST",-421.067783,0.00019839,2,"2025-05-03T20:50:40.781",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758966,1746305440791,"fUST",-400.0,0.0001984,2,"2025-05-03T20:50:40.791",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758968,1746305440800,"fUST",-400.0,0.0001984,2,"2025-05-03T20:50:40.800",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758970,1746305440809,"fUST",-400.0,0.0001984,2,"2025-05-03T20:50:40.809",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758972,1746305440818,"fUST",-400.0,0.0001984,2,"2025-05-03T20:50:40.818",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758974,1746305440833,"fUST",-400.0,0.0001984,2,"2025-05-03T20:50:40.833",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758977,1746305440847,"fUST",-400.0,0.0001984,2,"2025-05-03T20:50:40.847",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758979,1746305440857,"fUST",-919.49,0.0001984,2,"2025-05-03T20:50:40.857",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758981,1746305440867,"fUST",-400.0,0.0001984,2,"2025-05-03T20:50:40.867",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758983,1746305440876,"fUST",-494.89,0.0001984,2,"2025-05-03T20:50:40.876",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758985,1746305440886,"fUST",-400.0,0.0001984,2,"2025-05-03T20:50:40.886",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758987,1746305440895,"fUST",-400.0,0.0001984,2,"2025-05-03T20:50:40.895",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758989,1746305440905,"fUST",-500.0,0.00019873,2,"2025-05-03T20:50:40.905",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758991,1746305440915,"fUST",-500.0,0.00019873,2,"2025-05-03T20:50:40.915",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758993,1746305440924,"fUST",-500.63328036,0.00019873,2,"2025-05-03T20:50:40.924",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758995,1746305440934,"fUST",-421.067783,0.000199,2,"2025-05-03T20:50:40.934",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758997,1746305440944,"fUST",-421.067779,0.000199,2,"2025-05-03T20:50:40.944",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359758999,1746305440953,"fUST",-160.0,0.00019947,2,"2025-05-03T20:50:40.953",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759001,1746305440962,"fUST",-160.0,0.00019947,2,"2025-05-03T20:50:40.962",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759003,1746305440972,"fUST",-160.0,0.00019947,2,"2025-05-03T20:50:40.972",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759006,1746305440981,"fUST",-841.47485993,0.00019947,2,"2025-05-03T20:50:40.981",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759008,1746305440991,"fUST",-160.0,0.00019947,2,"2025-05-03T20:50:40.991",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759010,1746305441000,"fUST",-421.66712248,0.00019947,2,"2025-05-03T20:50:41.000",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759012,1746305441009,"fUST",-160.0,0.00019947,2,"2025-05-03T20:50:41.009",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759014,1746305441018,"fUST",-12601.56422439,0.00019947,2,"2025-05-03T20:50:41.018",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759016,1746305441032,"fUST",-160.0,0.00019947,2,"2025-05-03T20:50:41.032",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759018,1746305441041,"fUST",-533.64587784,0.00019981,2,"2025-05-03T20:50:41.041",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759020,1746305441050,"fUST",-2000.0,0.0002,4,"2025-05-03T20:50:41.050",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759022,1746305441060,"fUST",-192.76610453,0.00020021,2,"2025-05-03T20:50:41.060",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759024,1746305441071,"fUST",-500.0,0.00020093,2,"2025-05-03T20:50:41.071",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759026,1746305441081,"fUST",-400.0,0.00020106,2,"2025-05-03T20:50:41.081",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759028,1746305441091,"fUST",-400.0,0.00020106,2,"2025-05-03T20:50:41.091",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759030,1746305441101,"fUST",-476.0,0.00020106,2,"2025-05-03T20:50:41.101",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759032,1746305441111,"fUST",-157.11254597,0.00020106,2,"2025-05-03T20:50:41.111",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759034,1746305441120,"fUST",-400.0,0.00020106,2,"2025-05-03T20:50:41.120",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759036,1746305441130,"fUST",-400.0,0.00020107,2,"2025-05-03T20:50:41.130",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759038,1746305441139,"fUST",-416.12,0.00020108,2,"2025-05-03T20:50:41.139",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759040,1746305441149,"fUST",-400.0,0.00020109,2,"2025-05-03T20:50:41.149",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759042,1746305441158,"fUST",-400.0,0.00020109,2,"2025-05-03T20:50:41.158",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759044,1746305441167,"fUST",-400.0,0.00020109,2,"2025-05-03T20:50:41.167",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759046,1746305441177,"fUST",-400.0,0.00020109,2,"2025-05-03T20:50:41.177",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759048,1746305441186,"fUST",-400.0,0.00020109,2,"2025-05-03T20:50:41.186",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759050,1746305441196,"fUST",-400.0,0.00020109,2,"2025-05-03T20:50:41.196",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759052,1746305441205,"fUST",-400.0,0.00020109,2,"2025-05-03T20:50:41.205",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759054,1746305441214,"fUST",-400.0,0.00020109,2,"2025-05-03T20:50:41.214",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759057,1746305441224,"fUST",-400.0,0.00020109,2,"2025-05-03T20:50:41.224",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759059,1746305441233,"fUST",-445.6,0.00020109,2,"2025-05-03T20:50:41.233",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759060,1746305441243,"fUST",-171.72,0.00020109,2,"2025-05-03T20:50:41.243",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759063,1746305441252,"fUST",-400.0,0.0002011,2,"2025-05-03T20:50:41.252",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759065,1746305441261,"fUST",-515.6216281,0.0002011,2,"2025-05-03T20:50:41.261",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759067,1746305441271,"fUST",-400.0,0.0002011,2,"2025-05-03T20:50:41.271",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759069,1746305441280,"fUST",-400.0,0.0002011,2,"2025-05-03T20:50:41.280",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759071,1746305441289,"fUST",-400.0,0.0002011,2,"2025-05-03T20:50:41.289",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759073,1746305441298,"fUST",-400.0,0.0002011,2,"2025-05-03T20:50:41.298",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759075,1746305441307,"fUST",-400.0,0.0002011,2,"2025-05-03T20:50:41.307",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759077,1746305441317,"fUST",-400.0,0.0002011,2,"2025-05-03T20:50:41.317",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759079,1746305441327,"fUST",-763.14,0.0002011,2,"2025-05-03T20:50:41.327",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759081,1746305441336,"fUST",-400.0,0.0002011,2,"2025-05-03T20:50:41.336",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759083,1746305441346,"fUST",-395.49155853,0.0002011,2,"2025-05-03T20:50:41.346",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759086,1746305441363,"fUST",-4.50844147,0.0002011,2,"2025-05-03T20:50:41.363",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759088,1746305441373,"fUST",-358.11853584,0.00020114,2,"2025-05-03T20:50:41.373",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759090,1746305441385,"fUST",-41.88146416,0.00020114,2,"2025-05-03T20:50:41.385",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759092,1746305441395,"fUST",-264.21323926,0.00020114,2,"2025-05-03T20:50:41.395",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759094,1746305441405,"fUST",-316.94690165,0.00020114,2,"2025-05-03T20:50:41.405",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759096,1746305441414,"fUST",-400.0,0.00020114,2,"2025-05-03T20:50:41.414",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759098,1746305441423,"fUST",-400.0,0.00020114,2,"2025-05-03T20:50:41.423",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759100,1746305441433,"fUST",-400.0,0.00020114,2,"2025-05-03T20:50:41.433",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759102,1746305441442,"fUST",-919.49,0.00020114,2,"2025-05-03T20:50:41.442",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759104,1746305441451,"fUST",-400.0,0.00020114,2,"2025-05-03T20:50:41.451",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759106,1746305441461,"fUST",-494.89,0.00020114,2,"2025-05-03T20:50:41.461",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759108,1746305441470,"fUST",-400.0,0.00020114,2,"2025-05-03T20:50:41.470",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759110,1746305441480,"fUST",-420.0,0.00020133,2,"2025-05-03T20:50:41.480",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759112,1746305441489,"fUST",-450.02503515,0.00020143,2,"2025-05-03T20:50:41.489",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759115,1746305441505,"fUST",-400.0,0.00019559,2,"2025-05-03T20:50:41.505",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759117,1746305441516,"fUST",-49.97496485,0.00020143,2,"2025-05-03T20:50:41.516",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759119,1746305441525,"fUST",-502.20312031,0.00020143,2,"2025-05-03T20:50:41.525",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759121,1746305441535,"fUST",-505.78775529,0.00020143,2,"2025-05-03T20:50:41.535",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759123,1746305441545,"fUST",-500.0,0.00020143,2,"2025-05-03T20:50:41.545",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759125,1746305441555,"fUST",-432.8459246,0.00020173,2,"2025-05-03T20:50:41.555",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759127,1746305441565,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:41.565",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759129,1746305441574,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:41.574",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759131,1746305441584,"fUST",-309.01783443,0.00020173,2,"2025-05-03T20:50:41.584",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759633,1746305446495,"fUST",-400.0,0.0001874,2,"2025-05-03T20:50:46.495",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759634,1746305446505,"fUST",-400.0,0.00019014,2,"2025-05-03T20:50:46.505",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759635,1746305446514,"fUST",-400.0,0.00019288,2,"2025-05-03T20:50:46.514",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759636,1746305446523,"fUST",-400.0,0.00019562,2,"2025-05-03T20:50:46.523",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759637,1746305446533,"fUST",-400.0,0.00019833,2,"2025-05-03T20:50:46.533",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759638,1746305446543,"fUST",-18.38098029,0.00019836,2,"2025-05-03T20:50:46.543",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759639,1746305446555,"fUST",-462.73901971,0.00019836,2,"2025-05-03T20:50:46.555",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759640,1746305446564,"fUST",-400.0,0.00020107,2,"2025-05-03T20:50:46.564",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759641,1746305446573,"fUST",-190.98216557,0.00020173,2,"2025-05-03T20:50:46.573",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759642,1746305446582,"fUST",-507.93233857,0.00020173,2,"2025-05-03T20:50:46.582",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759643,1746305446591,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.591",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759644,1746305446601,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.601",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759645,1746305446610,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.610",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759646,1746305446619,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.619",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759647,1746305446628,"fUST",-181.45757745,0.00020173,2,"2025-05-03T20:50:46.628",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759648,1746305446637,"fUST",-530.58918017,0.00020173,2,"2025-05-03T20:50:46.637",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759649,1746305446647,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.647",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759650,1746305446656,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.656",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759651,1746305446665,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.665",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759652,1746305446674,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.674",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759653,1746305446683,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.683",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759655,1746305446692,"fUST",-321.28955733,0.00020173,2,"2025-05-03T20:50:46.692",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759657,1746305446702,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.702",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759658,1746305446711,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.711",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759659,1746305446721,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.721",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759661,1746305446730,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.730",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759663,1746305446740,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.740",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759665,1746305446750,"fUST",-445.01008177,0.00020173,2,"2025-05-03T20:50:46.750",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759667,1746305446759,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.759",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759669,1746305446768,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.768",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759671,1746305446778,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.778",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759673,1746305446787,"fUST",-509.85479993,0.00020173,2,"2025-05-03T20:50:46.787",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759674,1746305446796,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.796",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759677,1746305446808,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.808",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759678,1746305446817,"fUST",-501.95024765,0.00020173,2,"2025-05-03T20:50:46.817",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759680,1746305446827,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.827",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759682,1746305446837,"fUST",-490.64564431,0.00020173,2,"2025-05-03T20:50:46.837",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759685,1746305446846,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.846",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759687,1746305446856,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.856",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759689,1746305446865,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.865",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759691,1746305446875,"fUST",-503.20920224,0.00020173,2,"2025-05-03T20:50:46.875",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759693,1746305446884,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.884",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759695,1746305446893,"fUST",-580.35132757,0.00020173,2,"2025-05-03T20:50:46.893",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759697,1746305446903,"fUST",-522.50746598,0.00020173,2,"2025-05-03T20:50:46.903",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759699,1746305446913,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.913",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759701,1746305446922,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.922",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759702,1746305446931,"fUST",-500.0,0.00020173,2,"2025-05-03T20:50:46.931",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759704,1746305446941,"fUST",-471.53772096,0.00020173,2,"2025-05-03T20:50:46.941",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759707,1746305446951,"fUST",-1680.0,0.00020232,2,"2025-05-03T20:50:46.951",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759709,1746305446960,"fUST",-1500.0,0.00020274,2,"2025-05-03T20:50:46.960",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759710,1746305446969,"fUST",-2519.114059,0.00020288,2,"2025-05-03T20:50:46.969",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759712,1746305446979,"fUST",-2091.3701066,0.00020348,3,"2025-05-03T20:50:46.979",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759714,1746305446988,"fUST",-500.0,0.00020367,2,"2025-05-03T20:50:46.988",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759717,1746305446998,"fUST",-400.0,0.0002038,2,"2025-05-03T20:50:46.998",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759719,1746305447008,"fUST",-400.0,0.0002038,2,"2025-05-03T20:50:47.008",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759721,1746305447018,"fUST",-476.0,0.0002038,2,"2025-05-03T20:50:47.018",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759723,1746305447031,"fUST",-400.0,0.0002038,2,"2025-05-03T20:50:47.031",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759725,1746305447041,"fUST",-400.0,0.00020381,2,"2025-05-03T20:50:47.041",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759727,1746305447050,"fUST",-400.0,0.00020381,2,"2025-05-03T20:50:47.050",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759729,1746305447060,"fUST",-416.12,0.00020382,2,"2025-05-03T20:50:47.060",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759731,1746305447070,"fUST",-400.0,0.00020383,2,"2025-05-03T20:50:47.070",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759733,1746305447079,"fUST",-400.0,0.00020383,2,"2025-05-03T20:50:47.079",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759735,1746305447088,"fUST",-400.0,0.00020383,2,"2025-05-03T20:50:47.088",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759737,1746305447098,"fUST",-400.0,0.00020383,2,"2025-05-03T20:50:47.098",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759739,1746305447108,"fUST",-400.0,0.00020383,2,"2025-05-03T20:50:47.108",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759741,1746305447118,"fUST",-400.0,0.00020383,2,"2025-05-03T20:50:47.118",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759743,1746305447127,"fUST",-277.19201829,0.00020383,2,"2025-05-03T20:50:47.127",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759745,1746305447138,"fUST",-400.0,0.00020383,2,"2025-05-03T20:50:47.138",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759747,1746305447147,"fUST",-400.0,0.00020383,2,"2025-05-03T20:50:47.147",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759749,1746305447157,"fUST",-445.6,0.00020383,2,"2025-05-03T20:50:47.157",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759751,1746305447166,"fUST",-400.0,0.00020384,2,"2025-05-03T20:50:47.166",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759752,1746305447175,"fUST",-400.0,0.00020384,2,"2025-05-03T20:50:47.175",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759754,1746305447184,"fUST",-400.0,0.00020384,2,"2025-05-03T20:50:47.184",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759757,1746305447195,"fUST",-400.0,0.00020384,2,"2025-05-03T20:50:47.195",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759759,1746305447204,"fUST",-400.0,0.00020384,2,"2025-05-03T20:50:47.204",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759760,1746305447213,"fUST",-400.0,0.00020384,2,"2025-05-03T20:50:47.213",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759762,1746305447223,"fUST",-400.0,0.00020384,2,"2025-05-03T20:50:47.223",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759765,1746305447233,"fUST",-763.14,0.00020384,2,"2025-05-03T20:50:47.233",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759767,1746305447242,"fUST",-400.0,0.00020384,2,"2025-05-03T20:50:47.242",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759768,1746305447252,"fUST",-400.0,0.00020384,2,"2025-05-03T20:50:47.252",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759770,1746305447262,"fUST",-400.0,0.00020388,2,"2025-05-03T20:50:47.262",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759773,1746305447271,"fUST",-400.0,0.00020388,2,"2025-05-03T20:50:47.271",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759775,1746305447281,"fUST",-400.0,0.00020388,2,"2025-05-03T20:50:47.281",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759776,1746305447290,"fUST",-400.0,0.00020388,2,"2025-05-03T20:50:47.290",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759778,1746305447299,"fUST",-919.49,0.00020388,2,"2025-05-03T20:50:47.299",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759780,1746305447308,"fUST",-400.0,0.00020388,2,"2025-05-03T20:50:47.308",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759782,1746305447318,"fUST",-494.89,0.00020388,2,"2025-05-03T20:50:47.318",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759784,1746305447331,"fUST",-400.0,0.00020388,2,"2025-05-03T20:50:47.331",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759786,1746305447340,"fUST",-151.0,0.00020389,2,"2025-05-03T20:50:47.340",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759788,1746305447351,"fUST",-329.53932281,0.00020641,2,"2025-05-03T20:50:47.351",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759791,1746305447362,"fUST",-400.0,0.00020654,2,"2025-05-03T20:50:47.362",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759792,1746305447371,"fUST",-400.0,0.00020654,2,"2025-05-03T20:50:47.371",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759794,1746305447380,"fUST",-476.0,0.00020654,2,"2025-05-03T20:50:47.380",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759796,1746305447390,"fUST",-400.0,0.00020654,2,"2025-05-03T20:50:47.390",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759798,1746305447399,"fUST",-400.0,0.00020655,2,"2025-05-03T20:50:47.399",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759800,1746305447408,"fUST",-400.0,0.00020655,2,"2025-05-03T20:50:47.408",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759802,1746305447417,"fUST",-416.12,0.00020656,2,"2025-05-03T20:50:47.417",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759804,1746305447427,"fUST",-400.0,0.00020657,2,"2025-05-03T20:50:47.427",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759806,1746305447436,"fUST",-400.0,0.00020657,2,"2025-05-03T20:50:47.436",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759808,1746305447445,"fUST",-400.0,0.00020657,2,"2025-05-03T20:50:47.445",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759810,1746305447455,"fUST",-400.0,0.00020657,2,"2025-05-03T20:50:47.455",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759812,1746305447464,"fUST",-400.0,0.00020657,2,"2025-05-03T20:50:47.464",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759814,1746305447474,"fUST",-400.0,0.00020657,2,"2025-05-03T20:50:47.474",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759816,1746305447483,"fUST",-400.0,0.00020657,2,"2025-05-03T20:50:47.483",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759818,1746305447492,"fUST",-400.0,0.00020657,2,"2025-05-03T20:50:47.492",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759820,1746305447502,"fUST",-445.6,0.00020657,2,"2025-05-03T20:50:47.502",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759822,1746305447511,"fUST",-400.0,0.00020658,2,"2025-05-03T20:50:47.511",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759824,1746305447521,"fUST",-400.0,0.00020658,2,"2025-05-03T20:50:47.521",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759826,1746305447531,"fUST",-400.0,0.00020658,2,"2025-05-03T20:50:47.531",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759828,1746305447541,"fUST",-400.0,0.00020658,2,"2025-05-03T20:50:47.541",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759830,1746305447551,"fUST",-400.0,0.00020658,2,"2025-05-03T20:50:47.551",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759832,1746305447560,"fUST",-400.0,0.00020658,2,"2025-05-03T20:50:47.560",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759835,1746305447571,"fUST",-400.0,0.00020658,2,"2025-05-03T20:50:47.571",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759836,1746305447580,"fUST",-763.14,0.00020658,2,"2025-05-03T20:50:47.580",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759838,1746305447590,"fUST",-400.0,0.00020658,2,"2025-05-03T20:50:47.590",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759840,1746305447599,"fUST",-400.0,0.00020658,2,"2025-05-03T20:50:47.599",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759842,1746305447608,"fUST",-400.0,0.00020662,2,"2025-05-03T20:50:47.608",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759844,1746305447618,"fUST",-400.0,0.00020662,2,"2025-05-03T20:50:47.618",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759846,1746305447627,"fUST",-400.0,0.00020662,2,"2025-05-03T20:50:47.627",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759848,1746305447636,"fUST",-290.71525821,0.00020662,2,"2025-05-03T20:50:47.636",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759850,1746305447646,"fUST",-919.49,0.00020662,2,"2025-05-03T20:50:47.646",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759852,1746305447655,"fUST",-400.0,0.00020662,2,"2025-05-03T20:50:47.655",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759854,1746305447664,"fUST",-494.89,0.00020662,2,"2025-05-03T20:50:47.664",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759856,1746305447674,"fUST",-400.0,0.00020662,2,"2025-05-03T20:50:47.674",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759858,1746305447685,"fUST",-600.0,0.00020822,2,"2025-05-03T20:50:47.685",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759860,1746305447695,"fUST",-400.0,0.00020928,2,"2025-05-03T20:50:47.695",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759862,1746305447704,"fUST",-400.0,0.00020928,2,"2025-05-03T20:50:47.704",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759865,1746305447714,"fUST",-476.0,0.00020928,2,"2025-05-03T20:50:47.714",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759866,1746305447723,"fUST",-400.0,0.00020928,2,"2025-05-03T20:50:47.723",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759869,1746305447733,"fUST",-400.0,0.00020929,2,"2025-05-03T20:50:47.733",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759870,1746305447742,"fUST",-400.0,0.00020929,2,"2025-05-03T20:50:47.742",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759872,1746305447753,"fUST",-416.12,0.0002093,2,"2025-05-03T20:50:47.753",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759875,1746305447762,"fUST",-400.0,0.00020931,2,"2025-05-03T20:50:47.762",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759877,1746305447771,"fUST",-400.0,0.00020931,2,"2025-05-03T20:50:47.771",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759878,1746305447780,"fUST",-313.62,0.00020931,2,"2025-05-03T20:50:47.780",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759880,1746305447790,"fUST",-400.0,0.00020931,2,"2025-05-03T20:50:47.790",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759882,1746305447799,"fUST",-400.0,0.00020931,2,"2025-05-03T20:50:47.799",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759884,1746305447808,"fUST",-400.0,0.00020931,2,"2025-05-03T20:50:47.808",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759886,1746305447817,"fUST",-400.0,0.00020931,2,"2025-05-03T20:50:47.817",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759888,1746305447827,"fUST",-400.0,0.00020931,2,"2025-05-03T20:50:47.827",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759890,1746305447836,"fUST",-445.6,0.00020931,2,"2025-05-03T20:50:47.836",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759892,1746305447845,"fUST",-400.0,0.00020932,2,"2025-05-03T20:50:47.845",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759894,1746305447855,"fUST",-435.03269986,0.00020932,2,"2025-05-03T20:50:47.855",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759896,1746305447864,"fUST",-400.0,0.00020932,2,"2025-05-03T20:50:47.864",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759898,1746305447873,"fUST",-400.0,0.00020932,2,"2025-05-03T20:50:47.873",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759900,1746305447883,"fUST",-400.0,0.00020932,2,"2025-05-03T20:50:47.883",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759902,1746305447892,"fUST",-400.0,0.00020932,2,"2025-05-03T20:50:47.892",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759904,1746305447903,"fUST",-400.0,0.00020932,2,"2025-05-03T20:50:47.903",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759906,1746305447912,"fUST",-763.14,0.00020932,2,"2025-05-03T20:50:47.912",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759908,1746305447921,"fUST",-400.0,0.00020932,2,"2025-05-03T20:50:47.921",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759910,1746305447931,"fUST",-400.0,0.00020932,2,"2025-05-03T20:50:47.931",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759913,1746305447941,"fUST",-155.09820831,0.00020936,2,"2025-05-03T20:50:47.941",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759915,1746305447951,"fUST",-400.0,0.00020936,2,"2025-05-03T20:50:47.951",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759917,1746305447961,"fUST",-400.0,0.00020936,2,"2025-05-03T20:50:47.961",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759919,1746305447970,"fUST",-919.49,0.00020936,2,"2025-05-03T20:50:47.970",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759920,1746305447979,"fUST",-400.0,0.00020936,2,"2025-05-03T20:50:47.979",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759922,1746305447989,"fUST",-494.89,0.00020936,2,"2025-05-03T20:50:47.989",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759924,1746305447998,"fUST",-400.0,0.00020936,2,"2025-05-03T20:50:47.998",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759926,1746305448007,"fUST",-297.514,0.00021,2,"2025-05-03T20:50:48.007",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759928,1746305448016,"fUST",-157.61,0.00021,2,"2025-05-03T20:50:48.016",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759930,1746305448028,"fUST",-2091.3701066,0.00021072,4,"2025-05-03T20:50:48.028",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759932,1746305448037,"fUST",-2000.0,0.00021096,2,"2025-05-03T20:50:48.037",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759934,1746305448046,"fUST",-29392.54000314,0.00021099,2,"2025-05-03T20:50:48.046",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759937,1746305448059,"fUST",-6277.93729,0.00021099,2,"2025-05-03T20:50:48.059",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359759939,1746305448070,"fUST",-174131.50918063,0.00021099,2,"2025-05-03T20:50:48.070",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359760217,1746305621964,"fUST",4718.6916722,0.00017464,2,"2025-05-03T20:53:41.964",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359760220,1746305662045,"fUST",1946.21117684,0.00017999,2,"2025-05-03T20:54:22.045",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359760226,1746305847879,"fUST",15233.1356488,0.0001746,2,"2025-05-03T20:57:27.879",0.0003942,28.81,0.9526106034993405,503769388.4773641]
[359760277,1746306454117,"fUST",-1200.0,0.00018169,2,"2025-05-03T21:07:34.117",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760278,1746306454137,"fUST",-300.0,0.00018169,2,"2025-05-03T21:07:34.137",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760279,1746306454158,"fUST",-160.0,0.0001817,2,"2025-05-03T21:07:34.158",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760280,1746306454178,"fUST",-500.64402283,0.0001817,5,"2025-05-03T21:07:34.178",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760316,1746306632615,"fUST",-300.0,0.00018169,2,"2025-05-03T21:10:32.615",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760318,1746306632625,"fUST",-1200.0,0.00018169,2,"2025-05-03T21:10:32.625",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760321,1746306632635,"fUST",-300.0,0.00018169,2,"2025-05-03T21:10:32.635",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760323,1746306632644,"fUST",-3232.51205021,0.0001817,5,"2025-05-03T21:10:32.644",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760332,1746306632725,"fUST",-6391.41433281,0.0001817,5,"2025-05-03T21:10:32.725",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760335,1746306632735,"fUST",-1000.0,0.0001817,2,"2025-05-03T21:10:32.735",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760338,1746306632745,"fUST",-1221.24007103,0.00018359,2,"2025-05-03T21:10:32.745",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760341,1746306632754,"fUST",-250.0,0.00018361,2,"2025-05-03T21:10:32.754",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760344,1746306632764,"fUST",-151.0,0.00018449,2,"2025-05-03T21:10:32.764",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760347,1746306632773,"fUST",-400.0,0.00018458,2,"2025-05-03T21:10:32.773",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760350,1746306632782,"fUST",-400.0,0.00018458,2,"2025-05-03T21:10:32.782",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760352,1746306632791,"fUST",-400.0,0.00018458,2,"2025-05-03T21:10:32.791",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760354,1746306632801,"fUST",-400.0,0.00018458,2,"2025-05-03T21:10:32.801",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760356,1746306632810,"fUST",-400.0,0.00018458,2,"2025-05-03T21:10:32.810",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760358,1746306632819,"fUST",-400.0,0.00018458,2,"2025-05-03T21:10:32.819",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760360,1746306632828,"fUST",-400.0,0.00018458,2,"2025-05-03T21:10:32.828",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760362,1746306632837,"fUST",-400.0,0.00018459,2,"2025-05-03T21:10:32.837",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760364,1746306632846,"fUST",-400.0,0.00018459,2,"2025-05-03T21:10:32.846",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760366,1746306632855,"fUST",-178.42,0.00018459,2,"2025-05-03T21:10:32.855",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760368,1746306632864,"fUST",-400.0,0.00018459,2,"2025-05-03T21:10:32.864",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760370,1746306632873,"fUST",-400.0,0.00018459,2,"2025-05-03T21:10:32.873",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760372,1746306632883,"fUST",-400.0,0.00018459,2,"2025-05-03T21:10:32.883",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760374,1746306632893,"fUST",-400.0,0.00018459,2,"2025-05-03T21:10:32.893",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760376,1746306632903,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:32.903",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760378,1746306632912,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:32.912",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760380,1746306632922,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:32.922",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760382,1746306632931,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:32.931",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760384,1746306632940,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:32.940",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760386,1746306632949,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:32.949",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760388,1746306632958,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:32.958",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760390,1746306632967,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:32.967",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760392,1746306632976,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:32.976",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760394,1746306632985,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:32.985",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760396,1746306632995,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:32.995",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760398,1746306633004,"fUST",-650.0,0.00018459,2,"2025-05-03T21:10:33.004",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760400,1746306633013,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.013",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760402,1746306633023,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.023",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760404,1746306633033,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.033",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760406,1746306633043,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.043",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760408,1746306633052,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.052",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760410,1746306633062,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.062",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760412,1746306633072,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.072",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760414,1746306633082,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.082",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760416,1746306633091,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.091",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760418,1746306633101,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.101",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760420,1746306633112,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.112",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760422,1746306633121,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.121",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760424,1746306633131,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.131",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760426,1746306633140,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.140",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760428,1746306633150,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.150",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760430,1746306633161,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.161",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760432,1746306633169,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.169",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760434,1746306633179,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.179",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760436,1746306633188,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.188",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760438,1746306633197,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.197",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760440,1746306633207,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.207",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760442,1746306633217,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.217",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760444,1746306633226,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.226",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760446,1746306633235,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.235",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760448,1746306633245,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.245",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760450,1746306633255,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.255",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760452,1746306633265,"fUST",-317.27039389,0.00018459,2,"2025-05-03T21:10:33.265",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760454,1746306633274,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.274",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760456,1746306633283,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.283",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760457,1746306633292,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.292",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760460,1746306633301,"fUST",-450.00000001,0.00018459,2,"2025-05-03T21:10:33.301",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760462,1746306633311,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.311",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760464,1746306633320,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.320",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760466,1746306633330,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.330",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760468,1746306633339,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.339",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760470,1746306633348,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.348",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760471,1746306633358,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.358",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760474,1746306633368,"fUST",-500.0,0.00018459,2,"2025-05-03T21:10:33.368",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760476,1746306633379,"fUST",-400.0,0.00018461,2,"2025-05-03T21:10:33.379",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760478,1746306633388,"fUST",-400.0,0.00018461,2,"2025-05-03T21:10:33.388",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760480,1746306633397,"fUST",-503.54,0.00018461,2,"2025-05-03T21:10:33.397",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760482,1746306633407,"fUST",-400.0,0.00018461,2,"2025-05-03T21:10:33.407",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760484,1746306633416,"fUST",-400.0,0.00018461,2,"2025-05-03T21:10:33.416",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760486,1746306633425,"fUST",-500.0,0.00018461,2,"2025-05-03T21:10:33.425",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760488,1746306633435,"fUST",-400.0,0.00018461,2,"2025-05-03T21:10:33.435",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760490,1746306633444,"fUST",-400.0,0.00018461,2,"2025-05-03T21:10:33.444",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760491,1746306633454,"fUST",-445.16,0.00018461,2,"2025-05-03T21:10:33.454",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760494,1746306633463,"fUST",-538.42622957,0.00018461,2,"2025-05-03T21:10:33.463",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760496,1746306633473,"fUST",-400.0,0.00018461,2,"2025-05-03T21:10:33.473",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760498,1746306633483,"fUST",-400.0,0.00018462,2,"2025-05-03T21:10:33.483",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760499,1746306633494,"fUST",-400.0,0.00018462,2,"2025-05-03T21:10:33.494",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760501,1746306633503,"fUST",-602.05,0.00018462,2,"2025-05-03T21:10:33.503",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760503,1746306633512,"fUST",-400.0,0.00018462,2,"2025-05-03T21:10:33.512",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760505,1746306633522,"fUST",-400.0,0.00018462,2,"2025-05-03T21:10:33.522",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760507,1746306633532,"fUST",-400.0,0.00018462,2,"2025-05-03T21:10:33.532",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760509,1746306633541,"fUST",-500.0,0.00018462,2,"2025-05-03T21:10:33.541",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760511,1746306633550,"fUST",-500.0,0.00018472,2,"2025-05-03T21:10:33.550",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760513,1746306633560,"fUST",-606.58865232,0.00018473,2,"2025-05-03T21:10:33.560",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760515,1746306633570,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.570",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760517,1746306633580,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.580",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760519,1746306633590,"fUST",-503.33594763,0.00018473,2,"2025-05-03T21:10:33.590",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760521,1746306633599,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.599",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760523,1746306633608,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.608",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760525,1746306633618,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.618",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760527,1746306633627,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.627",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760529,1746306633636,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.636",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760531,1746306633646,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.646",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760533,1746306633657,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.657",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760535,1746306633666,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.666",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760537,1746306633676,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.676",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760539,1746306633685,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.685",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760541,1746306633694,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.694",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760544,1746306633704,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.704",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760546,1746306633714,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.714",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760548,1746306633723,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.723",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760550,1746306633732,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.732",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760552,1746306633742,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.742",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760554,1746306633751,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.751",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760556,1746306633761,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.761",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760558,1746306633771,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.771",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760560,1746306633780,"fUST",-502.75942627,0.00018473,2,"2025-05-03T21:10:33.780",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760561,1746306633789,"fUST",-500.0,0.00018473,2,"2025-05-03T21:10:33.789",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760562,1746306633798,"fUST",-515.25123319,0.00018473,2,"2025-05-03T21:10:33.798",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760563,1746306633808,"fUST",-500.0,0.0001863,2,"2025-05-03T21:10:33.808",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760564,1746306633817,"fUST",-312.092888,0.00018732,2,"2025-05-03T21:10:33.817",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760565,1746306633827,"fUST",-454.62,0.00018732,2,"2025-05-03T21:10:33.827",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760566,1746306633836,"fUST",-400.0,0.00018732,2,"2025-05-03T21:10:33.836",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760567,1746306633846,"fUST",-400.0,0.00018732,2,"2025-05-03T21:10:33.846",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760568,1746306633855,"fUST",-400.0,0.00018732,2,"2025-05-03T21:10:33.855",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760569,1746306633865,"fUST",-400.0,0.00018732,2,"2025-05-03T21:10:33.865",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760570,1746306633874,"fUST",-400.0,0.00018733,2,"2025-05-03T21:10:33.874",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760571,1746306633883,"fUST",-400.0,0.00018733,2,"2025-05-03T21:10:33.883",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760572,1746306633893,"fUST",-400.0,0.00018733,2,"2025-05-03T21:10:33.893",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760573,1746306633902,"fUST",-400.0,0.00018733,2,"2025-05-03T21:10:33.902",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760574,1746306633911,"fUST",-400.0,0.00018733,2,"2025-05-03T21:10:33.911",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760575,1746306633920,"fUST",-400.0,0.00018733,2,"2025-05-03T21:10:33.920",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760576,1746306633929,"fUST",-400.0,0.00018735,2,"2025-05-03T21:10:33.929",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760577,1746306633939,"fUST",-400.0,0.00018735,2,"2025-05-03T21:10:33.939",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760578,1746306633948,"fUST",-400.0,0.00018735,2,"2025-05-03T21:10:33.948",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760579,1746306633957,"fUST",-400.0,0.00018735,2,"2025-05-03T21:10:33.957",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760580,1746306633966,"fUST",-400.0,0.00018735,2,"2025-05-03T21:10:33.966",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760581,1746306633976,"fUST",-400.0,0.00018735,2,"2025-05-03T21:10:33.976",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760582,1746306633985,"fUST",-445.16,0.00018735,2,"2025-05-03T21:10:33.985",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760583,1746306633994,"fUST",-400.0,0.00018735,2,"2025-05-03T21:10:33.994",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760584,1746306634003,"fUST",-400.0,0.00018736,2,"2025-05-03T21:10:34.003",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760585,1746306634012,"fUST",-400.0,0.00018736,2,"2025-05-03T21:10:34.012",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760587,1746306634022,"fUST",-602.05,0.00018736,2,"2025-05-03T21:10:34.022",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760589,1746306634031,"fUST",-507.36001353,0.00018736,2,"2025-05-03T21:10:34.031",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760591,1746306634041,"fUST",-400.0,0.00018736,2,"2025-05-03T21:10:34.041",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760593,1746306634050,"fUST",-400.0,0.00018736,2,"2025-05-03T21:10:34.050",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760595,1746306634059,"fUST",-500.0,0.00018815,2,"2025-05-03T21:10:34.059",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760597,1746306634070,"fUST",-976.43995266,0.000189,2,"2025-05-03T21:10:34.070",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760599,1746306634079,"fUST",-1812.52075915,0.00019,2,"2025-05-03T21:10:34.079",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760601,1746306634089,"fUST",-400.0,0.00019006,2,"2025-05-03T21:10:34.089",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760603,1746306634098,"fUST",-400.0,0.00019006,2,"2025-05-03T21:10:34.098",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760605,1746306634108,"fUST",-400.0,0.00019006,2,"2025-05-03T21:10:34.108",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760607,1746306634117,"fUST",-400.0,0.00019006,2,"2025-05-03T21:10:34.117",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760609,1746306634127,"fUST",-400.0,0.00019007,2,"2025-05-03T21:10:34.127",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760610,1746306634137,"fUST",-400.0,0.00019007,2,"2025-05-03T21:10:34.137",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760612,1746306634146,"fUST",-400.0,0.00019007,2,"2025-05-03T21:10:34.146",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760614,1746306634156,"fUST",-538.07,0.00019007,2,"2025-05-03T21:10:34.156",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760616,1746306634166,"fUST",-400.0,0.00019007,2,"2025-05-03T21:10:34.166",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760618,1746306634176,"fUST",-400.0,0.00019007,2,"2025-05-03T21:10:34.176",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760620,1746306634185,"fUST",-400.0,0.00019009,2,"2025-05-03T21:10:34.185",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760622,1746306634195,"fUST",-400.0,0.00019009,2,"2025-05-03T21:10:34.195",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760636,1746306634328,"fUST",-400.0,0.00019009,2,"2025-05-03T21:10:34.328",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760637,1746306634338,"fUST",-400.0,0.00019009,2,"2025-05-03T21:10:34.338",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760638,1746306634347,"fUST",-400.0,0.00019009,2,"2025-05-03T21:10:34.347",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760639,1746306634357,"fUST",-400.0,0.00019009,2,"2025-05-03T21:10:34.357",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760641,1746306634367,"fUST",-445.16,0.00019009,2,"2025-05-03T21:10:34.367",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760643,1746306634376,"fUST",-400.0,0.00019009,2,"2025-05-03T21:10:34.376",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760644,1746306634385,"fUST",-400.0,0.0001901,2,"2025-05-03T21:10:34.385",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760646,1746306634395,"fUST",-400.0,0.0001901,2,"2025-05-03T21:10:34.395",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760648,1746306634405,"fUST",-602.05,0.0001901,2,"2025-05-03T21:10:34.405",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760650,1746306634414,"fUST",-400.0,0.0001901,2,"2025-05-03T21:10:34.414",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760652,1746306634423,"fUST",-474.36716167,0.0001901,2,"2025-05-03T21:10:34.423",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760654,1746306634432,"fUST",-500.0,0.00019172,2,"2025-05-03T21:10:34.432",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760656,1746306634442,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.442",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760658,1746306634452,"fUST",-503.00725853,0.00019173,2,"2025-05-03T21:10:34.452",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760660,1746306634461,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.461",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760662,1746306634471,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.471",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760664,1746306634481,"fUST",-507.46735921,0.00019173,2,"2025-05-03T21:10:34.481",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760666,1746306634495,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.495",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760668,1746306634504,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.504",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760671,1746306634520,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.520",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760673,1746306634536,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.536",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760675,1746306634546,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.546",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760677,1746306634556,"fUST",-500.52086097,0.00019173,2,"2025-05-03T21:10:34.556",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760679,1746306634566,"fUST",-644.42912598,0.00019173,2,"2025-05-03T21:10:34.566",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760681,1746306634576,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.576",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760683,1746306634586,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.586",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760685,1746306634596,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.596",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760687,1746306634606,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.606",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760690,1746306634615,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.615",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760691,1746306634625,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.625",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760694,1746306634636,"fUST",-500.82118358,0.00019173,2,"2025-05-03T21:10:34.636",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760696,1746306634646,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.646",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760698,1746306634656,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.656",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760700,1746306634666,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.666",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760702,1746306634676,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.676",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760704,1746306634685,"fUST",-532.52051751,0.00019173,2,"2025-05-03T21:10:34.685",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760706,1746306634695,"fUST",-501.63846269,0.00019173,2,"2025-05-03T21:10:34.695",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760708,1746306634705,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.705",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760710,1746306634715,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.715",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760711,1746306634725,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.725",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760713,1746306634735,"fUST",-504.36536091,0.00019173,2,"2025-05-03T21:10:34.735",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760715,1746306634745,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.745",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760717,1746306634754,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.754",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760719,1746306634764,"fUST",-620.92860114,0.00019173,2,"2025-05-03T21:10:34.764",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760721,1746306634774,"fUST",-501.18180168,0.00019173,2,"2025-05-03T21:10:34.774",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760723,1746306634783,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.783",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760726,1746306634794,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.794",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760728,1746306634804,"fUST",-611.68997418,0.00019173,2,"2025-05-03T21:10:34.804",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760730,1746306634814,"fUST",-501.70921141,0.00019173,2,"2025-05-03T21:10:34.814",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760731,1746306634824,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.824",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760733,1746306634835,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.835",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760734,1746306634845,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.845",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760735,1746306634854,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.854",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760736,1746306634864,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.864",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760737,1746306634874,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.874",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760738,1746306634883,"fUST",-502.79927213,0.00019173,2,"2025-05-03T21:10:34.883",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760739,1746306634894,"fUST",-501.60308311,0.00019173,2,"2025-05-03T21:10:34.894",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760740,1746306634904,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.904",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760741,1746306634914,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.914",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760742,1746306634924,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.924",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760743,1746306634934,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.934",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760744,1746306634944,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.944",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760745,1746306634954,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.954",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760747,1746306634964,"fUST",-521.06584164,0.00019173,2,"2025-05-03T21:10:34.964",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760748,1746306634973,"fUST",-500.0,0.00019173,2,"2025-05-03T21:10:34.973",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760749,1746306634982,"fUST",-500.0,0.00019177,2,"2025-05-03T21:10:34.982",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760750,1746306634993,"fUST",-500.0,0.00019178,2,"2025-05-03T21:10:34.993",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760751,1746306635003,"fUST",-364.71860684,0.00019178,2,"2025-05-03T21:10:35.003",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760752,1746306635012,"fUST",-500.0,0.00019178,2,"2025-05-03T21:10:35.012",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760753,1746306635021,"fUST",-500.0,0.00019178,2,"2025-05-03T21:10:35.021",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760754,1746306635031,"fUST",-500.0,0.00019178,2,"2025-05-03T21:10:35.031",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760755,1746306635041,"fUST",-500.0,0.00019178,2,"2025-05-03T21:10:35.041",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760756,1746306635050,"fUST",-202.865572,0.00019178,2,"2025-05-03T21:10:35.050",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760757,1746306635060,"fUST",-300.0,0.00019178,2,"2025-05-03T21:10:35.060",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760758,1746306635070,"fUST",-500.0,0.00019187,2,"2025-05-03T21:10:35.070",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760759,1746306635080,"fUST",-500.0,0.00019187,2,"2025-05-03T21:10:35.080",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760760,1746306635089,"fUST",-500.0,0.00019187,2,"2025-05-03T21:10:35.089",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760761,1746306635099,"fUST",-500.0,0.00019187,2,"2025-05-03T21:10:35.099",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760762,1746306635109,"fUST",-500.0,0.00019187,2,"2025-05-03T21:10:35.109",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760763,1746306635119,"fUST",-500.0,0.00019187,2,"2025-05-03T21:10:35.119",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760764,1746306635129,"fUST",-463.91601115,0.00019187,2,"2025-05-03T21:10:35.129",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760765,1746306635142,"fUST",-370000.0,0.00019188,2,"2025-05-03T21:10:35.142",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760766,1746306635152,"fUST",-400.0,0.0001928,2,"2025-05-03T21:10:35.152",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760767,1746306635162,"fUST",-400.0,0.0001928,2,"2025-05-03T21:10:35.162",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760768,1746306635172,"fUST",-400.0,0.0001928,2,"2025-05-03T21:10:35.172",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760769,1746306635182,"fUST",-400.0,0.0001928,2,"2025-05-03T21:10:35.182",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760770,1746306635191,"fUST",-400.0,0.00019281,2,"2025-05-03T21:10:35.191",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760771,1746306635201,"fUST",-400.0,0.00019281,2,"2025-05-03T21:10:35.201",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760772,1746306635211,"fUST",-400.0,0.00019281,2,"2025-05-03T21:10:35.211",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760773,1746306635220,"fUST",-400.0,0.00019281,2,"2025-05-03T21:10:35.220",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760774,1746306635229,"fUST",-400.0,0.00019281,2,"2025-05-03T21:10:35.229",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760775,1746306635239,"fUST",-400.0,0.00019283,2,"2025-05-03T21:10:35.239",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760776,1746306635248,"fUST",-400.0,0.00019283,2,"2025-05-03T21:10:35.248",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760777,1746306635258,"fUST",-400.0,0.00019283,2,"2025-05-03T21:10:35.258",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760778,1746306635268,"fUST",-400.0,0.00019283,2,"2025-05-03T21:10:35.268",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760779,1746306635278,"fUST",-400.0,0.00019283,2,"2025-05-03T21:10:35.278",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760781,1746306635287,"fUST",-400.0,0.00019283,2,"2025-05-03T21:10:35.287",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760782,1746306635297,"fUST",-445.16,0.00019283,2,"2025-05-03T21:10:35.297",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760783,1746306635306,"fUST",-528.84,0.00019283,2,"2025-05-03T21:10:35.306",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760784,1746306635316,"fUST",-308.84,0.00019284,2,"2025-05-03T21:10:35.316",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760785,1746306635325,"fUST",-400.0,0.00019284,2,"2025-05-03T21:10:35.325",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760786,1746306635334,"fUST",-602.05,0.00019284,2,"2025-05-03T21:10:35.334",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760787,1746306635344,"fUST",-400.0,0.00019284,2,"2025-05-03T21:10:35.344",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760788,1746306635353,"fUST",-151.0,0.00019329,2,"2025-05-03T21:10:35.353",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760789,1746306635363,"fUST",-151.0,0.00019329,2,"2025-05-03T21:10:35.363",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760790,1746306635372,"fUST",-1684.271131,0.00019329,2,"2025-05-03T21:10:35.372",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760791,1746306635382,"fUST",-1684.271131,0.00019329,2,"2025-05-03T21:10:35.382",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760792,1746306635391,"fUST",-100000.0,0.00019329,2,"2025-05-03T21:10:35.391",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760793,1746306635401,"fUST",-1000.0,0.00019452,2,"2025-05-03T21:10:35.401",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760794,1746306635411,"fUST",-400.0,0.00019554,2,"2025-05-03T21:10:35.411",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760795,1746306635420,"fUST",-400.0,0.00019554,2,"2025-05-03T21:10:35.420",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760796,1746306635429,"fUST",-161.85,0.00019554,2,"2025-05-03T21:10:35.429",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760797,1746306635439,"fUST",-386.9,0.00019554,2,"2025-05-03T21:10:35.439",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760798,1746306635449,"fUST",-400.0,0.00019555,2,"2025-05-03T21:10:35.449",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760799,1746306635458,"fUST",-400.0,0.00019555,2,"2025-05-03T21:10:35.458",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760800,1746306635467,"fUST",-400.0,0.00019555,2,"2025-05-03T21:10:35.467",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760801,1746306635477,"fUST",-400.0,0.00019555,2,"2025-05-03T21:10:35.477",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760802,1746306635486,"fUST",-400.0,0.00019555,2,"2025-05-03T21:10:35.486",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760803,1746306635500,"fUST",-400.0,0.00019557,2,"2025-05-03T21:10:35.500",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760804,1746306635510,"fUST",-400.0,0.00019557,2,"2025-05-03T21:10:35.510",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760805,1746306635520,"fUST",-400.0,0.00019557,2,"2025-05-03T21:10:35.520",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760806,1746306635532,"fUST",-400.0,0.00019557,2,"2025-05-03T21:10:35.532",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760807,1746306635543,"fUST",-400.0,0.00019557,2,"2025-05-03T21:10:35.543",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760808,1746306635553,"fUST",-400.0,0.00019557,2,"2025-05-03T21:10:35.553",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760809,1746306635563,"fUST",-445.16,0.00019557,2,"2025-05-03T21:10:35.563",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760810,1746306635575,"fUST",-602.05,0.00019558,2,"2025-05-03T21:10:35.575",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760811,1746306635589,"fUST",-400.0,0.00019558,2,"2025-05-03T21:10:35.589",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760812,1746306635599,"fUST",-1812.52075905,0.00019624,2,"2025-05-03T21:10:35.599",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760813,1746306635609,"fUST",-160.0,0.00019682,2,"2025-05-03T21:10:35.609",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760814,1746306635618,"fUST",-421.66712248,0.00019682,2,"2025-05-03T21:10:35.618",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760815,1746306635628,"fUST",-160.0,0.00019682,2,"2025-05-03T21:10:35.628",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760816,1746306635637,"fUST",-12601.56422439,0.00019682,2,"2025-05-03T21:10:35.637",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760817,1746306635648,"fUST",-160.0,0.00019682,2,"2025-05-03T21:10:35.648",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760818,1746306635658,"fUST",-160.0,0.00019682,2,"2025-05-03T21:10:35.658",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760819,1746306635667,"fUST",-841.47485993,0.00019682,2,"2025-05-03T21:10:35.667",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760820,1746306635677,"fUST",-151.0,0.00019818,2,"2025-05-03T21:10:35.677",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760821,1746306635687,"fUST",-420.0,0.00019821,2,"2025-05-03T21:10:35.687",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760822,1746306635697,"fUST",-420.0,0.00019821,2,"2025-05-03T21:10:35.697",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760823,1746306635707,"fUST",-400.0,0.00019828,2,"2025-05-03T21:10:35.707",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760824,1746306635717,"fUST",-400.0,0.00019828,2,"2025-05-03T21:10:35.717",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760825,1746306635727,"fUST",-400.0,0.00019829,2,"2025-05-03T21:10:35.727",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760826,1746306635736,"fUST",-487.05,0.00019829,2,"2025-05-03T21:10:35.736",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760827,1746306635746,"fUST",-400.0,0.00019829,2,"2025-05-03T21:10:35.746",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760828,1746306635755,"fUST",-319.14,0.00019829,2,"2025-05-03T21:10:35.755",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760829,1746306635764,"fUST",-400.0,0.00019829,2,"2025-05-03T21:10:35.764",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760830,1746306635774,"fUST",-400.0,0.00019831,2,"2025-05-03T21:10:35.774",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760831,1746306635783,"fUST",-400.0,0.00019831,2,"2025-05-03T21:10:35.783",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760832,1746306635793,"fUST",-400.0,0.00019831,2,"2025-05-03T21:10:35.793",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760833,1746306635802,"fUST",-368.85,0.00019831,2,"2025-05-03T21:10:35.802",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760834,1746306635812,"fUST",-400.0,0.00019831,2,"2025-05-03T21:10:35.812",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760835,1746306635821,"fUST",-400.0,0.00019831,2,"2025-05-03T21:10:35.821",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760836,1746306635831,"fUST",-445.16,0.00019831,2,"2025-05-03T21:10:35.831",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760837,1746306635840,"fUST",-602.05,0.00019832,2,"2025-05-03T21:10:35.840",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760838,1746306635849,"fUST",-400.0,0.00019832,2,"2025-05-03T21:10:35.849",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760839,1746306635860,"fUST",-1680.0,0.00019918,2,"2025-05-03T21:10:35.860",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760840,1746306635870,"fUST",-2000.0,0.0002,4,"2025-05-03T21:10:35.870",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760841,1746306635879,"fUST",-400.0,0.00020102,2,"2025-05-03T21:10:35.879",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760842,1746306635889,"fUST",-400.0,0.00020102,2,"2025-05-03T21:10:35.889",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760843,1746306635899,"fUST",-400.0,0.00020103,2,"2025-05-03T21:10:35.899",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760844,1746306635909,"fUST",-400.0,0.00020103,2,"2025-05-03T21:10:35.909",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760845,1746306635919,"fUST",-400.0,0.00020103,2,"2025-05-03T21:10:35.919",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760846,1746306635928,"fUST",-400.0,0.00020105,2,"2025-05-03T21:10:35.928",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760847,1746306635938,"fUST",-400.0,0.00020105,2,"2025-05-03T21:10:35.938",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760848,1746306635947,"fUST",-400.0,0.00020105,2,"2025-05-03T21:10:35.947",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760849,1746306635957,"fUST",-374.6,0.00020105,2,"2025-05-03T21:10:35.957",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760850,1746306635967,"fUST",-400.0,0.00020105,2,"2025-05-03T21:10:35.967",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760851,1746306635976,"fUST",-445.16,0.00020105,2,"2025-05-03T21:10:35.976",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760852,1746306635985,"fUST",-602.05,0.00020106,2,"2025-05-03T21:10:35.985",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760853,1746306635995,"fUST",-400.0,0.00020106,2,"2025-05-03T21:10:35.995",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760854,1746306636004,"fUST",-754.15366066,0.00020274,2,"2025-05-03T21:10:36.004",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760855,1746306636013,"fUST",-1812.52075905,0.00020348,3,"2025-05-03T21:10:36.013",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760856,1746306636023,"fUST",-400.0,0.00020376,2,"2025-05-03T21:10:36.023",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760857,1746306636033,"fUST",-241.18,0.00020376,2,"2025-05-03T21:10:36.033",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760858,1746306636042,"fUST",-400.0,0.00020377,2,"2025-05-03T21:10:36.042",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760859,1746306636051,"fUST",-400.0,0.00020377,2,"2025-05-03T21:10:36.051",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760860,1746306636060,"fUST",-400.0,0.00020377,2,"2025-05-03T21:10:36.060",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760861,1746306636070,"fUST",-400.0,0.00020379,2,"2025-05-03T21:10:36.070",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760862,1746306636079,"fUST",-400.0,0.00020379,2,"2025-05-03T21:10:36.079",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760863,1746306636088,"fUST",-400.0,0.00020379,2,"2025-05-03T21:10:36.088",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760864,1746306636099,"fUST",-279.55,0.00020379,2,"2025-05-03T21:10:36.099",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760865,1746306636108,"fUST",-445.16,0.00020379,2,"2025-05-03T21:10:36.108",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760866,1746306636120,"fUST",-602.05,0.0002038,2,"2025-05-03T21:10:36.120",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760867,1746306636129,"fUST",-400.0,0.0002038,2,"2025-05-03T21:10:36.129",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760868,1746306636140,"fUST",-151.53751,0.00020548,2,"2025-05-03T21:10:36.140",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760869,1746306636149,"fUST",-400.0,0.0002065,2,"2025-05-03T21:10:36.149",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760870,1746306636158,"fUST",-241.0,0.00020651,2,"2025-05-03T21:10:36.158",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760871,1746306636168,"fUST",-174.6,0.00020651,2,"2025-05-03T21:10:36.168",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760872,1746306636177,"fUST",-400.0,0.00020651,2,"2025-05-03T21:10:36.177",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760873,1746306636187,"fUST",-383.66,0.00020653,2,"2025-05-03T21:10:36.187",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760874,1746306636196,"fUST",-400.0,0.00020653,2,"2025-05-03T21:10:36.196",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760875,1746306636206,"fUST",-400.0,0.00020653,2,"2025-05-03T21:10:36.206",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760876,1746306636215,"fUST",-445.16,0.00020653,2,"2025-05-03T21:10:36.215",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760877,1746306636224,"fUST",-602.05,0.00020654,2,"2025-05-03T21:10:36.224",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760878,1746306636233,"fUST",-400.0,0.00020654,2,"2025-05-03T21:10:36.233",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760879,1746306636242,"fUST",-151.0,0.00020733,2,"2025-05-03T21:10:36.242",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760880,1746306636254,"fUST",-151.0,0.00020733,2,"2025-05-03T21:10:36.254",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760881,1746306636263,"fUST",-600.0,0.00020822,2,"2025-05-03T21:10:36.263",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760882,1746306636272,"fUST",-400.0,0.00020924,2,"2025-05-03T21:10:36.272",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760883,1746306636281,"fUST",-400.0,0.00020925,2,"2025-05-03T21:10:36.281",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760884,1746306636290,"fUST",-3094.59507372,0.00020926,2,"2025-05-03T21:10:36.290",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760885,1746306636300,"fUST",-400.0,0.00020927,2,"2025-05-03T21:10:36.300",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760886,1746306636310,"fUST",-400.0,0.00020927,2,"2025-05-03T21:10:36.310",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760887,1746306636319,"fUST",-445.16,0.00020927,2,"2025-05-03T21:10:36.319",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760888,1746306636329,"fUST",-602.05,0.00020928,2,"2025-05-03T21:10:36.329",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760889,1746306636338,"fUST",-400.0,0.00020928,2,"2025-05-03T21:10:36.338",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760890,1746306636347,"fUST",-155.0,0.00021,2,"2025-05-03T21:10:36.347",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760891,1746306636357,"fUST",-157.6,0.00021,2,"2025-05-03T21:10:36.357",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760892,1746306636366,"fUST",-467.3674886,0.00021003,2,"2025-05-03T21:10:36.366",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760893,1746306636375,"fUST",-1684.271131,0.00021007,2,"2025-05-03T21:10:36.375",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760894,1746306636384,"fUST",-1684.271131,0.00021007,2,"2025-05-03T21:10:36.384",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760895,1746306636393,"fUST",-1812.52075905,0.00021072,4,"2025-05-03T21:10:36.393",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760896,1746306636402,"fUST",-151.0,0.000211,2,"2025-05-03T21:10:36.402",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760897,1746306636412,"fUST",-576.90479885,0.000211,7,"2025-05-03T21:10:36.412",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760898,1746306636421,"fUST",-550.0520518,0.00021133,2,"2025-05-03T21:10:36.421",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760899,1746306636431,"fUST",-151.0,0.00021187,2,"2025-05-03T21:10:36.431",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760900,1746306636440,"fUST",-400.0,0.00021198,2,"2025-05-03T21:10:36.440",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760901,1746306636449,"fUST",-400.0,0.00021199,2,"2025-05-03T21:10:36.449",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760902,1746306636459,"fUST",-1599.64,0.000212,2,"2025-05-03T21:10:36.459",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760903,1746306636468,"fUST",-400.0,0.00021201,2,"2025-05-03T21:10:36.468",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760904,1746306636491,"fUST",-400.0,0.00021201,2,"2025-05-03T21:10:36.491",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760905,1746306636501,"fUST",-445.16,0.00021201,2,"2025-05-03T21:10:36.501",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760906,1746306636511,"fUST",-602.05,0.00021202,2,"2025-05-03T21:10:36.511",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760907,1746306636521,"fUST",-400.0,0.00021202,2,"2025-05-03T21:10:36.521",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760908,1746306636531,"fUST",-151.0,0.00021285,2,"2025-05-03T21:10:36.531",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760909,1746306636541,"fUST",-151.0,0.00021285,2,"2025-05-03T21:10:36.541",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760910,1746306636550,"fUST",-179.89467565,0.00021285,2,"2025-05-03T21:10:36.550",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760911,1746306636560,"fUST",-207.4,0.00021285,2,"2025-05-03T21:10:36.560",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760912,1746306636570,"fUST",-1221.24007102,0.00021348,2,"2025-05-03T21:10:36.570",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760913,1746306636581,"fUST",-14000.38938,0.0002146,2,"2025-05-03T21:10:36.581",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760914,1746306636591,"fUST",-12500.0,0.00021461,2,"2025-05-03T21:10:36.591",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760915,1746306636602,"fUST",-4104.28264611,0.0002147,2,"2025-05-03T21:10:36.602",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760919,1746306638589,"fUST",-400.0,0.00018732,2,"2025-05-03T21:10:38.589",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760921,1746306638599,"fUST",-400.0,0.00019006,2,"2025-05-03T21:10:38.599",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760923,1746306638609,"fUST",-400.0,0.0001928,2,"2025-05-03T21:10:38.609",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760925,1746306638619,"fUST",-289.47245543,0.00019554,2,"2025-05-03T21:10:38.619",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760927,1746306638629,"fUST",-8395.71735389,0.0002147,2,"2025-05-03T21:10:38.629",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760928,1746306638639,"fUST",-400.0,0.00021472,2,"2025-05-03T21:10:38.639",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760929,1746306638649,"fUST",-400.0,0.00021473,2,"2025-05-03T21:10:38.649",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760930,1746306638659,"fUST",-400.0,0.00021475,2,"2025-05-03T21:10:38.659",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760931,1746306638669,"fUST",-400.0,0.00021475,2,"2025-05-03T21:10:38.669",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760932,1746306638679,"fUST",-445.16,0.00021475,2,"2025-05-03T21:10:38.679",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760933,1746306638689,"fUST",-602.05,0.00021476,2,"2025-05-03T21:10:38.689",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760934,1746306638698,"fUST",-400.0,0.00021476,2,"2025-05-03T21:10:38.698",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760935,1746306638708,"fUST",-12500.0,0.00021479,2,"2025-05-03T21:10:38.708",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760936,1746306638718,"fUST",-12500.0,0.00021488,2,"2025-05-03T21:10:38.718",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760937,1746306638728,"fUST",-151.0,0.00021488,2,"2025-05-03T21:10:38.728",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760938,1746306638737,"fUST",-151.0,0.00021488,2,"2025-05-03T21:10:38.737",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760939,1746306638747,"fUST",-1684.271131,0.00021488,2,"2025-05-03T21:10:38.747",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760940,1746306638756,"fUST",-1684.271131,0.00021488,2,"2025-05-03T21:10:38.756",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760941,1746306638766,"fUST",-12500.0,0.00021496,2,"2025-05-03T21:10:38.766",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760942,1746306638775,"fUST",-12500.0,0.00021505,2,"2025-05-03T21:10:38.775",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760943,1746306638785,"fUST",-7769.30500053,0.00021514,2,"2025-05-03T21:10:38.785",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760944,1746306638797,"fUST",-2992.2087682,0.00021514,2,"2025-05-03T21:10:38.797",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359760997,1746306641002,"fUST",-1485.00000009,0.00021514,2,"2025-05-03T21:10:41.002",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761459,1746306645520,"fUST",-253.48623118,0.00021514,2,"2025-05-03T21:10:45.520",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761461,1746306645530,"fUST",-4551.93225198,0.00021514,2,"2025-05-03T21:10:45.530",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761463,1746306645542,"fUST",-400.0,0.00021746,2,"2025-05-03T21:10:45.542",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761465,1746306645552,"fUST",-400.0,0.00021747,2,"2025-05-03T21:10:45.552",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761467,1746306645562,"fUST",-400.0,0.00021749,2,"2025-05-03T21:10:45.562",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761469,1746306645573,"fUST",-538.85,0.00021749,2,"2025-05-03T21:10:45.573",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761472,1746306645583,"fUST",-445.16,0.00021749,2,"2025-05-03T21:10:45.583",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761474,1746306645592,"fUST",-602.05,0.0002175,2,"2025-05-03T21:10:45.592",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761477,1746306645602,"fUST",-400.0,0.0002175,2,"2025-05-03T21:10:45.602",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761480,1746306645612,"fUST",-1812.52075905,0.00021797,6,"2025-05-03T21:10:45.612",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761482,1746306645621,"fUST",-160.0,0.00021917,2,"2025-05-03T21:10:45.621",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761484,1746306645630,"fUST",-500.0,0.00021917,2,"2025-05-03T21:10:45.630",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761487,1746306645639,"fUST",-500.0,0.00021917,2,"2025-05-03T21:10:45.639",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761490,1746306645648,"fUST",-151.0,0.00021918,2,"2025-05-03T21:10:45.648",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761493,1746306645658,"fUST",-151.0,0.00021918,2,"2025-05-03T21:10:45.658",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761495,1746306645667,"fUST",-151.0,0.00021918,2,"2025-05-03T21:10:45.667",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761498,1746306645677,"fUST",-151.0,0.00022,7,"2025-05-03T21:10:45.677",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761501,1746306645686,"fUST",-151.0,0.00022,2,"2025-05-03T21:10:45.686",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761504,1746306645695,"fUST",-151.0,0.00022,2,"2025-05-03T21:10:45.695",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761507,1746306645704,"fUST",-2000.0,0.00022,4,"2025-05-03T21:10:45.704",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761509,1746306645714,"fUST",-559.929046,0.00022015,15,"2025-05-03T21:10:45.714",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761511,1746306645723,"fUST",-400.0,0.0002202,2,"2025-05-03T21:10:45.723",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761513,1746306645732,"fUST",-400.0,0.00022021,2,"2025-05-03T21:10:45.732",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761514,1746306645741,"fUST",-400.0,0.00022023,2,"2025-05-03T21:10:45.741",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761516,1746306645751,"fUST",-445.16,0.00022023,2,"2025-05-03T21:10:45.751",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761519,1746306645760,"fUST",-602.05,0.00022024,2,"2025-05-03T21:10:45.760",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761521,1746306645770,"fUST",-400.0,0.00022024,2,"2025-05-03T21:10:45.770",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761522,1746306645779,"fUST",-1684.271131,0.00022026,2,"2025-05-03T21:10:45.779",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761524,1746306645788,"fUST",-1684.271131,0.00022026,2,"2025-05-03T21:10:45.788",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761526,1746306645798,"fUST",-465.11837443,0.00022053,2,"2025-05-03T21:10:45.798",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761528,1746306645808,"fUST",-400.0,0.00022294,2,"2025-05-03T21:10:45.808",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761529,1746306645817,"fUST",-400.0,0.00022295,2,"2025-05-03T21:10:45.817",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761530,1746306645826,"fUST",-400.0,0.00022297,2,"2025-05-03T21:10:45.826",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761531,1746306645835,"fUST",-445.16,0.00022297,2,"2025-05-03T21:10:45.835",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761532,1746306645844,"fUST",-602.05,0.00022298,2,"2025-05-03T21:10:45.844",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761533,1746306645853,"fUST",-400.0,0.00022298,2,"2025-05-03T21:10:45.853",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761534,1746306645863,"fUST",-900.0,0.00022466,2,"2025-05-03T21:10:45.863",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761535,1746306645872,"fUST",-1812.52075905,0.00022521,7,"2025-05-03T21:10:45.872",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761536,1746306645881,"fUST",-151.0,0.00022556,2,"2025-05-03T21:10:45.881",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761537,1746306645891,"fUST",-400.0,0.00022568,2,"2025-05-03T21:10:45.891",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761538,1746306645900,"fUST",-238.4,0.00022569,2,"2025-05-03T21:10:45.900",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761539,1746306645909,"fUST",-260.26,0.00022571,2,"2025-05-03T21:10:45.909",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761540,1746306645918,"fUST",-445.16,0.00022571,2,"2025-05-03T21:10:45.918",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761541,1746306645928,"fUST",-602.05,0.00022572,2,"2025-05-03T21:10:45.928",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761542,1746306645938,"fUST",-400.0,0.00022572,2,"2025-05-03T21:10:45.938",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761543,1746306645947,"fUST",-202.865572,0.00022603,2,"2025-05-03T21:10:45.947",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761544,1746306645956,"fUST",-151.0,0.00022654,2,"2025-05-03T21:10:45.956",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761545,1746306645966,"fUST",-215.0738,0.00022654,2,"2025-05-03T21:10:45.966",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761546,1746306645975,"fUST",-635.0,0.000227,2,"2025-05-03T21:10:45.975",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761547,1746306645984,"fUST",-151.0,0.000228,6,"2025-05-03T21:10:45.984",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761548,1746306645996,"fUST",-264.02,0.00022842,2,"2025-05-03T21:10:45.996",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761549,1746306646005,"fUST",-445.16,0.00022845,2,"2025-05-03T21:10:46.005",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761551,1746306646014,"fUST",-7605.47956515,0.00022846,3,"2025-05-03T21:10:46.014",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761553,1746306646024,"fUST",-602.05,0.00022846,2,"2025-05-03T21:10:46.024",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761555,1746306646034,"fUST",-528.53431394,0.00022846,2,"2025-05-03T21:10:46.034",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761557,1746306646043,"fUST",-250.0,0.00022922,2,"2025-05-03T21:10:46.043",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761559,1746306646052,"fUST",-151.0,0.00023,7,"2025-05-03T21:10:46.052",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761561,1746306646061,"fUST",-445.16,0.00023119,2,"2025-05-03T21:10:46.061",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761563,1746306646071,"fUST",-602.05,0.0002312,2,"2025-05-03T21:10:46.071",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761565,1746306646081,"fUST",-293.13,0.00023136,2,"2025-05-03T21:10:46.081",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761567,1746306646090,"fUST",-150.595,0.00023136,2,"2025-05-03T21:10:46.090",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761569,1746306646099,"fUST",-465.00591872,0.00023156,2,"2025-05-03T21:10:46.099",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761571,1746306646109,"fUST",-204.203,0.0002324,2,"2025-05-03T21:10:46.109",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761573,1746306646118,"fUST",-250.0,0.0002324,2,"2025-05-03T21:10:46.118",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761576,1746306646127,"fUST",-249.539,0.0002324,2,"2025-05-03T21:10:46.127",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761579,1746306646136,"fUST",-256.71,0.0002324,2,"2025-05-03T21:10:46.136",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761581,1746306646146,"fUST",-218.335,0.0002324,2,"2025-05-03T21:10:46.146",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761583,1746306646155,"fUST",-563.809,0.0002324,2,"2025-05-03T21:10:46.155",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761585,1746306646164,"fUST",-2248.0,0.0002324,2,"2025-05-03T21:10:46.164",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761587,1746306646173,"fUST",-712.059,0.0002324,2,"2025-05-03T21:10:46.173",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761589,1746306646182,"fUST",-1812.52075905,0.00023245,8,"2025-05-03T21:10:46.182",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761591,1746306646192,"fUST",-160.0,0.00023287,2,"2025-05-03T21:10:46.192",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761593,1746306646201,"fUST",-445.16,0.00023393,2,"2025-05-03T21:10:46.201",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761595,1746306646211,"fUST",-602.05,0.00023394,2,"2025-05-03T21:10:46.211",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761597,1746306646220,"fUST",-151.0,0.000234,9,"2025-05-03T21:10:46.220",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761599,1746306646229,"fUST",-151.0,0.000236,7,"2025-05-03T21:10:46.229",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761601,1746306646239,"fUST",-151.0,0.000236,8,"2025-05-03T21:10:46.239",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761603,1746306646248,"fUST",-445.16,0.00023667,2,"2025-05-03T21:10:46.248",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761605,1746306646257,"fUST",-602.05,0.00023668,2,"2025-05-03T21:10:46.257",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761607,1746306646266,"fUST",-976.43995266,0.000239,2,"2025-05-03T21:10:46.266",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761609,1746306646275,"fUST",-151.0,0.00023925,2,"2025-05-03T21:10:46.275",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761611,1746306646284,"fUST",-445.16,0.00023941,2,"2025-05-03T21:10:46.284",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761613,1746306646293,"fUST",-602.05,0.00023942,2,"2025-05-03T21:10:46.293",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761615,1746306646302,"fUST",-1684.271131,0.00023951,2,"2025-05-03T21:10:46.302",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761617,1746306646311,"fUST",-1684.271131,0.00023951,2,"2025-05-03T21:10:46.311",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761619,1746306646321,"fUST",-151.0,0.00023952,7,"2025-05-03T21:10:46.321",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761621,1746306646331,"fUST",-151.0,0.00023952,2,"2025-05-03T21:10:46.331",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761623,1746306646341,"fUST",-151.0,0.00023952,2,"2025-05-03T21:10:46.341",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761625,1746306646352,"fUST",-1000.0,0.00023952,2,"2025-05-03T21:10:46.352",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761627,1746306646361,"fUST",-1000.0,0.00023952,2,"2025-05-03T21:10:46.361",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761629,1746306646370,"fUST",-1000.0,0.00023952,2,"2025-05-03T21:10:46.370",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761631,1746306646379,"fUST",-276.51039253,0.00023952,2,"2025-05-03T21:10:46.379",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761633,1746306646390,"fUST",-1000.0,0.00023952,2,"2025-05-03T21:10:46.390",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761635,1746306646399,"fUST",-1000.0,0.00023952,2,"2025-05-03T21:10:46.399",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761637,1746306646408,"fUST",-1000.0,0.00023952,2,"2025-05-03T21:10:46.408",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761639,1746306646417,"fUST",-1000.0,0.00023952,2,"2025-05-03T21:10:46.417",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761641,1746306646426,"fUST",-1000.0,0.00023952,2,"2025-05-03T21:10:46.426",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761643,1746306646435,"fUST",-1000.0,0.00023952,2,"2025-05-03T21:10:46.435",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761645,1746306646445,"fUST",-1000.0,0.00023952,2,"2025-05-03T21:10:46.445",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761647,1746306646454,"fUST",-1000.0,0.00023952,2,"2025-05-03T21:10:46.454",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761649,1746306646464,"fUST",-1812.52075905,0.00023969,10,"2025-05-03T21:10:46.464",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761652,1746306646473,"fUST",-500.0,0.00023973,2,"2025-05-03T21:10:46.473",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761653,1746306646482,"fUST",-2000.0,0.00024,4,"2025-05-03T21:10:46.482",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761655,1746306646495,"fUST",-151.0,0.00024023,2,"2025-05-03T21:10:46.495",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761657,1746306646504,"fUST",-207.4,0.00024023,2,"2025-05-03T21:10:46.504",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761659,1746306646513,"fUST",-151.0,0.000241,9,"2025-05-03T21:10:46.513",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761661,1746306646522,"fUST",-151.0,0.000241,6,"2025-05-03T21:10:46.522",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761664,1746306646531,"fUST",-151.0,0.000241,10,"2025-05-03T21:10:46.531",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761666,1746306646542,"fUST",-11885.80086237,0.00024109,2,"2025-05-03T21:10:46.542",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761684,1746306646706,"fUST",-279.208,0.00023005,15,"2025-05-03T21:10:46.706",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761686,1746306646716,"fUST",-3438.68690876,0.00024109,2,"2025-05-03T21:10:46.716",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761688,1746306646728,"fUST",-6139.18897739,0.00024109,2,"2025-05-03T21:10:46.728",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761703,1746306646869,"fUST",-43754.49793989,0.00024109,2,"2025-05-03T21:10:46.869",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761704,1746306646878,"fUST",-155.761225,0.00024109,7,"2025-05-03T21:10:46.878",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761705,1746306646887,"fUST",-151.0,0.00024109,7,"2025-05-03T21:10:46.887",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761706,1746306646897,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:46.897",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761708,1746306646906,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:46.906",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761709,1746306646916,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:46.916",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761710,1746306646925,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:46.925",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761711,1746306646935,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:46.935",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761712,1746306646944,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:46.944",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761713,1746306646953,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:46.953",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761714,1746306646962,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:46.962",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761715,1746306646971,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:46.971",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761716,1746306646980,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:46.980",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761717,1746306646989,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:46.989",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761718,1746306646999,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:46.999",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761719,1746306647008,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:47.008",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761720,1746306647018,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:47.018",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761721,1746306647028,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:47.028",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761722,1746306647037,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:47.037",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761723,1746306647046,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:47.046",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761724,1746306647056,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:47.056",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761725,1746306647065,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:47.065",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761726,1746306647075,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:47.075",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761727,1746306647085,"fUST",-725.62,0.00024109,2,"2025-05-03T21:10:47.085",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761728,1746306647094,"fUST",-1200.0,0.0002411,2,"2025-05-03T21:10:47.094",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761729,1746306647104,"fUST",-1033.82366461,0.00024181,2,"2025-05-03T21:10:47.104",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761730,1746306647113,"fUST",-725.62,0.00024215,2,"2025-05-03T21:10:47.113",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761731,1746306647123,"fUST",-445.16,0.00024215,2,"2025-05-03T21:10:47.123",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761732,1746306647132,"fUST",-602.05,0.00024216,2,"2025-05-03T21:10:47.132",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761733,1746306647141,"fUST",-1221.24007102,0.00024336,2,"2025-05-03T21:10:47.141",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761734,1746306647151,"fUST",-33894.47360926,0.00024404,2,"2025-05-03T21:10:47.151",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761735,1746306647162,"fUST",-725.62,0.00024489,2,"2025-05-03T21:10:47.162",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761736,1746306647172,"fUST",-445.16,0.00024489,2,"2025-05-03T21:10:47.172",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761737,1746306647181,"fUST",-602.05,0.0002449,2,"2025-05-03T21:10:47.181",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761738,1746306647190,"fUST",-1000.0,0.00024521,2,"2025-05-03T21:10:47.190",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761740,1746306647199,"fUST",-841.47485993,0.000246,3,"2025-05-03T21:10:47.199",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761741,1746306647209,"fUST",-160.0,0.000246,3,"2025-05-03T21:10:47.209",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761743,1746306647218,"fUST",-160.0,0.000246,3,"2025-05-03T21:10:47.218",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761745,1746306647227,"fUST",-421.66712248,0.000246,3,"2025-05-03T21:10:47.227",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761747,1746306647237,"fUST",-182.16284668,0.000246,3,"2025-05-03T21:10:47.237",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761748,1746306647247,"fUST",-1684.271131,0.000246,2,"2025-05-03T21:10:47.247",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761750,1746306647256,"fUST",-1684.271131,0.000246,2,"2025-05-03T21:10:47.256",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761751,1746306647265,"fUST",-160.0,0.000246,3,"2025-05-03T21:10:47.265",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761752,1746306647273,"fUST",-160.0,0.000246,3,"2025-05-03T21:10:47.273",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761753,1746306647283,"fUST",-12601.56422439,0.000246,3,"2025-05-03T21:10:47.283",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761754,1746306647293,"fUST",-171.26004058,0.0002465,2,"2025-05-03T21:10:47.293",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761755,1746306647302,"fUST",-203800.15055908,0.00024651,2,"2025-05-03T21:10:47.302",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761756,1746306647312,"fUST",-14606.73556162,0.00024651,2,"2025-05-03T21:10:47.312",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761757,1746306647321,"fUST",-413.95821272,0.00024651,2,"2025-05-03T21:10:47.321",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761758,1746306647330,"fUST",-155.615552,0.00024651,7,"2025-05-03T21:10:47.330",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761759,1746306647340,"fUST",-151.0,0.00024651,7,"2025-05-03T21:10:47.340",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761760,1746306647350,"fUST",-151.0,0.00024651,2,"2025-05-03T21:10:47.350",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761761,1746306647359,"fUST",-151.0,0.00024651,2,"2025-05-03T21:10:47.359",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761762,1746306647368,"fUST",-1684.271131,0.00024651,2,"2025-05-03T21:10:47.368",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761763,1746306647377,"fUST",-1684.271131,0.00024651,2,"2025-05-03T21:10:47.377",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761764,1746306647386,"fUST",-1000.0,0.00024652,2,"2025-05-03T21:10:47.386",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761765,1746306647395,"fUST",-1000.0,0.00024652,2,"2025-05-03T21:10:47.395",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761766,1746306647404,"fUST",-1000.0,0.00024652,2,"2025-05-03T21:10:47.404",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761767,1746306647414,"fUST",-196.16814937,0.00024652,2,"2025-05-03T21:10:47.414",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761768,1746306647423,"fUST",-701.55683969,0.00024652,2,"2025-05-03T21:10:47.423",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761769,1746306647432,"fUST",-1000.0,0.00024652,2,"2025-05-03T21:10:47.432",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761770,1746306647442,"fUST",-161.30616286,0.00024652,2,"2025-05-03T21:10:47.442",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761771,1746306647451,"fUST",-1000.0,0.00024652,2,"2025-05-03T21:10:47.451",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761772,1746306647461,"fUST",-1000.0,0.00024652,2,"2025-05-03T21:10:47.461",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761773,1746306647471,"fUST",-505.44058734,0.00024652,2,"2025-05-03T21:10:47.471",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761774,1746306647480,"fUST",-541.37227278,0.00024652,2,"2025-05-03T21:10:47.480",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761775,1746306647489,"fUST",-1000.0,0.00024652,2,"2025-05-03T21:10:47.489",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761776,1746306647501,"fUST",-504.40928473,0.00024652,2,"2025-05-03T21:10:47.501",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761777,1746306647510,"fUST",-1000.0,0.00024652,2,"2025-05-03T21:10:47.510",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761778,1746306647520,"fUST",-1000.0,0.00024652,2,"2025-05-03T21:10:47.520",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761779,1746306647530,"fUST",-407.41112909,0.00024652,2,"2025-05-03T21:10:47.530",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761780,1746306647541,"fUST",-525.97118348,0.00024652,2,"2025-05-03T21:10:47.541",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761781,1746306647550,"fUST",-503.0343708,0.00024652,2,"2025-05-03T21:10:47.550",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761782,1746306647559,"fUST",-921.87288032,0.00024652,2,"2025-05-03T21:10:47.559",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761783,1746306647569,"fUST",-1000.0,0.00024652,2,"2025-05-03T21:10:47.569",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761784,1746306647579,"fUST",-1045.85619799,0.00024652,2,"2025-05-03T21:10:47.579",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761785,1746306647589,"fUST",-1000.0,0.00024652,2,"2025-05-03T21:10:47.589",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761786,1746306647599,"fUST",-1000.0,0.00024652,2,"2025-05-03T21:10:47.599",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761787,1746306647608,"fUST",-1005.23910651,0.00024652,2,"2025-05-03T21:10:47.608",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761788,1746306647617,"fUST",-1003.70540492,0.00024652,2,"2025-05-03T21:10:47.617",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761789,1746306647626,"fUST",-1000.0,0.00024652,2,"2025-05-03T21:10:47.626",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761790,1746306647635,"fUST",-160.0,0.00024657,2,"2025-05-03T21:10:47.635",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761791,1746306647645,"fUST",-150.0,0.00024658,2,"2025-05-03T21:10:47.645",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761792,1746306647655,"fUST",-380.0,0.00024658,2,"2025-05-03T21:10:47.655",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761793,1746306647665,"fUST",-1812.52075905,0.00024693,11,"2025-05-03T21:10:47.665",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761794,1746306647675,"fUST",-725.84581019,0.00024763,2,"2025-05-03T21:10:47.675",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761795,1746306647684,"fUST",-445.35,0.00024763,2,"2025-05-03T21:10:47.684",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761796,1746306647694,"fUST",-602.15,0.00024764,2,"2025-05-03T21:10:47.694",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761797,1746306647703,"fUST",-2043.0,0.000248,2,"2025-05-03T21:10:47.703",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761798,1746306647712,"fUST",-150.0,0.000248,5,"2025-05-03T21:10:47.712",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761799,1746306647722,"fUST",-815.70304896,0.000248,2,"2025-05-03T21:10:47.722",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761800,1746306647731,"fUST",-500.0,0.00024899,2,"2025-05-03T21:10:47.731",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761801,1746306647740,"fUST",-160.0,0.00024899,2,"2025-05-03T21:10:47.740",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761802,1746306647750,"fUST",-151.0,0.000249,7,"2025-05-03T21:10:47.750",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761803,1746306647759,"fUST",-151.0,0.000249,7,"2025-05-03T21:10:47.759",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761804,1746306647768,"fUST",-151.0,0.000249,2,"2025-05-03T21:10:47.768",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761805,1746306647777,"fUST",-151.0,0.000249,2,"2025-05-03T21:10:47.777",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761806,1746306647787,"fUST",-151.0,0.000249,2,"2025-05-03T21:10:47.787",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761807,1746306647796,"fUST",-151.0,0.000249,2,"2025-05-03T21:10:47.796",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761808,1746306647806,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.806",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761809,1746306647815,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.815",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761810,1746306647825,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.825",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761811,1746306647834,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.834",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761812,1746306647843,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.843",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761813,1746306647853,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.853",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761814,1746306647862,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.862",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761815,1746306647871,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.871",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761816,1746306647881,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.881",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761817,1746306647890,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.890",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761818,1746306647899,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.899",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761819,1746306647909,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.909",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761820,1746306647918,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.918",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761821,1746306647928,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.928",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761823,1746306647937,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.937",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761825,1746306647946,"fUST",-1025.02,0.000249,31,"2025-05-03T21:10:47.946",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761826,1746306647955,"fUST",-26629.57483783,0.000249,2,"2025-05-03T21:10:47.955",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761831,1746306688575,"fUST",200.0,0.00018635,10,"2025-05-03T21:11:28.575",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761832,1746306688931,"fUST",200.0,0.00018635,10,"2025-05-03T21:11:28.931",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761833,1746306689465,"fUST",191.959836,0.00018635,10,"2025-05-03T21:11:29.465",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761907,1746307642119,"fUST",-165.996417,0.00018065,2,"2025-05-03T21:27:22.119",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761908,1746307642141,"fUST",-250.0,0.00018069,2,"2025-05-03T21:27:22.141",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761909,1746307642162,"fUST",-1000.0,0.00018069,2,"2025-05-03T21:27:22.162",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761910,1746307642183,"fUST",-400.0,0.00018459,2,"2025-05-03T21:27:22.183",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761911,1746307642203,"fUST",-454.23698528,0.00018534,2,"2025-05-03T21:27:22.203",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761917,1746307719991,"fUST",250.0,0.000179,2,"2025-05-03T21:28:39.991",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761921,1746307773981,"fUST",1000.0,0.000179,2,"2025-05-03T21:29:33.981",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761924,1746307812119,"fUST",250.0,0.000179,2,"2025-05-03T21:30:12.119",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761925,1746307812708,"fUST",-250.0,0.00018,2,"2025-05-03T21:30:12.708",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761933,1746307831786,"fUST",-202.27301572,0.00018,2,"2025-05-03T21:30:31.786",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761934,1746307831796,"fUST",-174.16373671,0.000185,2,"2025-05-03T21:30:31.796",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761936,1746307831806,"fUST",-772.62344515,0.00018534,2,"2025-05-03T21:30:31.806",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761939,1746307831816,"fUST",-616.7995771,0.00018573,2,"2025-05-03T21:30:31.816",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761940,1746307831825,"fUST",-151.0,0.00018621,2,"2025-05-03T21:30:31.825",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761941,1746307831834,"fUST",-179.97,0.00018625,3,"2025-05-03T21:30:31.834",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761942,1746307831843,"fUST",-539.95,0.00018625,3,"2025-05-03T21:30:31.843",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761943,1746307831853,"fUST",-400.0,0.00018631,2,"2025-05-03T21:30:31.853",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761944,1746307831863,"fUST",-300.0,0.00018631,2,"2025-05-03T21:30:31.863",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761945,1746307831873,"fUST",-1200.0,0.00018631,2,"2025-05-03T21:30:31.873",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761947,1746307831882,"fUST",-400.0,0.00018632,2,"2025-05-03T21:30:31.882",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761949,1746307831891,"fUST",-400.0,0.00018632,2,"2025-05-03T21:30:31.891",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761951,1746307831901,"fUST",-400.0,0.00018632,2,"2025-05-03T21:30:31.901",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761952,1746307831910,"fUST",-400.0,0.00018632,2,"2025-05-03T21:30:31.910",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761953,1746307831919,"fUST",-400.0,0.00018632,2,"2025-05-03T21:30:31.919",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761954,1746307831929,"fUST",-400.0,0.00018632,2,"2025-05-03T21:30:31.929",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761955,1746307831939,"fUST",-24070.05435014,0.00018632,2,"2025-05-03T21:30:31.939",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761956,1746307831948,"fUST",-288.3580478,0.00018634,2,"2025-05-03T21:30:31.948",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761958,1746307831958,"fUST",-500.0,0.00018634,2,"2025-05-03T21:30:31.958",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761960,1746307831970,"fUST",-500.0,0.00018634,2,"2025-05-03T21:30:31.970",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761961,1746307831980,"fUST",-179.08943414,0.00018634,2,"2025-05-03T21:30:31.980",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761963,1746307831989,"fUST",-500.0,0.00018634,2,"2025-05-03T21:30:31.989",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761964,1746307831998,"fUST",-130.24750638,0.00018634,2,"2025-05-03T21:30:31.998",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761987,1746307837814,"fUST",-160.0,0.0001863,2,"2025-05-03T21:30:37.814",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761988,1746307837825,"fUST",-369.75249362,0.00018634,2,"2025-05-03T21:30:37.825",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761989,1746307837834,"fUST",-500.0,0.00018634,2,"2025-05-03T21:30:37.834",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761990,1746307837844,"fUST",-500.0,0.00018634,2,"2025-05-03T21:30:37.844",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761991,1746307837854,"fUST",-500.0,0.00018634,2,"2025-05-03T21:30:37.854",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761992,1746307837863,"fUST",-541.72703938,0.00018634,2,"2025-05-03T21:30:37.863",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761993,1746307837873,"fUST",-17858.37499354,0.00018635,2,"2025-05-03T21:30:37.873",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761994,1746307837885,"fUST",-3670.70435593,0.00018635,2,"2025-05-03T21:30:37.885",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359761995,1746307837896,"fUST",-367.84,0.00018635,2,"2025-05-03T21:30:37.896",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762274,1746307842776,"fUST",-1899.39600215,0.00018635,2,"2025-05-03T21:30:42.776",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762573,1746307845815,"fUST",-150675.23330294,0.00018635,2,"2025-05-03T21:30:45.815",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762575,1746307845825,"fUST",-393.41134768,0.00018673,2,"2025-05-03T21:30:45.825",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762577,1746307845835,"fUST",-500.0,0.00018673,2,"2025-05-03T21:30:45.835",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762579,1746307845846,"fUST",-500.0,0.00018673,2,"2025-05-03T21:30:45.846",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762581,1746307845855,"fUST",-607.54184964,0.00018673,2,"2025-05-03T21:30:45.855",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762583,1746307845865,"fUST",-500.0,0.00018673,2,"2025-05-03T21:30:45.865",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762585,1746307845874,"fUST",-500.0,0.00018673,2,"2025-05-03T21:30:45.874",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762587,1746307845883,"fUST",-500.0,0.00018673,2,"2025-05-03T21:30:45.883",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762589,1746307845893,"fUST",-500.0,0.00018673,2,"2025-05-03T21:30:45.893",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762591,1746307845903,"fUST",-500.0,0.00018673,2,"2025-05-03T21:30:45.903",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762593,1746307845913,"fUST",-500.0,0.00018673,2,"2025-05-03T21:30:45.913",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762595,1746307845923,"fUST",-500.0,0.00018673,2,"2025-05-03T21:30:45.923",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762597,1746307845932,"fUST",-500.0,0.00018673,2,"2025-05-03T21:30:45.932",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762599,1746307845942,"fUST",-500.0,0.00018673,2,"2025-05-03T21:30:45.942",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762601,1746307845951,"fUST",-500.0,0.00018673,2,"2025-05-03T21:30:45.951",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762603,1746307845961,"fUST",-500.0,0.00018673,2,"2025-05-03T21:30:45.961",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762605,1746307845972,"fUST",-401.26,0.00018733,2,"2025-05-03T21:30:45.972",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762608,1746307845982,"fUST",-325.47998422,0.000189,2,"2025-05-03T21:30:45.982",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762610,1746307845992,"fUST",-400.0,0.00018905,2,"2025-05-03T21:30:45.992",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762612,1746307846002,"fUST",-1268.76453148,0.00019,2,"2025-05-03T21:30:46.002",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762614,1746307846011,"fUST",-318.30206743,0.00019178,2,"2025-05-03T21:30:46.011",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762616,1746307846020,"fUST",-202.865572,0.00019178,2,"2025-05-03T21:30:46.020",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762618,1746307846030,"fUST",-300.0,0.00019178,2,"2025-05-03T21:30:46.030",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762619,1746307846039,"fUST",-400.0,0.00019179,2,"2025-05-03T21:30:46.039",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762621,1746307846049,"fUST",-8115.87359703,0.00019346,2,"2025-05-03T21:30:46.049",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762623,1746307846059,"fUST",-281.15,0.00019453,2,"2025-05-03T21:30:46.059",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762625,1746307846068,"fUST",-1268.76453133,0.00019624,2,"2025-05-03T21:30:46.068",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762627,1746307846077,"fUST",-300.0,0.00019706,2,"2025-05-03T21:30:46.077",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762629,1746307846087,"fUST",-12601.56422439,0.00019747,2,"2025-05-03T21:30:46.087",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762631,1746307846097,"fUST",-160.0,0.00019747,2,"2025-05-03T21:30:46.097",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762633,1746307846106,"fUST",-160.0,0.00019747,2,"2025-05-03T21:30:46.106",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762636,1746307846116,"fUST",-841.47485993,0.00019747,2,"2025-05-03T21:30:46.116",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762637,1746307846125,"fUST",-160.0,0.00019747,2,"2025-05-03T21:30:46.125",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762640,1746307846135,"fUST",-421.66712248,0.00019747,2,"2025-05-03T21:30:46.135",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762641,1746307846144,"fUST",-151.0,0.0001999,2,"2025-05-03T21:30:46.144",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762644,1746307846154,"fUST",-359.94,0.00019995,3,"2025-05-03T21:30:46.154",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762645,1746307846163,"fUST",-1177.26839122,0.0002,2,"2025-05-03T21:30:46.163",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762647,1746307846173,"fUST",-358.48671996,0.0002,2,"2025-05-03T21:30:46.173",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762649,1746307846182,"fUST",-1181.48854126,0.0002,2,"2025-05-03T21:30:46.182",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762651,1746307846192,"fUST",-10298.65884988,0.0002,2,"2025-05-03T21:30:46.192",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762654,1746307846211,"fUST",-4795.10541996,0.0002,2,"2025-05-03T21:30:46.211",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762656,1746307846224,"fUST",-420.0,0.00020315,2,"2025-05-03T21:30:46.224",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762658,1746307846234,"fUST",-1268.76453133,0.00020348,3,"2025-05-03T21:30:46.234",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762660,1746307846244,"fUST",-600.0,0.00020822,2,"2025-05-03T21:30:46.244",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762662,1746307846255,"fUST",-1499.999998,0.0002088,2,"2025-05-03T21:30:46.255",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762664,1746307846265,"fUST",-157.6,0.00021,2,"2025-05-03T21:30:46.265",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762666,1746307846274,"fUST",-267.03029272,0.00021,2,"2025-05-03T21:30:46.274",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762668,1746307846285,"fUST",-1268.76453133,0.00021072,4,"2025-05-03T21:30:46.285",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762670,1746307846295,"fUST",-1439.68,0.000212,2,"2025-05-03T21:30:46.295",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762672,1746307846305,"fUST",-151.0,0.00021285,2,"2025-05-03T21:30:46.305",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762674,1746307846315,"fUST",-207.4,0.00021285,2,"2025-05-03T21:30:46.315",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762676,1746307846324,"fUST",-151.0,0.00021359,2,"2025-05-03T21:30:46.324",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762678,1746307846334,"fUST",-772.6234451,0.0002149,2,"2025-05-03T21:30:46.334",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762680,1746307846344,"fUST",-1268.76453133,0.00021797,6,"2025-05-03T21:30:46.344",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762682,1746307846354,"fUST",-200.3113315,0.00021866,2,"2025-05-03T21:30:46.354",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762684,1746307846363,"fUST",-160.0,0.00021917,2,"2025-05-03T21:30:46.363",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762686,1746307846373,"fUST",-500.0,0.00021918,2,"2025-05-03T21:30:46.373",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762689,1746307846382,"fUST",-500.0,0.00021918,2,"2025-05-03T21:30:46.382",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762691,1746307846391,"fUST",-546.46194215,0.00021918,2,"2025-05-03T21:30:46.391",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762693,1746307846401,"fUST",-500.0,0.00021918,2,"2025-05-03T21:30:46.401",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762694,1746307846410,"fUST",-500.0,0.00021918,2,"2025-05-03T21:30:46.410",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762695,1746307846420,"fUST",-199.99999801,0.00022,2,"2025-05-03T21:30:46.420",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762696,1746307846430,"fUST",-349.1801486,0.00022,2,"2025-05-03T21:30:46.430",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762697,1746307846439,"fUST",-25017.9419633,0.00022,7,"2025-05-03T21:30:46.439",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762698,1746307846449,"fUST",-182.16284668,0.00022,7,"2025-05-03T21:30:46.449",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762699,1746307846459,"fUST",-2056.18777685,0.00022052,2,"2025-05-03T21:30:46.459",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762700,1746307846470,"fUST",-168.367,0.00022053,2,"2025-05-03T21:30:46.470",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762702,1746307846480,"fUST",-291.72735535,0.000221,2,"2025-05-03T21:30:46.480",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762704,1746307846490,"fUST",-587.0,0.00022152,2,"2025-05-03T21:30:46.490",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762706,1746307846502,"fUST",-2000.0,0.00022339,4,"2025-05-03T21:30:46.502",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762709,1746307846512,"fUST",-900.0,0.00022466,2,"2025-05-03T21:30:46.512",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762711,1746307846523,"fUST",-1268.76453133,0.00022521,7,"2025-05-03T21:30:46.523",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762713,1746307846533,"fUST",-218.43111627,0.00022654,2,"2025-05-03T21:30:46.533",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762715,1746307846542,"fUST",-215.0738,0.00022654,2,"2025-05-03T21:30:46.542",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762717,1746307846552,"fUST",-151.0,0.00022728,2,"2025-05-03T21:30:46.552",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762719,1746307846562,"fUST",-247.31402726,0.00023,2,"2025-05-03T21:30:46.562",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762721,1746307846571,"fUST",-1268.76453133,0.00023245,8,"2025-05-03T21:30:46.571",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762723,1746307846580,"fUST",-349.316,0.00023265,15,"2025-05-03T21:30:46.580",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762725,1746307846590,"fUST",-160.0,0.00023287,2,"2025-05-03T21:30:46.590",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762727,1746307846600,"fUST",-616.79957708,0.00023318,2,"2025-05-03T21:30:46.600",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762729,1746307846609,"fUST",-250.0,0.00023784,2,"2025-05-03T21:30:46.609",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762731,1746307846618,"fUST",-325.47998422,0.000239,2,"2025-05-03T21:30:46.618",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762733,1746307846627,"fUST",-707.0,0.00023915,2,"2025-05-03T21:30:46.627",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762735,1746307846637,"fUST",-2244.0,0.00023915,2,"2025-05-03T21:30:46.637",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762737,1746307846646,"fUST",-403.0,0.00023915,2,"2025-05-03T21:30:46.646",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762739,1746307846656,"fUST",-545.0,0.00023915,2,"2025-05-03T21:30:46.656",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762741,1746307846665,"fUST",-1268.76453133,0.00023969,10,"2025-05-03T21:30:46.665",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762743,1746307846676,"fUST",-410.41516325,0.0002399,2,"2025-05-03T21:30:46.676",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762745,1746307846686,"fUST",-421.66712248,0.00024,7,"2025-05-03T21:30:46.686",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762747,1746307846695,"fUST",-160.0,0.00024,7,"2025-05-03T21:30:46.695",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762749,1746307846705,"fUST",-2000.0,0.00024105,4,"2025-05-03T21:30:46.705",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762752,1746307846715,"fUST",-1200.0,0.0002411,2,"2025-05-03T21:30:46.715",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762753,1746307846725,"fUST",-500.0,0.0002411,2,"2025-05-03T21:30:46.725",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762755,1746307846734,"fUST",-1000.0,0.00024152,2,"2025-05-03T21:30:46.734",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762758,1746307846744,"fUST",-1000.0,0.00024152,2,"2025-05-03T21:30:46.744",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762759,1746307846753,"fUST",-1000.0,0.00024152,2,"2025-05-03T21:30:46.753",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762762,1746307846763,"fUST",-1000.0,0.00024152,2,"2025-05-03T21:30:46.763",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762764,1746307846772,"fUST",-1000.0,0.00024152,2,"2025-05-03T21:30:46.772",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762766,1746307846781,"fUST",-1000.0,0.00024152,2,"2025-05-03T21:30:46.781",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762768,1746307846790,"fUST",-500.0,0.00024152,2,"2025-05-03T21:30:46.790",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762770,1746307846800,"fUST",-1000.0,0.00024152,2,"2025-05-03T21:30:46.800",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762772,1746307846809,"fUST",-1000.0,0.00024152,2,"2025-05-03T21:30:46.809",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762774,1746307846818,"fUST",-1000.0,0.00024152,2,"2025-05-03T21:30:46.818",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762776,1746307846827,"fUST",-823.0,0.00024155,2,"2025-05-03T21:30:46.827",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762778,1746307846840,"fUST",-635.0,0.000244,2,"2025-05-03T21:30:46.840",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762780,1746307846849,"fUST",-772.6234451,0.00024447,2,"2025-05-03T21:30:46.849",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762782,1746307846858,"fUST",-151.0,0.000246,9,"2025-05-03T21:30:46.858",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762784,1746307846868,"fUST",-160.0,0.00024657,2,"2025-05-03T21:30:46.868",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762786,1746307846878,"fUST",-1268.76453133,0.00024693,11,"2025-05-03T21:30:46.878",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762788,1746307846887,"fUST",-160.0,0.000248,3,"2025-05-03T21:30:46.887",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762790,1746307846896,"fUST",-841.47485993,0.000248,3,"2025-05-03T21:30:46.896",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762792,1746307846906,"fUST",-104.8920486,0.000248,3,"2025-05-03T21:30:46.906",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762894,1746307890618,"fUST",1000.0,0.000179,2,"2025-05-03T21:31:30.618",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762900,1746308067011,"fUST",7300.0,0.00017544,2,"2025-05-03T21:34:27.011",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762912,1746308838090,"fUST",-651.57002622,0.00018169,2,"2025-05-03T21:47:18.090",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762913,1746308838112,"fUST",-1111.16898106,0.00018473,2,"2025-05-03T21:47:18.112",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762914,1746308838135,"fUST",-482.88965324,0.00018473,2,"2025-05-03T21:47:18.135",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762915,1746308838161,"fUST",-151.0,0.00018524,2,"2025-05-03T21:47:18.161",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762916,1746308838182,"fUST",-1000.0,0.00018531,2,"2025-05-03T21:47:18.182",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762917,1746308838206,"fUST",-1200.0,0.00018531,2,"2025-05-03T21:47:18.206",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762918,1746308838227,"fUST",-300.0,0.00018531,2,"2025-05-03T21:47:18.227",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762919,1746308838248,"fUST",-300.0,0.00018532,2,"2025-05-03T21:47:18.248",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762920,1746308838270,"fUST",-300.0,0.00018532,2,"2025-05-03T21:47:18.270",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762921,1746308838293,"fUST",-33.55779844,0.00018532,2,"2025-05-03T21:47:18.293",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762938,1746309031867,"fUST",-1000.0,0.00018069,2,"2025-05-03T21:50:31.867",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762939,1746309031876,"fUST",-58.7216521,0.00018432,2,"2025-05-03T21:50:31.876",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762940,1746309031923,"fUST",-101.49943363,0.00018432,2,"2025-05-03T21:50:31.923",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762941,1746309031933,"fUST",-888.93518484,0.00018473,2,"2025-05-03T21:50:31.933",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762942,1746309031942,"fUST",-422.52844655,0.00018473,2,"2025-05-03T21:50:31.942",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762943,1746309031951,"fUST",-151.0,0.00018524,2,"2025-05-03T21:50:31.951",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762944,1746309031960,"fUST",-160.0,0.00018528,2,"2025-05-03T21:50:31.960",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762945,1746309031970,"fUST",-300.0,0.00018533,2,"2025-05-03T21:50:31.970",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762946,1746309031979,"fUST",-300.0,0.00018533,2,"2025-05-03T21:50:31.979",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762947,1746309031988,"fUST",-300.0,0.00018533,2,"2025-05-03T21:50:31.988",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762948,1746309031997,"fUST",-96.28287615,0.00018534,2,"2025-05-03T21:50:31.997",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762949,1746309032009,"fUST",-303.71712385,0.00018534,2,"2025-05-03T21:50:32.009",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762950,1746309032018,"fUST",-400.0,0.00018534,2,"2025-05-03T21:50:32.018",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762951,1746309032028,"fUST",-400.0,0.00018534,2,"2025-05-03T21:50:32.028",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762952,1746309032038,"fUST",-400.0,0.00018534,2,"2025-05-03T21:50:32.038",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762953,1746309032047,"fUST",-400.0,0.00018534,2,"2025-05-03T21:50:32.047",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762954,1746309032067,"fUST",-400.0,0.00018534,2,"2025-05-03T21:50:32.067",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762956,1746309032078,"fUST",-400.0,0.00018534,2,"2025-05-03T21:50:32.078",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762958,1746309032087,"fUST",-400.0,0.00018534,2,"2025-05-03T21:50:32.087",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762960,1746309032097,"fUST",-400.0,0.00018534,2,"2025-05-03T21:50:32.097",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762961,1746309032106,"fUST",-400.0,0.00018534,2,"2025-05-03T21:50:32.106",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762962,1746309032115,"fUST",-400.0,0.00018534,2,"2025-05-03T21:50:32.115",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762964,1746309032125,"fUST",-400.0,0.00018534,2,"2025-05-03T21:50:32.125",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762966,1746309032134,"fUST",-500.0,0.00018534,2,"2025-05-03T21:50:32.134",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762968,1746309032143,"fUST",-500.0,0.00018534,2,"2025-05-03T21:50:32.143",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762970,1746309032153,"fUST",-500.0,0.00018534,2,"2025-05-03T21:50:32.153",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359762971,1746309032162,"fUST",-17.31528288,0.00018534,2,"2025-05-03T21:50:32.162",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763008,1746309039300,"fUST",-482.68471712,0.00018534,2,"2025-05-03T21:50:39.300",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763009,1746309039311,"fUST",-500.0,0.00018534,2,"2025-05-03T21:50:39.311",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763010,1746309039321,"fUST",-454.60764719,0.00018534,2,"2025-05-03T21:50:39.321",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763011,1746309039331,"fUST",-372.54819517,0.00018534,2,"2025-05-03T21:50:39.331",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763012,1746309039340,"fUST",-109.09142696,0.00018534,2,"2025-05-03T21:50:39.340",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763013,1746309039353,"fUST",-390.90857304,0.00018534,2,"2025-05-03T21:50:39.353",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763014,1746309039363,"fUST",-500.0,0.00018534,2,"2025-05-03T21:50:39.363",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763015,1746309039373,"fUST",-11614.88798275,0.00018535,2,"2025-05-03T21:50:39.373",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763138,1746309040256,"fUST",-15251.39096268,0.00018535,2,"2025-05-03T21:50:40.256",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763141,1746309040272,"fUST",-842.42856795,0.00018535,2,"2025-05-03T21:50:40.272",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763151,1746309040316,"fUST",-12876.0063446,0.00018535,2,"2025-05-03T21:50:40.316",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763463,1746309043053,"fUST",-37680.76026407,0.00018535,2,"2025-05-03T21:50:43.053",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763625,1746309045929,"fUST",-3227.60610924,0.00018535,2,"2025-05-03T21:50:45.929",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763626,1746309046037,"fUST",-1215.79491801,0.00018535,2,"2025-05-03T21:50:46.037",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763627,1746309046050,"fUST",-1363.3573757,0.00018535,2,"2025-05-03T21:50:46.050",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763628,1746309081605,"fUST",1000.0,0.00017969,2,"2025-05-03T21:51:21.605",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763633,1746309188847,"fUST",24900.0,0.00017628,2,"2025-05-03T21:53:08.847",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763636,1746309231217,"fUST",4807.3792868,0.00017569,2,"2025-05-03T21:53:51.217",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763640,1746309258407,"fUST",645.2828204,0.00017534,2,"2025-05-03T21:54:18.407",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763642,1746309322772,"fUST",169.321624,0.00017467,2,"2025-05-03T21:55:22.772",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763647,1746309401656,"fUST",13248.7129653,0.00017434,2,"2025-05-03T21:56:41.656",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763649,1746309463475,"fUST",3854.0606352,0.00017433,2,"2025-05-03T21:57:43.475",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763651,1746309510519,"fUST",6027.39667838,0.00018,2,"2025-05-03T21:58:30.519",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763656,1746309802648,"fUST",301.8777938,0.0001743,2,"2025-05-03T22:03:22.648",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763657,1746309825323,"fUST",428.705296,0.00017568,2,"2025-05-03T22:03:45.323",0.0003942,28.86,0.952170285834912,502259280.84194356]
[359763667,1746310014960,"fUST",250.0,0.00017428,2,"2025-05-03T22:06:54.960",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763670,1746310043098,"fUST",-1278.60375882,0.0001833,2,"2025-05-03T22:07:23.098",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763671,1746310043118,"fUST",-1000.0,0.00018373,2,"2025-05-03T22:07:23.118",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763672,1746310043139,"fUST",-151.0,0.00018424,2,"2025-05-03T22:07:23.139",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763673,1746310043160,"fUST",-1200.0,0.00018427,2,"2025-05-03T22:07:23.160",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763674,1746310043180,"fUST",-300.0,0.00018427,2,"2025-05-03T22:07:23.180",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763675,1746310043201,"fUST",-300.0,0.00018427,2,"2025-05-03T22:07:23.201",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763676,1746310043229,"fUST",-372.78462153,0.00018428,2,"2025-05-03T22:07:23.229",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763749,1746310232011,"fUST",-1000.0,0.00018229,2,"2025-05-03T22:10:32.011",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763752,1746310232021,"fUST",-250.0,0.000184,2,"2025-05-03T22:10:32.021",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763754,1746310232030,"fUST",-250.0,0.000184,2,"2025-05-03T22:10:32.030",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763756,1746310232040,"fUST",-250.0,0.000184,2,"2025-05-03T22:10:32.040",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763757,1746310232050,"fUST",-250.0,0.000184,2,"2025-05-03T22:10:32.050",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763759,1746310232059,"fUST",-263.5,0.000184,2,"2025-05-03T22:10:32.059",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763762,1746310232070,"fUST",-151.0,0.00018419,2,"2025-05-03T22:10:32.070",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763764,1746310232079,"fUST",-300.0,0.00018425,2,"2025-05-03T22:10:32.079",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763766,1746310232089,"fUST",-300.0,0.00018426,2,"2025-05-03T22:10:32.089",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763768,1746310232099,"fUST",-300.0,0.00018426,2,"2025-05-03T22:10:32.099",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763770,1746310232108,"fUST",-300.0,0.00018426,2,"2025-05-03T22:10:32.108",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763772,1746310232117,"fUST",-300.0,0.00018426,2,"2025-05-03T22:10:32.117",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763775,1746310232136,"fUST",-1200.0,0.00018426,2,"2025-05-03T22:10:32.136",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763777,1746310232147,"fUST",-33504.5579032,0.00018426,2,"2025-05-03T22:10:32.147",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763779,1746310232162,"fUST",-16495.4420968,0.00018426,2,"2025-05-03T22:10:32.162",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763781,1746310232172,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.172",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763783,1746310232182,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.182",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763787,1746310232191,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.191",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763789,1746310232201,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.201",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763792,1746310232211,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.211",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763796,1746310232221,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.221",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763798,1746310232232,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.232",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763800,1746310232242,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.242",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763802,1746310232252,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.252",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763804,1746310232262,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.262",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763806,1746310232272,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.272",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763808,1746310232282,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.282",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763810,1746310232292,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.292",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763812,1746310232302,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.302",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763814,1746310232312,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.312",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763816,1746310232321,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.321",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763818,1746310232331,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.331",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763820,1746310232341,"fUST",-619.64022793,0.00018427,2,"2025-05-03T22:10:32.341",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763822,1746310232351,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.351",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763825,1746310232362,"fUST",-189.97761711,0.00018427,2,"2025-05-03T22:10:32.362",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763827,1746310232372,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.372",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763828,1746310232382,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.382",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763831,1746310232392,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.392",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763833,1746310232401,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.401",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763835,1746310232412,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.412",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763837,1746310232422,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.422",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763839,1746310232432,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.432",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763841,1746310232442,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.442",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763843,1746310232452,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.452",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763845,1746310232461,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.461",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763847,1746310232471,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.471",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763849,1746310232480,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.480",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763851,1746310232490,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.490",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763853,1746310232500,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.500",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763855,1746310232510,"fUST",-193.06748694,0.00018427,2,"2025-05-03T22:10:32.510",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763857,1746310232519,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.519",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763859,1746310232529,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.529",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763861,1746310232539,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.539",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763863,1746310232549,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.549",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763865,1746310232559,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.559",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763867,1746310232568,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.568",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763868,1746310232578,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.578",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763869,1746310232588,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.588",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763870,1746310232599,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.599",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763871,1746310232610,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.610",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763873,1746310232620,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.620",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763875,1746310232630,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.630",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763877,1746310232640,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.640",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763879,1746310232650,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.650",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763881,1746310232660,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.660",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763883,1746310232670,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.670",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763885,1746310232680,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.680",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763887,1746310232689,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.689",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763889,1746310232699,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.699",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763891,1746310232708,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.708",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763893,1746310232717,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.717",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763895,1746310232727,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.727",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763897,1746310232736,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.736",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763899,1746310232749,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.749",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763901,1746310232759,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.759",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763904,1746310232769,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.769",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763906,1746310232779,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.779",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763908,1746310232789,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.789",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763910,1746310232801,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.801",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763912,1746310232811,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.811",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763914,1746310232820,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.820",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763916,1746310232830,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.830",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763918,1746310232841,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.841",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763920,1746310232851,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.851",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763922,1746310232860,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.860",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763924,1746310232870,"fUST",-650.4691045,0.00018427,2,"2025-05-03T22:10:32.870",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763926,1746310232879,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.879",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763928,1746310232889,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.889",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763930,1746310232898,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.898",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763932,1746310232908,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.908",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763934,1746310232918,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.918",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763936,1746310232928,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.928",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763938,1746310232937,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.937",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763940,1746310232946,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.946",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763942,1746310232956,"fUST",-491.5,0.00018427,2,"2025-05-03T22:10:32.956",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763944,1746310232965,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.965",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763946,1746310232975,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.975",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763948,1746310232985,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.985",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763950,1746310232995,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:32.995",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763952,1746310233004,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:33.004",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763955,1746310233014,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:33.014",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763957,1746310233023,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:33.023",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763959,1746310233033,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:33.033",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763961,1746310233043,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:33.043",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763963,1746310233053,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:33.053",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763965,1746310233063,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:33.063",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763967,1746310233073,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:33.073",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763969,1746310233083,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:33.083",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763971,1746310233093,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:33.093",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763973,1746310233103,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:33.103",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763975,1746310233113,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:33.113",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763977,1746310233123,"fUST",-500.0,0.00018427,2,"2025-05-03T22:10:33.123",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763979,1746310233134,"fUST",-573.61600397,0.00018428,2,"2025-05-03T22:10:33.134",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763981,1746310233144,"fUST",-500.0,0.00018428,2,"2025-05-03T22:10:33.144",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763983,1746310233153,"fUST",-427.86973989,0.00018428,2,"2025-05-03T22:10:33.153",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763985,1746310233163,"fUST",-500.0,0.00018428,2,"2025-05-03T22:10:33.163",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763987,1746310233173,"fUST",-500.0,0.00018428,2,"2025-05-03T22:10:33.173",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763989,1746310233185,"fUST",-500.0,0.00018428,2,"2025-05-03T22:10:33.185",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763991,1746310233197,"fUST",-400.0,0.00018428,2,"2025-05-03T22:10:33.197",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763993,1746310233207,"fUST",-400.0,0.00018428,2,"2025-05-03T22:10:33.207",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763995,1746310233216,"fUST",-400.0,0.00018428,2,"2025-05-03T22:10:33.216",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359763998,1746310233226,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:33.226",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764000,1746310233235,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:33.235",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764002,1746310233245,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:33.245",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764004,1746310233255,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:33.255",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764006,1746310233266,"fUST",-376.02208811,0.0001843,2,"2025-05-03T22:10:33.266",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764008,1746310233275,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:33.275",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764010,1746310233285,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:33.285",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764012,1746310233294,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:33.294",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764014,1746310233304,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:33.304",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764016,1746310233314,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:33.314",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764018,1746310233324,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:33.324",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764020,1746310233334,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:33.334",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764022,1746310233344,"fUST",-764.24,0.0001843,2,"2025-05-03T22:10:33.344",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764024,1746310233354,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:33.354",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764026,1746310233364,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:33.364",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764028,1746310233374,"fUST",-464.04,0.0001843,2,"2025-05-03T22:10:33.374",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764030,1746310233384,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.384",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764032,1746310233394,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.394",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764034,1746310233403,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.403",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764036,1746310233413,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.413",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764039,1746310233423,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.423",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764041,1746310233432,"fUST",-538.83568211,0.00018432,2,"2025-05-03T22:10:33.432",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764042,1746310233442,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.442",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764045,1746310233452,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.452",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764046,1746310233462,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.462",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764049,1746310233471,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.471",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764050,1746310233480,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.480",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764053,1746310233490,"fUST",-447.18,0.00018432,2,"2025-05-03T22:10:33.490",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764055,1746310233499,"fUST",-540.99,0.00018432,2,"2025-05-03T22:10:33.499",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764057,1746310233509,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.509",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764059,1746310233518,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.518",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764061,1746310233528,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.528",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764063,1746310233538,"fUST",-431.77,0.00018432,2,"2025-05-03T22:10:33.538",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764064,1746310233547,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.547",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764067,1746310233557,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.557",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764069,1746310233567,"fUST",-405.23455695,0.00018432,2,"2025-05-03T22:10:33.567",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764071,1746310233576,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.576",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764073,1746310233586,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.586",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764074,1746310233595,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.595",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764076,1746310233604,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.604",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764079,1746310233615,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.615",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764080,1746310233625,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.625",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764082,1746310233635,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.635",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764083,1746310233645,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.645",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764085,1746310233655,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.655",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764087,1746310233665,"fUST",-406.23340226,0.00018432,2,"2025-05-03T22:10:33.665",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764089,1746310233675,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.675",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764090,1746310233684,"fUST",-400.0,0.00018432,2,"2025-05-03T22:10:33.684",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764092,1746310233694,"fUST",-500.0,0.00018434,2,"2025-05-03T22:10:33.694",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764094,1746310233704,"fUST",-122149.34502346,0.00018435,2,"2025-05-03T22:10:33.704",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764117,1746310238092,"fUST",-1022.88300704,0.00018327,2,"2025-05-03T22:10:38.092",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764118,1746310238102,"fUST",-2968.06386368,0.00018435,2,"2025-05-03T22:10:38.102",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764119,1746310238114,"fUST",-397.89386563,0.00018435,2,"2025-05-03T22:10:38.114",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764120,1746310238125,"fUST",-2724.46620968,0.00018435,2,"2025-05-03T22:10:38.125",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764121,1746310238137,"fUST",-3134.78542588,0.00018435,2,"2025-05-03T22:10:38.137",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764122,1746310238149,"fUST",-5248.53637121,0.00018435,2,"2025-05-03T22:10:38.149",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764123,1746310238160,"fUST",-820.89,0.00018435,2,"2025-05-03T22:10:38.160",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764124,1746310238172,"fUST",-1009.13986329,0.00018435,2,"2025-05-03T22:10:38.172",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764125,1746310238183,"fUST",-511.09596172,0.00018435,2,"2025-05-03T22:10:38.183",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764127,1746310238195,"fUST",-594.98404894,0.00018435,2,"2025-05-03T22:10:38.195",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764128,1746310238207,"fUST",-7526.63146009,0.00018435,2,"2025-05-03T22:10:38.207",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764129,1746310238219,"fUST",-3967.20131492,0.00018435,2,"2025-05-03T22:10:38.219",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764130,1746310238231,"fUST",-823.544997,0.00018435,2,"2025-05-03T22:10:38.231",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764131,1746310238242,"fUST",-2001.81615656,0.00018435,2,"2025-05-03T22:10:38.242",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764170,1746310240439,"fUST",-400.0,0.0001843,2,"2025-05-03T22:10:40.439",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764171,1746310240449,"fUST",-24329.63426307,0.00018435,2,"2025-05-03T22:10:40.449",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764172,1746310240459,"fUST",-1022.88300703,0.00018464,2,"2025-05-03T22:10:40.459",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764173,1746310240469,"fUST",-165.61349575,0.00018473,2,"2025-05-03T22:10:40.469",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764174,1746310240478,"fUST",-500.0,0.00018473,2,"2025-05-03T22:10:40.478",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764175,1746310240488,"fUST",-500.0,0.00018473,2,"2025-05-03T22:10:40.488",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764176,1746310240498,"fUST",-500.0,0.00018473,2,"2025-05-03T22:10:40.498",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764177,1746310240507,"fUST",-500.0,0.00018473,2,"2025-05-03T22:10:40.507",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764178,1746310240517,"fUST",-500.0,0.00018473,2,"2025-05-03T22:10:40.517",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764179,1746310240526,"fUST",-500.0,0.00018473,2,"2025-05-03T22:10:40.526",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764180,1746310240536,"fUST",-500.0,0.00018473,2,"2025-05-03T22:10:40.536",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764181,1746310240545,"fUST",-500.0,0.00018473,2,"2025-05-03T22:10:40.545",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764182,1746310240554,"fUST",-500.59154487,0.00018473,2,"2025-05-03T22:10:40.554",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764183,1746310240564,"fUST",-500.0,0.00018473,2,"2025-05-03T22:10:40.564",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764184,1746310240573,"fUST",-152.0,0.00018499,2,"2025-05-03T22:10:40.573",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764185,1746310240582,"fUST",-400.0,0.00018534,2,"2025-05-03T22:10:40.582",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764186,1746310240591,"fUST",-400.0,0.00018534,2,"2025-05-03T22:10:40.591",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764187,1746310240600,"fUST",-400.0,0.00018534,2,"2025-05-03T22:10:40.600",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764188,1746310240610,"fUST",-400.0,0.00018534,2,"2025-05-03T22:10:40.610",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764189,1746310240620,"fUST",-400.0,0.00018534,2,"2025-05-03T22:10:40.620",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764190,1746310240629,"fUST",-400.0,0.00018534,2,"2025-05-03T22:10:40.629",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764191,1746310240638,"fUST",-400.0,0.00018534,2,"2025-05-03T22:10:40.638",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764192,1746310240648,"fUST",-1022.88300703,0.000186,2,"2025-05-03T22:10:40.648",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764193,1746310240658,"fUST",-400.0,0.00018702,2,"2025-05-03T22:10:40.658",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764194,1746310240668,"fUST",-400.0,0.00018702,2,"2025-05-03T22:10:40.668",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764195,1746310240677,"fUST",-400.0,0.00018702,2,"2025-05-03T22:10:40.677",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764196,1746310240686,"fUST",-400.0,0.00018704,2,"2025-05-03T22:10:40.686",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764197,1746310240696,"fUST",-425.38,0.00018704,2,"2025-05-03T22:10:40.696",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764198,1746310240705,"fUST",-400.0,0.00018704,2,"2025-05-03T22:10:40.705",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764199,1746310240715,"fUST",-400.0,0.00018704,2,"2025-05-03T22:10:40.715",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764200,1746310240724,"fUST",-400.0,0.00018704,2,"2025-05-03T22:10:40.724",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764201,1746310240733,"fUST",-400.0,0.00018704,2,"2025-05-03T22:10:40.733",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764202,1746310240743,"fUST",-400.0,0.00018704,2,"2025-05-03T22:10:40.743",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764203,1746310240752,"fUST",-400.0,0.00018704,2,"2025-05-03T22:10:40.752",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764204,1746310240761,"fUST",-764.24,0.00018704,2,"2025-05-03T22:10:40.761",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764206,1746310240771,"fUST",-400.0,0.00018704,2,"2025-05-03T22:10:40.771",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764208,1746310240780,"fUST",-400.0,0.00018704,2,"2025-05-03T22:10:40.780",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764210,1746310240789,"fUST",-400.0,0.00018704,2,"2025-05-03T22:10:40.789",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764212,1746310240798,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.798",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764214,1746310240811,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.811",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764216,1746310240820,"fUST",-344.39,0.00018706,2,"2025-05-03T22:10:40.820",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764218,1746310240830,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.830",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764220,1746310240839,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.839",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764222,1746310240850,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.850",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764224,1746310240860,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.860",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764226,1746310240869,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.869",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764228,1746310240878,"fUST",-300.94,0.00018706,2,"2025-05-03T22:10:40.878",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764230,1746310240890,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.890",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764232,1746310240900,"fUST",-447.7,0.00018706,2,"2025-05-03T22:10:40.900",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764234,1746310240910,"fUST",-431.77,0.00018706,2,"2025-05-03T22:10:40.910",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764236,1746310240920,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.920",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764239,1746310240931,"fUST",-222.56,0.00018706,2,"2025-05-03T22:10:40.931",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764241,1746310240941,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.941",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764243,1746310240950,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.950",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764245,1746310240960,"fUST",-228.55,0.00018706,2,"2025-05-03T22:10:40.960",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764247,1746310240970,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.970",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764249,1746310240980,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.980",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764251,1746310240990,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.990",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764252,1746310240999,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:40.999",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764253,1746310241108,"fUST",-400.0,0.00018706,2,"2025-05-03T22:10:41.108",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764255,1746310241137,"fUST",-312.79932747,0.00018706,2,"2025-05-03T22:10:41.137",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764256,1746310241146,"fUST",-500.0,0.00018706,2,"2025-05-03T22:10:41.146",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764258,1746310241156,"fUST",-1022.88300703,0.00018737,2,"2025-05-03T22:10:41.156",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764260,1746310241166,"fUST",-400.0,0.00018808,2,"2025-05-03T22:10:41.166",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764262,1746310241176,"fUST",-400.0,0.00018808,2,"2025-05-03T22:10:41.176",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764264,1746310241185,"fUST",-322.0,0.00018808,2,"2025-05-03T22:10:41.185",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764267,1746310241195,"fUST",-400.0,0.00018808,2,"2025-05-03T22:10:41.195",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764269,1746310241205,"fUST",-263.357664,0.000189,2,"2025-05-03T22:10:41.205",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764271,1746310241214,"fUST",-9056.38387859,0.00018969,2,"2025-05-03T22:10:41.214",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764273,1746310241224,"fUST",-500.0,0.00018973,2,"2025-05-03T22:10:41.224",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764275,1746310241234,"fUST",-371.36268983,0.00018973,2,"2025-05-03T22:10:41.234",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764277,1746310241245,"fUST",-500.0,0.00018973,2,"2025-05-03T22:10:41.245",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764279,1746310241254,"fUST",-500.0,0.00018973,2,"2025-05-03T22:10:41.254",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764281,1746310241263,"fUST",-500.0,0.00018973,2,"2025-05-03T22:10:41.263",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764283,1746310241273,"fUST",-500.0,0.00018973,2,"2025-05-03T22:10:41.273",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764285,1746310241283,"fUST",-500.0,0.00018973,2,"2025-05-03T22:10:41.283",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764287,1746310241293,"fUST",-400.78744329,0.00018973,2,"2025-05-03T22:10:41.293",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764289,1746310241303,"fUST",-500.0,0.00018973,2,"2025-05-03T22:10:41.303",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764291,1746310241313,"fUST",-500.0,0.00018973,2,"2025-05-03T22:10:41.313",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764293,1746310241322,"fUST",-500.0,0.00018973,2,"2025-05-03T22:10:41.322",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764295,1746310241332,"fUST",-500.0,0.00018973,2,"2025-05-03T22:10:41.332",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764297,1746310241342,"fUST",-501.06133812,0.00018973,2,"2025-05-03T22:10:41.342",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764299,1746310241351,"fUST",-400.0,0.00018976,2,"2025-05-03T22:10:41.351",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764301,1746310241365,"fUST",-400.0,0.00018976,2,"2025-05-03T22:10:41.365",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764303,1746310241378,"fUST",-400.0,0.00018976,2,"2025-05-03T22:10:41.378",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764305,1746310241388,"fUST",-400.0,0.00018978,2,"2025-05-03T22:10:41.388",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764307,1746310241398,"fUST",-400.0,0.00018978,2,"2025-05-03T22:10:41.398",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764309,1746310241407,"fUST",-400.0,0.00018978,2,"2025-05-03T22:10:41.407",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764311,1746310241417,"fUST",-400.0,0.00018978,2,"2025-05-03T22:10:41.417",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764313,1746310241426,"fUST",-400.0,0.00018978,2,"2025-05-03T22:10:41.426",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764315,1746310241436,"fUST",-400.0,0.00018978,2,"2025-05-03T22:10:41.436",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764317,1746310241445,"fUST",-400.0,0.00018978,2,"2025-05-03T22:10:41.445",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764319,1746310241455,"fUST",-764.24,0.00018978,2,"2025-05-03T22:10:41.455",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764321,1746310241465,"fUST",-400.0,0.00018978,2,"2025-05-03T22:10:41.465",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764323,1746310241475,"fUST",-510.63,0.00018978,2,"2025-05-03T22:10:41.475",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764325,1746310241485,"fUST",-400.0,0.0001898,2,"2025-05-03T22:10:41.485",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764327,1746310241495,"fUST",-222.36,0.0001898,2,"2025-05-03T22:10:41.495",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764329,1746310241505,"fUST",-400.0,0.0001898,2,"2025-05-03T22:10:41.505",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764331,1746310241514,"fUST",-400.0,0.0001898,2,"2025-05-03T22:10:41.514",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764333,1746310241524,"fUST",-305.8,0.0001898,2,"2025-05-03T22:10:41.524",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764335,1746310241533,"fUST",-400.0,0.0001898,2,"2025-05-03T22:10:41.533",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764337,1746310241543,"fUST",-400.0,0.0001898,2,"2025-05-03T22:10:41.543",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764339,1746310241552,"fUST",-431.77,0.0001898,2,"2025-05-03T22:10:41.552",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764341,1746310241562,"fUST",-400.0,0.0001898,2,"2025-05-03T22:10:41.562",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764343,1746310241571,"fUST",-400.0,0.0001898,2,"2025-05-03T22:10:41.571",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764345,1746310241581,"fUST",-400.0,0.0001898,2,"2025-05-03T22:10:41.581",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764347,1746310241591,"fUST",-400.0,0.0001898,2,"2025-05-03T22:10:41.591",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764349,1746310241601,"fUST",-400.0,0.0001898,2,"2025-05-03T22:10:41.601",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764351,1746310241613,"fUST",-400.0,0.0001898,2,"2025-05-03T22:10:41.613",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764353,1746310241623,"fUST",-400.0,0.0001898,2,"2025-05-03T22:10:41.623",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764355,1746310241632,"fUST",-400.0,0.00019082,2,"2025-05-03T22:10:41.632",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764357,1746310241642,"fUST",-169.41690359,0.00019082,2,"2025-05-03T22:10:41.642",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764359,1746310241652,"fUST",-500.0,0.00019178,2,"2025-05-03T22:10:41.652",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764361,1746310241661,"fUST",-500.0,0.00019178,2,"2025-05-03T22:10:41.661",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764363,1746310241672,"fUST",-500.0,0.00019178,2,"2025-05-03T22:10:41.672",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764365,1746310241681,"fUST",-202.865572,0.00019178,2,"2025-05-03T22:10:41.681",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764367,1746310241691,"fUST",-300.0,0.00019178,2,"2025-05-03T22:10:41.691",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764369,1746310241702,"fUST",-400.0,0.0001925,2,"2025-05-03T22:10:41.702",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764371,1746310241712,"fUST",-400.0,0.0001925,2,"2025-05-03T22:10:41.712",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764373,1746310241721,"fUST",-337.72,0.0001925,2,"2025-05-03T22:10:41.721",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764375,1746310241731,"fUST",-262.84,0.00019252,2,"2025-05-03T22:10:41.731",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764377,1746310241740,"fUST",-400.0,0.00019252,2,"2025-05-03T22:10:41.740",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764379,1746310241750,"fUST",-400.0,0.00019252,2,"2025-05-03T22:10:41.750",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764381,1746310241761,"fUST",-400.0,0.00019252,2,"2025-05-03T22:10:41.761",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764383,1746310241770,"fUST",-400.0,0.00019252,2,"2025-05-03T22:10:41.770",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764386,1746310241780,"fUST",-400.0,0.00019252,2,"2025-05-03T22:10:41.780",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764387,1746310241789,"fUST",-764.24,0.00019252,2,"2025-05-03T22:10:41.789",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764390,1746310241799,"fUST",-400.0,0.00019252,2,"2025-05-03T22:10:41.799",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764392,1746310241812,"fUST",-427.23317488,0.00019254,2,"2025-05-03T22:10:41.812",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764394,1746310241822,"fUST",-318.95,0.00019254,2,"2025-05-03T22:10:41.822",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764396,1746310241831,"fUST",-400.0,0.00019254,2,"2025-05-03T22:10:41.831",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764398,1746310241842,"fUST",-400.0,0.00019254,2,"2025-05-03T22:10:41.842",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764400,1746310241851,"fUST",-431.77,0.00019254,2,"2025-05-03T22:10:41.851",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764402,1746310241861,"fUST",-400.0,0.00019254,2,"2025-05-03T22:10:41.861",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764404,1746310241871,"fUST",-400.0,0.00019254,2,"2025-05-03T22:10:41.871",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764406,1746310241881,"fUST",-400.0,0.00019254,2,"2025-05-03T22:10:41.881",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764408,1746310241890,"fUST",-400.0,0.00019254,2,"2025-05-03T22:10:41.890",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764410,1746310241899,"fUST",-400.0,0.00019254,2,"2025-05-03T22:10:41.899",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764412,1746310241910,"fUST",-400.0,0.00019254,2,"2025-05-03T22:10:41.910",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764414,1746310241919,"fUST",-456.58,0.00019356,2,"2025-05-03T22:10:41.919",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764416,1746310241929,"fUST",-400.0,0.00019524,2,"2025-05-03T22:10:41.929",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764418,1746310241939,"fUST",-400.0,0.00019524,2,"2025-05-03T22:10:41.939",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764420,1746310241948,"fUST",-400.0,0.00019526,2,"2025-05-03T22:10:41.948",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764422,1746310241958,"fUST",-400.0,0.00019526,2,"2025-05-03T22:10:41.958",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764424,1746310241967,"fUST",-400.0,0.00019526,2,"2025-05-03T22:10:41.967",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764426,1746310241977,"fUST",-204.93,0.00019526,2,"2025-05-03T22:10:41.977",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764428,1746310241987,"fUST",-400.0,0.00019526,2,"2025-05-03T22:10:41.987",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764430,1746310241996,"fUST",-764.24,0.00019526,2,"2025-05-03T22:10:41.996",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764432,1746310242006,"fUST",-400.0,0.00019526,2,"2025-05-03T22:10:42.006",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764434,1746310242015,"fUST",-431.77,0.00019528,2,"2025-05-03T22:10:42.015",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764436,1746310242025,"fUST",-400.0,0.00019528,2,"2025-05-03T22:10:42.025",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764438,1746310242034,"fUST",-400.0,0.00019528,2,"2025-05-03T22:10:42.034",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764440,1746310242043,"fUST",-400.0,0.00019528,2,"2025-05-03T22:10:42.043",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764442,1746310242054,"fUST",-400.0,0.00019528,2,"2025-05-03T22:10:42.054",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764444,1746310242063,"fUST",-400.0,0.00019528,2,"2025-05-03T22:10:42.063",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764446,1746310242072,"fUST",-400.0,0.00019528,2,"2025-05-03T22:10:42.072",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764448,1746310242082,"fUST",-526.14584725,0.00019689,2,"2025-05-03T22:10:42.082",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764450,1746310242091,"fUST",-160.0,0.0001977,2,"2025-05-03T22:10:42.091",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764452,1746310242100,"fUST",-421.66712248,0.0001977,2,"2025-05-03T22:10:42.100",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764454,1746310242110,"fUST",-12601.56422439,0.0001977,2,"2025-05-03T22:10:42.110",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764456,1746310242119,"fUST",-160.0,0.0001977,2,"2025-05-03T22:10:42.119",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764458,1746310242129,"fUST",-841.47485993,0.0001977,2,"2025-05-03T22:10:42.129",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764460,1746310242139,"fUST",-160.0,0.0001977,2,"2025-05-03T22:10:42.139",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764462,1746310242148,"fUST",-160.0,0.0001977,2,"2025-05-03T22:10:42.148",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764464,1746310242157,"fUST",-151.0,0.00019788,2,"2025-05-03T22:10:42.157",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764466,1746310242166,"fUST",-400.0,0.00019798,2,"2025-05-03T22:10:42.166",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764468,1746310242175,"fUST",-400.0,0.00019798,2,"2025-05-03T22:10:42.175",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764470,1746310242186,"fUST",-400.0,0.000198,2,"2025-05-03T22:10:42.186",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764472,1746310242196,"fUST",-400.0,0.000198,2,"2025-05-03T22:10:42.196",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764474,1746310242205,"fUST",-379.52934571,0.000198,2,"2025-05-03T22:10:42.205",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764476,1746310242215,"fUST",-400.0,0.000198,2,"2025-05-03T22:10:42.215",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764478,1746310242224,"fUST",-764.24,0.000198,2,"2025-05-03T22:10:42.224",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764480,1746310242234,"fUST",-400.0,0.000198,2,"2025-05-03T22:10:42.234",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764482,1746310242243,"fUST",-250.0,0.000198,2,"2025-05-03T22:10:42.243",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764484,1746310242252,"fUST",-431.77,0.00019802,2,"2025-05-03T22:10:42.252",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764486,1746310242261,"fUST",-400.0,0.00019802,2,"2025-05-03T22:10:42.261",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764488,1746310242271,"fUST",-400.0,0.00019802,2,"2025-05-03T22:10:42.271",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764490,1746310242280,"fUST",-400.0,0.00019802,2,"2025-05-03T22:10:42.280",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764492,1746310242289,"fUST",-400.0,0.00019802,2,"2025-05-03T22:10:42.289",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764494,1746310242299,"fUST",-400.0,0.00019802,2,"2025-05-03T22:10:42.299",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764496,1746310242308,"fUST",-400.0,0.00019802,2,"2025-05-03T22:10:42.308",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764498,1746310242318,"fUST",-1029.3493627,0.000199,2,"2025-05-03T22:10:42.318",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764500,1746310242327,"fUST",-2000.0,0.0002,4,"2025-05-03T22:10:42.327",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764502,1746310242336,"fUST",-400.0,0.00020072,2,"2025-05-03T22:10:42.336",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764504,1746310242346,"fUST",-400.0,0.00020072,2,"2025-05-03T22:10:42.346",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764506,1746310242356,"fUST",-400.0,0.00020074,2,"2025-05-03T22:10:42.356",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764508,1746310242366,"fUST",-474.54,0.00020074,2,"2025-05-03T22:10:42.366",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764510,1746310242375,"fUST",-400.0,0.00020074,2,"2025-05-03T22:10:42.375",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764512,1746310242385,"fUST",-764.24,0.00020074,2,"2025-05-03T22:10:42.385",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764514,1746310242395,"fUST",-400.0,0.00020074,2,"2025-05-03T22:10:42.395",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764516,1746310242405,"fUST",-431.77,0.00020076,2,"2025-05-03T22:10:42.405",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764518,1746310242414,"fUST",-400.0,0.00020076,2,"2025-05-03T22:10:42.414",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764520,1746310242423,"fUST",-359.3,0.00020076,2,"2025-05-03T22:10:42.423",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764522,1746310242433,"fUST",-400.0,0.00020076,2,"2025-05-03T22:10:42.433",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764524,1746310242443,"fUST",-400.0,0.00020076,2,"2025-05-03T22:10:42.443",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764526,1746310242453,"fUST",-400.0,0.00020076,2,"2025-05-03T22:10:42.453",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764528,1746310242463,"fUST",-400.0,0.00020076,2,"2025-05-03T22:10:42.463",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764530,1746310242472,"fUST",-382.0,0.00020194,2,"2025-05-03T22:10:42.472",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764532,1746310242482,"fUST",-400.0,0.00020346,2,"2025-05-03T22:10:42.482",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764534,1746310242491,"fUST",-400.0,0.00020346,2,"2025-05-03T22:10:42.491",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764536,1746310242501,"fUST",-400.0,0.00020348,2,"2025-05-03T22:10:42.501",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764538,1746310242511,"fUST",-764.24,0.00020348,2,"2025-05-03T22:10:42.511",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764540,1746310242520,"fUST",-400.0,0.00020348,2,"2025-05-03T22:10:42.520",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764542,1746310242529,"fUST",-431.77,0.0002035,2,"2025-05-03T22:10:42.529",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764544,1746310242538,"fUST",-289.14,0.0002035,2,"2025-05-03T22:10:42.538",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764546,1746310242548,"fUST",-201.42,0.0002035,2,"2025-05-03T22:10:42.548",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764548,1746310242557,"fUST",-400.0,0.0002035,2,"2025-05-03T22:10:42.557",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764550,1746310242567,"fUST",-400.0,0.0002035,2,"2025-05-03T22:10:42.567",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764552,1746310242576,"fUST",-400.0,0.0002035,2,"2025-05-03T22:10:42.576",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764554,1746310242586,"fUST",-1029.34936253,0.0002059,3,"2025-05-03T22:10:42.586",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764556,1746310242596,"fUST",-400.0,0.0002062,2,"2025-05-03T22:10:42.596",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764558,1746310242606,"fUST",-400.0,0.0002062,2,"2025-05-03T22:10:42.606",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764560,1746310242615,"fUST",-400.0,0.00020622,2,"2025-05-03T22:10:42.615",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764562,1746310242625,"fUST",-764.24,0.00020622,2,"2025-05-03T22:10:42.625",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764564,1746310242636,"fUST",-400.0,0.00020622,2,"2025-05-03T22:10:42.636",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764567,1746310242646,"fUST",-431.77,0.00020624,2,"2025-05-03T22:10:42.646",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764569,1746310242655,"fUST",-400.0,0.00020624,2,"2025-05-03T22:10:42.655",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764572,1746310242665,"fUST",-400.0,0.00020624,2,"2025-05-03T22:10:42.665",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764574,1746310242674,"fUST",-400.0,0.00020624,2,"2025-05-03T22:10:42.674",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764576,1746310242684,"fUST",-500.0,0.0002079,2,"2025-05-03T22:10:42.684",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764578,1746310242693,"fUST",-500.0,0.0002079,2,"2025-05-03T22:10:42.693",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764580,1746310242703,"fUST",-600.0,0.00020822,2,"2025-05-03T22:10:42.703",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764582,1746310242712,"fUST",-400.0,0.00020894,2,"2025-05-03T22:10:42.712",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764584,1746310242721,"fUST",-400.0,0.00020894,2,"2025-05-03T22:10:42.721",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764586,1746310242731,"fUST",-400.0,0.00020896,2,"2025-05-03T22:10:42.731",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764588,1746310242740,"fUST",-764.24,0.00020896,2,"2025-05-03T22:10:42.740",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764590,1746310242750,"fUST",-400.0,0.00020896,2,"2025-05-03T22:10:42.750",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764592,1746310242759,"fUST",-431.77,0.00020898,2,"2025-05-03T22:10:42.759",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764594,1746310242769,"fUST",-400.0,0.00020898,2,"2025-05-03T22:10:42.769",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764596,1746310242780,"fUST",-400.0,0.00020898,2,"2025-05-03T22:10:42.780",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764598,1746310242789,"fUST",-400.0,0.00020898,2,"2025-05-03T22:10:42.789",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764600,1746310242799,"fUST",-12578.93735349,0.0002099,2,"2025-05-03T22:10:42.799",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764602,1746310242814,"fUST",-157.59,0.00021,2,"2025-05-03T22:10:42.814",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764604,1746310242823,"fUST",-115779.6189,0.00021013,2,"2025-05-03T22:10:42.823",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764606,1746310242832,"fUST",-328.7,0.00021014,10,"2025-05-03T22:10:42.832",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764608,1746310242841,"fUST",-151.0,0.00021157,2,"2025-05-03T22:10:42.841",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764610,1746310242852,"fUST",-461.35,0.00021168,2,"2025-05-03T22:10:42.852",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764612,1746310242862,"fUST",-400.0,0.00021168,2,"2025-05-03T22:10:42.862",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764614,1746310242871,"fUST",-400.0,0.0002117,2,"2025-05-03T22:10:42.871",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764616,1746310242882,"fUST",-764.24,0.0002117,2,"2025-05-03T22:10:42.882",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764618,1746310242893,"fUST",-400.0,0.0002117,2,"2025-05-03T22:10:42.893",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764620,1746310242902,"fUST",-431.77,0.00021172,2,"2025-05-03T22:10:42.902",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764622,1746310242911,"fUST",-400.0,0.00021172,2,"2025-05-03T22:10:42.911",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764624,1746310242921,"fUST",-400.0,0.00021172,2,"2025-05-03T22:10:42.921",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764626,1746310242930,"fUST",-400.0,0.00021172,2,"2025-05-03T22:10:42.930",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764628,1746310242940,"fUST",-1029.34936253,0.00021279,5,"2025-05-03T22:10:42.940",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764630,1746310242949,"fUST",-197.72845922,0.00021442,2,"2025-05-03T22:10:42.949",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764632,1746310242959,"fUST",-400.0,0.00021444,2,"2025-05-03T22:10:42.959",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764634,1746310242968,"fUST",-764.24,0.00021444,2,"2025-05-03T22:10:42.968",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764636,1746310242977,"fUST",-400.0,0.00021444,2,"2025-05-03T22:10:42.977",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764638,1746310242986,"fUST",-431.77,0.00021446,2,"2025-05-03T22:10:42.986",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764640,1746310242995,"fUST",-400.0,0.00021446,2,"2025-05-03T22:10:42.995",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764642,1746310243005,"fUST",-400.0,0.00021446,2,"2025-05-03T22:10:43.005",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764644,1746310243014,"fUST",-400.0,0.00021446,2,"2025-05-03T22:10:43.014",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764646,1746310243023,"fUST",-512.12243933,0.00021582,2,"2025-05-03T22:10:43.023",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764649,1746310243032,"fUST",-500.0,0.00021582,2,"2025-05-03T22:10:43.032",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764652,1746310243041,"fUST",-500.0,0.00021582,2,"2025-05-03T22:10:43.041",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764655,1746310243050,"fUST",-471.52244765,0.00021582,2,"2025-05-03T22:10:43.050",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764656,1746310243059,"fUST",-500.0,0.00021582,2,"2025-05-03T22:10:43.059",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764660,1746310243069,"fUST",-500.0,0.00021582,2,"2025-05-03T22:10:43.069",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764662,1746310243079,"fUST",-1295.71,0.000216,2,"2025-05-03T22:10:43.079",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764664,1746310243089,"fUST",-151.0,0.000217,4,"2025-05-03T22:10:43.089",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764666,1746310243098,"fUST",-375.76,0.00021718,2,"2025-05-03T22:10:43.098",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764668,1746310243108,"fUST",-764.24,0.00021718,2,"2025-05-03T22:10:43.108",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764670,1746310243118,"fUST",-400.0,0.00021718,2,"2025-05-03T22:10:43.118",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764672,1746310243127,"fUST",-431.77,0.0002172,2,"2025-05-03T22:10:43.127",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764674,1746310243137,"fUST",-412.78,0.0002172,2,"2025-05-03T22:10:43.137",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764676,1746310243147,"fUST",-400.0,0.0002172,2,"2025-05-03T22:10:43.147",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764678,1746310243158,"fUST",-400.0,0.0002172,2,"2025-05-03T22:10:43.158",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764680,1746310243168,"fUST",-168.367,0.00021749,2,"2025-05-03T22:10:43.168",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764682,1746310243177,"fUST",-160.0,0.00021917,2,"2025-05-03T22:10:43.177",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764684,1746310243189,"fUST",-500.0,0.00021918,2,"2025-05-03T22:10:43.189",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764686,1746310243198,"fUST",-500.0,0.00021918,2,"2025-05-03T22:10:43.198",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764688,1746310243208,"fUST",-500.0,0.00021918,2,"2025-05-03T22:10:43.208",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764690,1746310243218,"fUST",-500.0,0.00021918,2,"2025-05-03T22:10:43.218",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764692,1746310243228,"fUST",-432.51146539,0.00021918,2,"2025-05-03T22:10:43.228",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764694,1746310243237,"fUST",-1029.34936253,0.00021969,6,"2025-05-03T22:10:43.237",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764696,1746310243248,"fUST",-500.0,0.00021973,2,"2025-05-03T22:10:43.248",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764698,1746310243258,"fUST",-500.0,0.00021973,2,"2025-05-03T22:10:43.258",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764700,1746310243267,"fUST",-509.92371388,0.00021973,2,"2025-05-03T22:10:43.267",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764702,1746310243277,"fUST",-500.0,0.00021973,2,"2025-05-03T22:10:43.277",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764704,1746310243286,"fUST",-647.35742476,0.00021973,2,"2025-05-03T22:10:43.286",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764706,1746310243296,"fUST",-764.24,0.00021992,2,"2025-05-03T22:10:43.296",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764708,1746310243305,"fUST",-400.0,0.00021992,2,"2025-05-03T22:10:43.305",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764710,1746310243314,"fUST",-431.77,0.00021994,2,"2025-05-03T22:10:43.314",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764712,1746310243323,"fUST",-400.0,0.00021994,2,"2025-05-03T22:10:43.323",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764714,1746310243333,"fUST",-400.0,0.00021994,2,"2025-05-03T22:10:43.333",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764716,1746310243342,"fUST",-12500.0,0.00022,2,"2025-05-03T22:10:43.342",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764718,1746310243352,"fUST",-764.24,0.00022266,2,"2025-05-03T22:10:43.352",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764720,1746310243361,"fUST",-400.0,0.00022266,2,"2025-05-03T22:10:43.361",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764722,1746310243370,"fUST",-431.77,0.00022268,2,"2025-05-03T22:10:43.370",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764724,1746310243379,"fUST",-206.76,0.00022268,2,"2025-05-03T22:10:43.379",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764726,1746310243389,"fUST",-353.04,0.00022268,2,"2025-05-03T22:10:43.389",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764728,1746310243401,"fUST",-151.0,0.000223,7,"2025-05-03T22:10:43.401",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764730,1746310243410,"fUST",-900.0,0.00022466,2,"2025-05-03T22:10:43.410",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764732,1746310243420,"fUST",-2000.0,0.000225,4,"2025-05-03T22:10:43.420",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764734,1746310243430,"fUST",-151.0,0.00022531,7,"2025-05-03T22:10:43.430",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764736,1746310243439,"fUST",-151.0,0.00022531,7,"2025-05-03T22:10:43.439",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764738,1746310243449,"fUST",-764.24,0.0002254,2,"2025-05-03T22:10:43.449",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764741,1746310243459,"fUST",-400.0,0.0002254,2,"2025-05-03T22:10:43.459",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764743,1746310243469,"fUST",-431.77,0.00022542,2,"2025-05-03T22:10:43.469",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764745,1746310243479,"fUST",-299.875,0.00022561,15,"2025-05-03T22:10:43.479",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764747,1746310243489,"fUST",-151.0,0.00022561,7,"2025-05-03T22:10:43.489",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764750,1746310243499,"fUST",-1029.34936253,0.00022659,7,"2025-05-03T22:10:43.499",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764752,1746310243508,"fUST",-764.24,0.00022814,2,"2025-05-03T22:10:43.508",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764754,1746310243517,"fUST",-400.0,0.00022814,2,"2025-05-03T22:10:43.517",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764756,1746310243526,"fUST",-431.77,0.00022816,2,"2025-05-03T22:10:43.526",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764758,1746310243536,"fUST",-250.0,0.00022858,2,"2025-05-03T22:10:43.536",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764760,1746310243546,"fUST",-151.0,0.00022889,2,"2025-05-03T22:10:43.546",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764762,1746310243556,"fUST",-207.4,0.00022889,2,"2025-05-03T22:10:43.556",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764764,1746310243565,"fUST",-151.0,0.00023,6,"2025-05-03T22:10:43.565",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764766,1746310243575,"fUST",-764.24,0.00023088,2,"2025-05-03T22:10:43.575",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764768,1746310243584,"fUST",-400.0,0.00023088,2,"2025-05-03T22:10:43.584",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764770,1746310243593,"fUST",-431.77,0.0002309,2,"2025-05-03T22:10:43.593",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764772,1746310243603,"fUST",-160.0,0.00023287,2,"2025-05-03T22:10:43.603",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764774,1746310243613,"fUST",-1029.34936253,0.00023348,9,"2025-05-03T22:10:43.613",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764776,1746310243622,"fUST",-764.24,0.00023362,2,"2025-05-03T22:10:43.622",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764778,1746310243631,"fUST",-400.0,0.00023362,2,"2025-05-03T22:10:43.631",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764780,1746310243641,"fUST",-431.77,0.00023364,2,"2025-05-03T22:10:43.641",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764782,1746310243650,"fUST",-151.0,0.000236,5,"2025-05-03T22:10:43.650",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764784,1746310243659,"fUST",-764.24,0.00023636,2,"2025-05-03T22:10:43.659",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764785,1746310243668,"fUST",-293.12,0.00023636,2,"2025-05-03T22:10:43.668",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764786,1746310243677,"fUST",-431.77,0.00023638,2,"2025-05-03T22:10:43.677",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764787,1746310243687,"fUST",-151.0,0.00023638,7,"2025-05-03T22:10:43.687",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764788,1746310243696,"fUST",-151.0,0.00023638,7,"2025-05-03T22:10:43.696",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764789,1746310243802,"fUST",-151.0,0.00023853,7,"2025-05-03T22:10:43.802",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764790,1746310243814,"fUST",-231.111178,0.00023853,7,"2025-05-03T22:10:43.814",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764791,1746310243823,"fUST",-231.111178,0.00023853,7,"2025-05-03T22:10:43.823",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764792,1746310243833,"fUST",-263.357664,0.000239,2,"2025-05-03T22:10:43.833",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764793,1746310243842,"fUST",-764.24,0.0002391,2,"2025-05-03T22:10:43.842",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764794,1746310243851,"fUST",-431.77,0.00023912,2,"2025-05-03T22:10:43.851",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764795,1746310243860,"fUST",-151.0,0.00023952,7,"2025-05-03T22:10:43.860",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764796,1746310243870,"fUST",-162.721937,0.00023952,7,"2025-05-03T22:10:43.870",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764797,1746310243879,"fUST",-162.721937,0.00023952,7,"2025-05-03T22:10:43.879",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764798,1746310243888,"fUST",-705.268004,0.00023952,2,"2025-05-03T22:10:43.888",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764799,1746310243897,"fUST",-1049.91881029,0.00023952,2,"2025-05-03T22:10:43.897",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764800,1746310243907,"fUST",-1000.0,0.00023952,2,"2025-05-03T22:10:43.907",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764801,1746310243917,"fUST",-1029.34936253,0.00024038,10,"2025-05-03T22:10:43.917",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764803,1746310243926,"fUST",-400.0,0.00024109,2,"2025-05-03T22:10:43.926",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764804,1746310243935,"fUST",-400.0,0.00024109,2,"2025-05-03T22:10:43.935",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764806,1746310243944,"fUST",-1200.0,0.0002411,2,"2025-05-03T22:10:43.944",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764808,1746310243954,"fUST",-151.0,0.00024152,7,"2025-05-03T22:10:43.954",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764811,1746310243963,"fUST",-151.0,0.00024152,7,"2025-05-03T22:10:43.963",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764813,1746310243973,"fUST",-151.0,0.00024152,7,"2025-05-03T22:10:43.973",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764814,1746310243982,"fUST",-151.0,0.00024152,7,"2025-05-03T22:10:43.982",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764816,1746310243992,"fUST",-151.0,0.00024152,7,"2025-05-03T22:10:43.992",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764818,1746310244001,"fUST",-151.0,0.00024152,7,"2025-05-03T22:10:44.001",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764820,1746310244011,"fUST",-151.0,0.00024152,7,"2025-05-03T22:10:44.011",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764822,1746310244020,"fUST",-151.0,0.00024152,7,"2025-05-03T22:10:44.020",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764824,1746310244029,"fUST",-764.24,0.00024184,2,"2025-05-03T22:10:44.029",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764826,1746310244038,"fUST",-431.77,0.00024186,2,"2025-05-03T22:10:44.038",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764828,1746310244048,"fUST",-215.0738,0.00024258,2,"2025-05-03T22:10:44.048",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764829,1746310244057,"fUST",-403.0,0.0002428,2,"2025-05-03T22:10:44.057",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764831,1746310244067,"fUST",-151.0,0.000243,5,"2025-05-03T22:10:44.067",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764833,1746310244076,"fUST",-151.0,0.000243,6,"2025-05-03T22:10:44.076",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764834,1746310244086,"fUST",-1000.0,0.00024452,2,"2025-05-03T22:10:44.086",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764835,1746310244098,"fUST",-1000.0,0.00024452,2,"2025-05-03T22:10:44.098",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764837,1746310244108,"fUST",-719.90141933,0.00024452,2,"2025-05-03T22:10:44.108",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764839,1746310244117,"fUST",-1000.0,0.00024452,2,"2025-05-03T22:10:44.117",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764840,1746310244128,"fUST",-1000.0,0.00024452,2,"2025-05-03T22:10:44.128",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764842,1746310244138,"fUST",-764.24,0.00024458,2,"2025-05-03T22:10:44.138",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764844,1746310244147,"fUST",-431.77,0.0002446,2,"2025-05-03T22:10:44.147",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764845,1746310244156,"fUST",-150.0,0.00024523,2,"2025-05-03T22:10:44.156",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764846,1746310244166,"fUST",-150.0,0.00024523,2,"2025-05-03T22:10:44.166",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764847,1746310244175,"fUST",-150.0,0.00024523,2,"2025-05-03T22:10:44.175",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764848,1746310244184,"fUST",-150.0,0.00024523,2,"2025-05-03T22:10:44.184",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764849,1746310244194,"fUST",-545.0,0.00024523,2,"2025-05-03T22:10:44.194",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764850,1746310244203,"fUST",-707.0,0.00024523,2,"2025-05-03T22:10:44.203",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764851,1746310244212,"fUST",-635.0,0.000246,2,"2025-05-03T22:10:44.212",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764852,1746310244222,"fUST",-2165.9957408,0.0002465,2,"2025-05-03T22:10:44.222",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764853,1746310244231,"fUST",-160.0,0.00024657,2,"2025-05-03T22:10:44.231",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764854,1746310244240,"fUST",-150.0,0.00024658,2,"2025-05-03T22:10:44.240",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764855,1746310244250,"fUST",-1029.34936253,0.00024728,11,"2025-05-03T22:10:44.250",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764856,1746310244260,"fUST",-764.32,0.00024732,2,"2025-05-03T22:10:44.260",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764857,1746310244269,"fUST",-431.77,0.00024734,2,"2025-05-03T22:10:44.269",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764858,1746310244279,"fUST",-55.1079514,0.000248,3,"2025-05-03T22:10:44.279",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764859,1746310244289,"fUST",-360.0,0.000248,3,"2025-05-03T22:10:44.289",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764861,1746310244299,"fUST",-301.73229099,0.000248,3,"2025-05-03T22:10:44.299",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764863,1746310244308,"fUST",-685.91652742,0.000248,3,"2025-05-03T22:10:44.308",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764864,1746310244318,"fUST",-2000.0,0.000248,2,"2025-05-03T22:10:44.318",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764866,1746310244327,"fUST",-421.66712248,0.000248,3,"2025-05-03T22:10:44.327",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764868,1746310244336,"fUST",-6796.57218589,0.000248,3,"2025-05-03T22:10:44.336",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764870,1746310244346,"fUST",-182.16284668,0.000248,3,"2025-05-03T22:10:44.346",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764872,1746310244355,"fUST",-160.0,0.000248,3,"2025-05-03T22:10:44.355",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764874,1746310244367,"fUST",-160.0,0.000248,3,"2025-05-03T22:10:44.367",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764876,1746310244377,"fUST",-305.71799145,0.000248,2,"2025-05-03T22:10:44.377",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764878,1746310244386,"fUST",-841.47485993,0.000248,3,"2025-05-03T22:10:44.386",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764880,1746310244395,"fUST",-160.0,0.000248,3,"2025-05-03T22:10:44.395",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764882,1746310244405,"fUST",-160.0,0.000248,3,"2025-05-03T22:10:44.405",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764884,1746310244415,"fUST",-500.7900727,0.00024899,2,"2025-05-03T22:10:44.415",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764886,1746310244425,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.425",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764888,1746310244434,"fUST",-152.146626,0.000249,7,"2025-05-03T22:10:44.434",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764890,1746310244443,"fUST",-276.362335,0.000249,7,"2025-05-03T22:10:44.443",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764892,1746310244453,"fUST",-211.073126,0.000249,7,"2025-05-03T22:10:44.453",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764894,1746310244464,"fUST",-211.073126,0.000249,7,"2025-05-03T22:10:44.464",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764896,1746310244473,"fUST",-166.71981,0.000249,7,"2025-05-03T22:10:44.473",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764898,1746310244483,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.483",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764900,1746310244492,"fUST",-218.043711,0.000249,7,"2025-05-03T22:10:44.492",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764902,1746310244502,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.502",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764904,1746310244512,"fUST",-176.681835,0.000249,7,"2025-05-03T22:10:44.512",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764906,1746310244521,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.521",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764908,1746310244531,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.531",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764910,1746310244540,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.540",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764912,1746310244549,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.549",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764914,1746310244559,"fUST",-152.086199,0.000249,7,"2025-05-03T22:10:44.559",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764916,1746310244569,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.569",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764918,1746310244578,"fUST",-153.608025,0.000249,7,"2025-05-03T22:10:44.578",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764920,1746310244588,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.588",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764921,1746310244598,"fUST",-155.827183,0.000249,7,"2025-05-03T22:10:44.598",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764923,1746310244608,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.608",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764924,1746310244618,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.618",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764926,1746310244628,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.628",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764928,1746310244638,"fUST",-301.283818,0.000249,7,"2025-05-03T22:10:44.638",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764930,1746310244648,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.648",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764932,1746310244657,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.657",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764933,1746310244666,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.666",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764935,1746310244675,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.675",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764936,1746310244684,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.684",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764937,1746310244694,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.694",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764938,1746310244703,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.703",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764939,1746310244713,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.713",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764940,1746310244723,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.723",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764941,1746310244732,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.732",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764942,1746310244742,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.742",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764943,1746310244750,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.750",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764944,1746310244760,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.760",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764945,1746310244769,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.769",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764946,1746310244779,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.779",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764947,1746310244788,"fUST",-862.83,0.000249,31,"2025-05-03T22:10:44.788",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764948,1746310244797,"fUST",-505.28134,0.000249,2,"2025-05-03T22:10:44.797",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764949,1746310244811,"fUST",-505.28134,0.000249,2,"2025-05-03T22:10:44.811",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764950,1746310244820,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.820",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764951,1746310244830,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.830",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764952,1746310244840,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.840",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764953,1746310244851,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.851",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764954,1746310244861,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.861",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764955,1746310244871,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.871",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764956,1746310244880,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.880",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764957,1746310244891,"fUST",-199.715097,0.000249,7,"2025-05-03T22:10:44.891",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764958,1746310244901,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.901",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764959,1746310244911,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.911",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764960,1746310244920,"fUST",-231.111178,0.000249,7,"2025-05-03T22:10:44.920",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764961,1746310244930,"fUST",-231.111178,0.000249,7,"2025-05-03T22:10:44.930",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764962,1746310244940,"fUST",-151.0,0.000249,7,"2025-05-03T22:10:44.940",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764963,1746310244950,"fUST",-30596.65769705,0.000249,2,"2025-05-03T22:10:44.950",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764964,1746310245001,"fUST",-1469.99999989,0.000249,2,"2025-05-03T22:10:45.001",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764965,1746310245013,"fUST",-2069.59999999,0.000249,2,"2025-05-03T22:10:45.013",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764966,1746310245025,"fUST",-875.258897,0.000249,2,"2025-05-03T22:10:45.025",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764967,1746310245036,"fUST",-12097.02414191,0.000249,2,"2025-05-03T22:10:45.036",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764968,1746310245047,"fUST",-2187.33193762,0.000249,2,"2025-05-03T22:10:45.047",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764969,1746310245059,"fUST",-1042.49220142,0.000249,2,"2025-05-03T22:10:45.059",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764970,1746310245095,"fUST",-1022.88300703,0.00018873,2,"2025-05-03T22:10:45.095",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764971,1746310245104,"fUST",-400.0,0.00018978,2,"2025-05-03T22:10:45.104",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764972,1746310245113,"fUST",-400.0,0.00019252,2,"2025-05-03T22:10:45.113",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764973,1746310245123,"fUST",-400.0,0.00019526,2,"2025-05-03T22:10:45.123",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764974,1746310245132,"fUST",-400.0,0.000198,2,"2025-05-03T22:10:45.132",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764975,1746310245141,"fUST",-428.52,0.00020074,2,"2025-05-03T22:10:45.141",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764976,1746310245150,"fUST",-129842.3061805,0.000249,2,"2025-05-03T22:10:45.150",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764977,1746310245161,"fUST",-388.84,0.000249,2,"2025-05-03T22:10:45.161",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764978,1746310245173,"fUST",-263.72419313,0.000249,2,"2025-05-03T22:10:45.173",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359764979,1746310245184,"fUST",-302.0,0.000249,2,"2025-05-03T22:10:45.184",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765001,1746310246223,"fUST",-596.5,0.00022891,15,"2025-05-03T22:10:46.223",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765002,1746310246233,"fUST",-23579.04302791,0.000249,2,"2025-05-03T22:10:46.233",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765012,1746310395498,"fUST",22890.5996146,0.00017388,2,"2025-05-03T22:13:15.498",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765015,1746310440375,"fUST",4543.9919705,0.00017388,2,"2025-05-03T22:14:00.375",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765034,1746311227122,"fUST",-250.0,0.00018129,2,"2025-05-03T22:27:07.122",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765035,1746311227144,"fUST",-160.0,0.00018229,2,"2025-05-03T22:27:07.144",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765036,1746311227166,"fUST",-1000.0,0.00018229,2,"2025-05-03T22:27:07.166",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765037,1746311227188,"fUST",-170.23668331,0.00018273,2,"2025-05-03T22:27:07.188",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765038,1746311227212,"fUST",-1200.0,0.00018323,2,"2025-05-03T22:27:07.212",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765039,1746311227233,"fUST",-300.0,0.00018323,2,"2025-05-03T22:27:07.233",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765040,1746311227255,"fUST",-300.0,0.00018323,2,"2025-05-03T22:27:07.255",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765041,1746311227277,"fUST",-1218.49218652,0.00018324,2,"2025-05-03T22:27:07.277",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765043,1746311274554,"fUST",5094.74146657,0.00018,2,"2025-05-03T22:27:54.554",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765048,1746311407970,"fUST",253.982436,0.00017325,2,"2025-05-03T22:30:07.970",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765093,1746311432287,"fUST",-1000.0,0.00018029,2,"2025-05-03T22:30:32.287",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765095,1746311432296,"fUST",-170.23668327,0.00018273,2,"2025-05-03T22:30:32.296",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765097,1746311432307,"fUST",-1200.0,0.00018322,2,"2025-05-03T22:30:32.307",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765099,1746311432316,"fUST",-184.0,0.00018322,2,"2025-05-03T22:30:32.316",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765101,1746311432326,"fUST",-2278.53469521,0.00018323,2,"2025-05-03T22:30:32.326",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765103,1746311432338,"fUST",-472.5017938,0.00018323,2,"2025-05-03T22:30:32.338",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765106,1746311432351,"fUST",-2000.0,0.00018323,2,"2025-05-03T22:30:32.351",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765644,1746311438257,"fUST",-884.92496747,0.00018323,2,"2025-05-03T22:30:38.257",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765645,1746311438332,"fUST",-10458.99882407,0.00018323,2,"2025-05-03T22:30:38.332",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765653,1746311438696,"fUST",-5227.72537556,0.00018323,2,"2025-05-03T22:30:38.696",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765654,1746311438708,"fUST",-1021.532452,0.00018323,2,"2025-05-03T22:30:38.708",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765655,1746311438720,"fUST",-8479.40486888,0.00018323,2,"2025-05-03T22:30:38.720",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765656,1746311438731,"fUST",-1558.21233007,0.00018323,2,"2025-05-03T22:30:38.731",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765672,1746311443429,"fUST",-3029.96301086,0.00018323,2,"2025-05-03T22:30:43.429",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765673,1746311443442,"fUST",-3597.32384177,0.00018323,2,"2025-05-03T22:30:43.442",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765674,1746311443452,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.452",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765675,1746311443463,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.463",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765676,1746311443472,"fUST",-223.23183651,0.00018323,2,"2025-05-03T22:30:43.472",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765677,1746311443482,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.482",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765678,1746311443491,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.491",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765679,1746311443500,"fUST",-463.5030282,0.00018323,2,"2025-05-03T22:30:43.500",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765680,1746311443510,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.510",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765681,1746311443520,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.520",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765682,1746311443529,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.529",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765684,1746311443538,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.538",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765685,1746311443548,"fUST",-157.81535113,0.00018323,2,"2025-05-03T22:30:43.548",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765688,1746311443558,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.558",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765690,1746311443567,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.567",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765692,1746311443576,"fUST",-260.91116108,0.00018323,2,"2025-05-03T22:30:43.576",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765694,1746311443585,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.585",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765696,1746311443595,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.595",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765698,1746311443605,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.605",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765700,1746311443614,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.614",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765701,1746311443625,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.625",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765702,1746311443634,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.634",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765703,1746311443644,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.644",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765704,1746311443656,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.656",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765705,1746311443665,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.665",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765706,1746311443675,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.675",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765707,1746311443685,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.685",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765708,1746311443694,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.694",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765709,1746311443704,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.704",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765710,1746311443713,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.713",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765711,1746311443722,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.722",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765712,1746311443732,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.732",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765713,1746311443741,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.741",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765714,1746311443751,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.751",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765715,1746311443760,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.760",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765716,1746311443769,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.769",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765717,1746311443778,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.778",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765718,1746311443788,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.788",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765719,1746311443797,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.797",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765720,1746311443807,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.807",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765721,1746311443816,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.816",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765722,1746311443825,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.825",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765723,1746311443835,"fUST",-237.77721941,0.00018323,2,"2025-05-03T22:30:43.835",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765724,1746311443844,"fUST",-500.0,0.00018323,2,"2025-05-03T22:30:43.844",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765725,1746311443853,"fUST",-400.0,0.00018324,2,"2025-05-03T22:30:43.853",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765726,1746311443863,"fUST",-400.0,0.00018324,2,"2025-05-03T22:30:43.863",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765727,1746311443872,"fUST",-400.0,0.00018325,2,"2025-05-03T22:30:43.872",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765728,1746311443882,"fUST",-400.0,0.00018325,2,"2025-05-03T22:30:43.882",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765729,1746311443891,"fUST",-400.0,0.00018325,2,"2025-05-03T22:30:43.891",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765730,1746311443901,"fUST",-400.0,0.00018325,2,"2025-05-03T22:30:43.901",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765731,1746311443910,"fUST",-354.9749397,0.00018327,2,"2025-05-03T22:30:43.910",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765732,1746311443919,"fUST",-500.0,0.00018327,2,"2025-05-03T22:30:43.919",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765733,1746311443928,"fUST",-534.8,0.00018327,2,"2025-05-03T22:30:43.928",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765734,1746311443938,"fUST",-400.0,0.00018327,2,"2025-05-03T22:30:43.938",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765735,1746311443948,"fUST",-300.0963349,0.00018327,2,"2025-05-03T22:30:43.948",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765736,1746311443957,"fUST",-400.0,0.00018327,2,"2025-05-03T22:30:43.957",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765737,1746311443966,"fUST",-408.99559725,0.00018327,2,"2025-05-03T22:30:43.966",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765738,1746311443975,"fUST",-400.0,0.00018327,2,"2025-05-03T22:30:43.975",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765739,1746311443986,"fUST",-500.0,0.00018328,2,"2025-05-03T22:30:43.986",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765740,1746311443996,"fUST",-500.0,0.00018328,2,"2025-05-03T22:30:43.996",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765741,1746311444006,"fUST",-500.0,0.00018328,2,"2025-05-03T22:30:44.006",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765742,1746311444015,"fUST",-564.38596279,0.00018328,2,"2025-05-03T22:30:44.015",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765743,1746311444025,"fUST",-507.37914719,0.00018328,2,"2025-05-03T22:30:44.025",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765744,1746311444036,"fUST",-400.0,0.00018328,2,"2025-05-03T22:30:44.036",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765745,1746311444046,"fUST",-5866.73338968,0.00018329,2,"2025-05-03T22:30:44.046",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765750,1746311446440,"fUST",-1000.0,0.00018125,2,"2025-05-03T22:30:46.440",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765751,1746311446450,"fUST",-400.0,0.00018324,2,"2025-05-03T22:30:46.450",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765752,1746311446460,"fUST",-3109.33236468,0.00018329,2,"2025-05-03T22:30:46.460",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765753,1746311446471,"fUST",-1415.57946868,0.00018329,2,"2025-05-03T22:30:46.471",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765759,1746311672129,"fUST",10000.0,0.00017299,2,"2025-05-03T22:34:32.129",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765769,1746312454089,"fUST",-352.76810946,0.00018112,2,"2025-05-03T22:47:34.089",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765770,1746312454111,"fUST",-710.12909038,0.00018128,2,"2025-05-03T22:47:34.111",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765771,1746312454133,"fUST",-1000.0,0.00018173,2,"2025-05-03T22:47:34.133",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765772,1746312454154,"fUST",-151.0,0.00018218,2,"2025-05-03T22:47:34.154",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765773,1746312454178,"fUST",-300.0,0.00018223,2,"2025-05-03T22:47:34.178",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765774,1746312454200,"fUST",-300.0,0.00018223,2,"2025-05-03T22:47:34.200",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765775,1746312454222,"fUST",-500.0,0.00018224,2,"2025-05-03T22:47:34.222",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765776,1746312454245,"fUST",-500.0,0.00018224,2,"2025-05-03T22:47:34.245",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765777,1746312454267,"fUST",-500.0,0.00018224,2,"2025-05-03T22:47:34.267",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765778,1746312454291,"fUST",-500.0,0.00018224,2,"2025-05-03T22:47:34.291",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765779,1746312454323,"fUST",-500.0,0.00018224,2,"2025-05-03T22:47:34.323",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765780,1746312454345,"fUST",-500.0,0.00018224,2,"2025-05-03T22:47:34.345",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765781,1746312454368,"fUST",-500.0,0.00018224,2,"2025-05-03T22:47:34.368",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765782,1746312454400,"fUST",-500.0,0.00018224,2,"2025-05-03T22:47:34.400",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765783,1746312454424,"fUST",-500.0,0.00018224,2,"2025-05-03T22:47:34.424",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765784,1746312454446,"fUST",-192.07029985,0.00018224,2,"2025-05-03T22:47:34.446",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765819,1746312632476,"fUST",-1000.0,0.00018012,2,"2025-05-03T22:50:32.476",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765822,1746312632488,"fUST",-790.3370685,0.00018124,2,"2025-05-03T22:50:32.488",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765824,1746312632500,"fUST",-1004.03986849,0.00018125,2,"2025-05-03T22:50:32.500",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765826,1746312632513,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:32.513",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765828,1746312632525,"fUST",-567.77227819,0.00018223,2,"2025-05-03T22:50:32.525",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765831,1746312632537,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:32.537",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765833,1746312632547,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:32.547",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765835,1746312632558,"fUST",-352.58905347,0.00018223,2,"2025-05-03T22:50:32.558",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765837,1746312632568,"fUST",-300.0,0.00018223,2,"2025-05-03T22:50:32.568",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765839,1746312632578,"fUST",-300.0,0.00018223,2,"2025-05-03T22:50:32.578",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765841,1746312632589,"fUST",-168.0,0.00018223,2,"2025-05-03T22:50:32.589",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765844,1746312632600,"fUST",-300.0,0.00018223,2,"2025-05-03T22:50:32.600",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765846,1746312632610,"fUST",-1200.0,0.00018223,2,"2025-05-03T22:50:32.610",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765848,1746312632621,"fUST",-36587.99161147,0.00018224,2,"2025-05-03T22:50:32.621",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765850,1746312632634,"fUST",-3014.8813951,0.00018224,2,"2025-05-03T22:50:32.634",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765852,1746312632646,"fUST",-10397.12699343,0.00018224,2,"2025-05-03T22:50:32.646",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765854,1746312632656,"fUST",-400.0,0.00018224,2,"2025-05-03T22:50:32.656",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765857,1746312632666,"fUST",-400.0,0.00018224,2,"2025-05-03T22:50:32.666",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765859,1746312632676,"fUST",-400.0,0.00018224,2,"2025-05-03T22:50:32.676",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765861,1746312632686,"fUST",-157.11254597,0.00018224,2,"2025-05-03T22:50:32.686",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765863,1746312632698,"fUST",-400.0,0.00018224,2,"2025-05-03T22:50:32.698",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765865,1746312632708,"fUST",-400.0,0.00018224,2,"2025-05-03T22:50:32.708",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765867,1746312632719,"fUST",-400.0,0.00018224,2,"2025-05-03T22:50:32.719",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765869,1746312632729,"fUST",-400.0,0.00018224,2,"2025-05-03T22:50:32.729",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765872,1746312632739,"fUST",-400.0,0.00018224,2,"2025-05-03T22:50:32.739",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765874,1746312632750,"fUST",-400.0,0.00018224,2,"2025-05-03T22:50:32.750",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765876,1746312632760,"fUST",-500.0,0.00018224,2,"2025-05-03T22:50:32.760",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765878,1746312632771,"fUST",-355.16540303,0.00018224,2,"2025-05-03T22:50:32.771",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765880,1746312632783,"fUST",-500.0,0.00018224,2,"2025-05-03T22:50:32.783",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765883,1746312632794,"fUST",-445.07017395,0.00018224,2,"2025-05-03T22:50:32.794",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765885,1746312632805,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.805",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765887,1746312632815,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.815",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765889,1746312632825,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.825",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765891,1746312632835,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.835",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765893,1746312632844,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.844",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765895,1746312632854,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.854",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765897,1746312632864,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.864",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765899,1746312632874,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.874",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765901,1746312632885,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.885",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765903,1746312632895,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.895",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765905,1746312632905,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.905",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765907,1746312632916,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.916",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765908,1746312632928,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.928",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765909,1746312632939,"fUST",-400.0,0.00018225,2,"2025-05-03T22:50:32.939",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765910,1746312632949,"fUST",-171.72,0.00018225,2,"2025-05-03T22:50:32.949",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765911,1746312632959,"fUST",-400.0,0.00018226,2,"2025-05-03T22:50:32.959",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765912,1746312632971,"fUST",-515.6216281,0.00018226,2,"2025-05-03T22:50:32.971",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765913,1746312632981,"fUST",-400.0,0.00018226,2,"2025-05-03T22:50:32.981",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765914,1746312632992,"fUST",-400.0,0.00018226,2,"2025-05-03T22:50:32.992",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765915,1746312633004,"fUST",-400.0,0.00018226,2,"2025-05-03T22:50:33.004",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765916,1746312633015,"fUST",-400.0,0.00018226,2,"2025-05-03T22:50:33.015",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765917,1746312633026,"fUST",-400.0,0.00018226,2,"2025-05-03T22:50:33.026",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765918,1746312633036,"fUST",-400.0,0.00018226,2,"2025-05-03T22:50:33.036",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765919,1746312633046,"fUST",-400.0,0.00018226,2,"2025-05-03T22:50:33.046",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765920,1746312633057,"fUST",-400.0,0.00018226,2,"2025-05-03T22:50:33.057",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765921,1746312633067,"fUST",-400.0,0.00018226,2,"2025-05-03T22:50:33.067",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765922,1746312633077,"fUST",-8813.67880351,0.00018229,2,"2025-05-03T22:50:33.077",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765923,1746312633128,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:33.128",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765924,1746312633139,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:33.139",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765925,1746312633150,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:33.150",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765926,1746312633163,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:33.163",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765927,1746312633174,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:33.174",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765928,1746312633185,"fUST",-4182.36670911,0.00018229,2,"2025-05-03T22:50:33.185",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765929,1746312633198,"fUST",-41687.69540176,0.00018229,2,"2025-05-03T22:50:33.198",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765930,1746312637282,"fUST",1000.0,0.00017912,2,"2025-05-03T22:50:37.282",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765966,1746312638479,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.479",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765967,1746312638489,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.489",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765969,1746312638500,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.500",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765971,1746312638509,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.509",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765972,1746312638519,"fUST",-367.88707537,0.00018223,2,"2025-05-03T22:50:38.519",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765973,1746312638531,"fUST",-132.11292463,0.00018223,2,"2025-05-03T22:50:38.531",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765974,1746312638541,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.541",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765975,1746312638550,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.550",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765976,1746312638560,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.560",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765977,1746312638570,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.570",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765978,1746312638579,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.579",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765979,1746312638589,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.589",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765980,1746312638598,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.598",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765981,1746312638608,"fUST",-500.19741298,0.00018223,2,"2025-05-03T22:50:38.608",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765982,1746312638617,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.617",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765983,1746312638627,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.627",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765984,1746312638636,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.636",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765985,1746312638645,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.645",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765986,1746312638655,"fUST",-500.0,0.00018223,2,"2025-05-03T22:50:38.655",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765987,1746312638665,"fUST",-343.35111007,0.00018223,2,"2025-05-03T22:50:38.665",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765988,1746312638817,"fUST",-156.64888993,0.00018223,2,"2025-05-03T22:50:38.817",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765989,1746312638827,"fUST",-400.0,0.00018224,2,"2025-05-03T22:50:38.827",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765990,1746312638837,"fUST",-2240.93344267,0.00018229,2,"2025-05-03T22:50:38.837",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359765991,1746312638848,"fUST",-103643.87576106,0.00018229,2,"2025-05-03T22:50:38.848",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766033,1746312640850,"fUST",-400.0,0.00018224,2,"2025-05-03T22:50:40.850",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766035,1746312640860,"fUST",-1146.78600054,0.00018229,2,"2025-05-03T22:50:40.860",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766039,1746312640954,"fUST",-17486.69384684,0.00018229,2,"2025-05-03T22:50:40.954",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766040,1746312640963,"fUST",-412.67142178,0.00018273,2,"2025-05-03T22:50:40.963",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766041,1746312640974,"fUST",-500.0,0.00018273,2,"2025-05-03T22:50:40.974",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766042,1746312640983,"fUST",-500.0,0.00018273,2,"2025-05-03T22:50:40.983",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766043,1746312640992,"fUST",-500.0,0.00018273,2,"2025-05-03T22:50:40.992",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766044,1746312641001,"fUST",-500.0,0.00018273,2,"2025-05-03T22:50:41.001",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766045,1746312641011,"fUST",-500.0,0.00018273,2,"2025-05-03T22:50:41.011",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766046,1746312641020,"fUST",-500.0,0.00018273,2,"2025-05-03T22:50:41.020",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766047,1746312641029,"fUST",-400.0,0.00018324,2,"2025-05-03T22:50:41.029",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766048,1746312641038,"fUST",-400.0,0.00018324,2,"2025-05-03T22:50:41.038",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766049,1746312641047,"fUST",-311.63755516,0.00018324,2,"2025-05-03T22:50:41.047",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766050,1746312641056,"fUST",-400.0,0.00018498,2,"2025-05-03T22:50:41.056",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766051,1746312641066,"fUST",-400.0,0.00018498,2,"2025-05-03T22:50:41.066",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766052,1746312641075,"fUST",-308.2,0.00018498,2,"2025-05-03T22:50:41.075",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766053,1746312641085,"fUST",-400.0,0.00018499,2,"2025-05-03T22:50:41.085",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766054,1746312641094,"fUST",-400.0,0.00018499,2,"2025-05-03T22:50:41.094",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766055,1746312641104,"fUST",-400.0,0.00018499,2,"2025-05-03T22:50:41.104",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766056,1746312641113,"fUST",-517.85,0.00018499,2,"2025-05-03T22:50:41.113",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766057,1746312641122,"fUST",-400.0,0.00018499,2,"2025-05-03T22:50:41.122",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766058,1746312641131,"fUST",-400.0,0.00018499,2,"2025-05-03T22:50:41.131",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766059,1746312641140,"fUST",-400.0,0.00018499,2,"2025-05-03T22:50:41.140",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766060,1746312641149,"fUST",-400.0,0.000185,2,"2025-05-03T22:50:41.149",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766062,1746312641158,"fUST",-400.0,0.000185,2,"2025-05-03T22:50:41.158",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766064,1746312641168,"fUST",-307.95,0.000185,2,"2025-05-03T22:50:41.168",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766065,1746312641177,"fUST",-400.0,0.000185,2,"2025-05-03T22:50:41.177",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766067,1746312641186,"fUST",-400.0,0.000185,2,"2025-05-03T22:50:41.186",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766070,1746312641195,"fUST",-202.05,0.00018598,2,"2025-05-03T22:50:41.195",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766071,1746312641205,"fUST",-400.0,0.00018598,2,"2025-05-03T22:50:41.205",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766073,1746312641214,"fUST",-476.0,0.00018772,2,"2025-05-03T22:50:41.214",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766075,1746312641225,"fUST",-400.0,0.00018773,2,"2025-05-03T22:50:41.225",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766077,1746312641234,"fUST",-398.61,0.00018773,2,"2025-05-03T22:50:41.234",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766079,1746312641243,"fUST",-280.93185151,0.00018773,2,"2025-05-03T22:50:41.243",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766082,1746312641255,"fUST",-288.35,0.00018773,2,"2025-05-03T22:50:41.255",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766084,1746312641265,"fUST",-445.6,0.00018773,2,"2025-05-03T22:50:41.265",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766085,1746312641274,"fUST",-277.46,0.00018774,2,"2025-05-03T22:50:41.274",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766086,1746312641283,"fUST",-408.3,0.00018774,2,"2025-05-03T22:50:41.283",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766088,1746312641293,"fUST",-256.50155853,0.00018774,2,"2025-05-03T22:50:41.293",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766090,1746312641302,"fUST",-699.50626406,0.000189,2,"2025-05-03T22:50:41.302",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766092,1746312641311,"fUST",-500.0,0.00018973,2,"2025-05-03T22:50:41.311",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766094,1746312641321,"fUST",-500.0,0.00018973,2,"2025-05-03T22:50:41.321",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766096,1746312641331,"fUST",-500.0,0.00018973,2,"2025-05-03T22:50:41.331",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766098,1746312641340,"fUST",-500.0,0.00018973,2,"2025-05-03T22:50:41.340",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766100,1746312641349,"fUST",-500.0,0.00018973,2,"2025-05-03T22:50:41.349",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766102,1746312641358,"fUST",-500.0,0.00018973,2,"2025-05-03T22:50:41.358",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766104,1746312641368,"fUST",-500.46274838,0.00018973,2,"2025-05-03T22:50:41.368",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766106,1746312641377,"fUST",-500.0,0.00018973,2,"2025-05-03T22:50:41.377",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766108,1746312641386,"fUST",-2060.58503006,0.00019,2,"2025-05-03T22:50:41.386",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766360,1746312646568,"fUST",-5898.64095899,0.00018125,2,"2025-05-03T22:50:46.568",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766361,1746312646739,"fUST",-1237.43049552,0.00018125,2,"2025-05-03T22:50:46.739",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766366,1746312665850,"fUST",253.9824368,0.00017678,2,"2025-05-03T22:51:05.850",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766371,1746312753618,"fUST",1000.0,0.00017912,2,"2025-05-03T22:52:33.618",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766380,1746312908957,"fUST",237.8892141,0.0001736,2,"2025-05-03T22:55:08.957",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766382,1746312986034,"fUST",193.09858075,0.00017973,2,"2025-05-03T22:56:26.034",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766389,1746313086990,"fUST",4664.0,0.00018,2,"2025-05-03T22:58:06.990",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766394,1746313322927,"fUST",474.9805271,0.00017121,2,"2025-05-03T23:02:02.927",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766396,1746313457560,"fUST",3200.0,0.00018,2,"2025-05-03T23:04:17.560",0.0003942,28.81,0.9524698044405359,502474258.3931037]
[359766403,1746313640119,"fUST",-887.99040658,0.00018024,2,"2025-05-03T23:07:20.119",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766404,1746313640139,"fUST",-250.0,0.00018024,2,"2025-05-03T23:07:20.139",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766405,1746313640160,"fUST",-1000.0,0.00018024,2,"2025-05-03T23:07:20.160",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766406,1746313640181,"fUST",-151.0,0.00018114,2,"2025-05-03T23:07:20.181",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766407,1746313640202,"fUST",-300.0,0.0001812,2,"2025-05-03T23:07:20.202",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766408,1746313640222,"fUST",-1200.0,0.00018121,2,"2025-05-03T23:07:20.222",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766409,1746313640243,"fUST",-300.0,0.00018121,2,"2025-05-03T23:07:20.243",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766410,1746313640264,"fUST",-500.0,0.00018121,2,"2025-05-03T23:07:20.264",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766411,1746313640285,"fUST",-500.0,0.00018121,2,"2025-05-03T23:07:20.285",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766412,1746313640319,"fUST",-500.0,0.00018121,2,"2025-05-03T23:07:20.319",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766413,1746313640339,"fUST",-181.18715071,0.00018121,2,"2025-05-03T23:07:20.339",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766414,1746313640369,"fUST",-500.0,0.00018121,2,"2025-05-03T23:07:20.369",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766415,1746313640399,"fUST",-500.0,0.00018121,2,"2025-05-03T23:07:20.399",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766416,1746313640430,"fUST",-151.34873499,0.00018121,2,"2025-05-03T23:07:20.430",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766417,1746313669818,"fUST",1000.0,0.00017924,2,"2025-05-03T23:07:49.818",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766438,1746313787071,"fUST",1113.38097476,0.00017924,2,"2025-05-03T23:09:47.071",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766442,1746313807391,"fUST",1000.0,0.00017922,2,"2025-05-03T23:10:07.391",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766443,1746313819740,"fUST",12108.2359606,0.00017122,2,"2025-05-03T23:10:19.740",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766477,1746313832589,"fUST",-878.53488492,0.00018022,2,"2025-05-03T23:10:32.589",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766479,1746313832598,"fUST",-151.0,0.00018114,2,"2025-05-03T23:10:32.598",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766481,1746313832608,"fUST",-300.0,0.0001812,2,"2025-05-03T23:10:32.608",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766483,1746313832617,"fUST",-1200.0,0.0001812,2,"2025-05-03T23:10:32.617",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766485,1746313832626,"fUST",-348.65126501,0.00018121,2,"2025-05-03T23:10:32.626",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766487,1746313832636,"fUST",-200.34031416,0.00018121,2,"2025-05-03T23:10:32.636",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766489,1746313832645,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.645",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766491,1746313832654,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.654",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766493,1746313832663,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.663",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766494,1746313832672,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.672",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766495,1746313832683,"fUST",-110.86081875,0.00018121,2,"2025-05-03T23:10:32.683",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766497,1746313832695,"fUST",-389.13918125,0.00018121,2,"2025-05-03T23:10:32.695",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766498,1746313832704,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.704",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766499,1746313832713,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.713",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766500,1746313832723,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.723",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766501,1746313832732,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.732",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766503,1746313832741,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.741",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766504,1746313832750,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.750",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766505,1746313832759,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.759",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766507,1746313832769,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.769",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766509,1746313832778,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.778",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766511,1746313832787,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.787",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766514,1746313832797,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.797",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766516,1746313832806,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.806",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766518,1746313832815,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.815",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766520,1746313832824,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.824",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766522,1746313832833,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.833",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766524,1746313832842,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.842",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766526,1746313832851,"fUST",-600.0,0.00018121,2,"2025-05-03T23:10:32.851",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766528,1746313832860,"fUST",-500.0,0.00018121,2,"2025-05-03T23:10:32.860",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766530,1746313832870,"fUST",-400.0,0.00018121,2,"2025-05-03T23:10:32.870",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766531,1746313832879,"fUST",-400.0,0.00018121,2,"2025-05-03T23:10:32.879",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766532,1746313832889,"fUST",-400.0,0.00018121,2,"2025-05-03T23:10:32.889",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766533,1746313832898,"fUST",-400.0,0.00018121,2,"2025-05-03T23:10:32.898",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766534,1746313832907,"fUST",-400.0,0.00018121,2,"2025-05-03T23:10:32.907",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766535,1746313832916,"fUST",-400.0,0.00018121,2,"2025-05-03T23:10:32.916",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766536,1746313832926,"fUST",-400.0,0.00018121,2,"2025-05-03T23:10:32.926",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766537,1746313832936,"fUST",-400.0,0.00018121,2,"2025-05-03T23:10:32.936",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766538,1746313832945,"fUST",-34823.81362469,0.00018121,2,"2025-05-03T23:10:32.945",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766539,1746313832961,"fUST",-1030.85791989,0.00018121,2,"2025-05-03T23:10:32.961",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766540,1746313832970,"fUST",-400.0,0.00018122,2,"2025-05-03T23:10:32.970",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766541,1746313832980,"fUST",-400.0,0.00018122,2,"2025-05-03T23:10:32.980",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766542,1746313832989,"fUST",-400.0,0.00018122,2,"2025-05-03T23:10:32.989",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766543,1746313832998,"fUST",-400.0,0.00018122,2,"2025-05-03T23:10:32.998",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766544,1746313833008,"fUST",-400.0,0.00018122,2,"2025-05-03T23:10:33.008",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766545,1746313833017,"fUST",-400.0,0.00018122,2,"2025-05-03T23:10:33.017",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766546,1746313833027,"fUST",-400.0,0.00018122,2,"2025-05-03T23:10:33.027",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766547,1746313833037,"fUST",-400.0,0.00018122,2,"2025-05-03T23:10:33.037",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766548,1746313833046,"fUST",-400.0,0.00018122,2,"2025-05-03T23:10:33.046",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766549,1746313833056,"fUST",-400.0,0.00018122,2,"2025-05-03T23:10:33.056",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766550,1746313833066,"fUST",-318.14598747,0.00018122,2,"2025-05-03T23:10:33.066",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766551,1746313833075,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.075",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766552,1746313833085,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.085",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766553,1746313833094,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.094",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766554,1746313833104,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.104",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766555,1746313833113,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.113",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766556,1746313833123,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.123",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766557,1746313833133,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.133",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766558,1746313833142,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.142",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766559,1746313833151,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.151",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766560,1746313833161,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.161",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766561,1746313833171,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.171",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766562,1746313833180,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.180",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766563,1746313833190,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.190",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766564,1746313833200,"fUST",-370.90363952,0.00018123,2,"2025-05-03T23:10:33.200",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766565,1746313833209,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.209",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766566,1746313833219,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.219",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766567,1746313833229,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.229",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766568,1746313833239,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.239",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766569,1746313833248,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:33.248",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766570,1746313833258,"fUST",-322.70934321,0.00018124,2,"2025-05-03T23:10:33.258",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766571,1746313833268,"fUST",-500.0,0.00018124,2,"2025-05-03T23:10:33.268",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766572,1746313833277,"fUST",-500.0,0.00018124,2,"2025-05-03T23:10:33.277",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766573,1746313833287,"fUST",-307.12784743,0.00018124,2,"2025-05-03T23:10:33.287",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766574,1746313833296,"fUST",-500.0,0.00018124,2,"2025-05-03T23:10:33.296",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766575,1746313833306,"fUST",-5098.92951778,0.00018125,2,"2025-05-03T23:10:33.306",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766576,1746313833319,"fUST",-8496.16969142,0.00018125,2,"2025-05-03T23:10:33.319",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766577,1746313833331,"fUST",-434.89445479,0.00018125,2,"2025-05-03T23:10:33.331",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766618,1746313838703,"fUST",-400.0,0.00018121,2,"2025-05-03T23:10:38.703",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766619,1746313838712,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:38.712",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766620,1746313838722,"fUST",-200.0,0.00018125,2,"2025-05-03T23:10:38.722",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766621,1746313838734,"fUST",-2765.27079161,0.00018125,2,"2025-05-03T23:10:38.734",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766838,1746313840998,"fUST",-400.0,0.00018121,2,"2025-05-03T23:10:40.998",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766841,1746313841007,"fUST",-9409.90032059,0.00018125,2,"2025-05-03T23:10:41.007",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359766950,1746313841516,"fUST",-127521.96773778,0.00018125,2,"2025-05-03T23:10:41.516",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767193,1746313844152,"fUST",-400.0,0.00018123,2,"2025-05-03T23:10:44.152",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767194,1746313844162,"fUST",-4094.53414196,0.00018125,2,"2025-05-03T23:10:44.162",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767204,1746313846707,"fUST",-151.10316959,0.00018121,2,"2025-05-03T23:10:46.707",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767205,1746313846717,"fUST",-400.0,0.00018122,2,"2025-05-03T23:10:46.717",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767206,1746313846727,"fUST",-14939.58864703,0.00018125,2,"2025-05-03T23:10:46.727",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767207,1746313846736,"fUST",-500.0,0.00018173,2,"2025-05-03T23:10:46.736",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767208,1746313846746,"fUST",-500.0,0.00018173,2,"2025-05-03T23:10:46.746",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767209,1746313846755,"fUST",-500.0,0.00018173,2,"2025-05-03T23:10:46.755",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767210,1746313846764,"fUST",-500.0,0.00018173,2,"2025-05-03T23:10:46.764",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767211,1746313846774,"fUST",-500.0,0.00018173,2,"2025-05-03T23:10:46.774",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767212,1746313846784,"fUST",-152.0,0.00018178,2,"2025-05-03T23:10:46.784",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767213,1746313846793,"fUST",-400.0,0.00018224,2,"2025-05-03T23:10:46.793",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767214,1746313846803,"fUST",-400.0,0.00018224,2,"2025-05-03T23:10:46.803",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767215,1746313846813,"fUST",-400.0,0.00018224,2,"2025-05-03T23:10:46.813",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767216,1746313846822,"fUST",-377.69589179,0.00018224,2,"2025-05-03T23:10:46.822",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767217,1746313846832,"fUST",-386.72119206,0.00018224,2,"2025-05-03T23:10:46.832",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767218,1746313846844,"fUST",-13.27880794,0.00018224,2,"2025-05-03T23:10:46.844",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767219,1746313846865,"fUST",-400.0,0.00018224,2,"2025-05-03T23:10:46.865",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767220,1746313846876,"fUST",-220.32119221,0.00018224,2,"2025-05-03T23:10:46.876",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767222,1746313932169,"fUST",427.9829714,0.0001725,2,"2025-05-03T23:12:12.169",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767223,1746313945077,"fUST",1000.0,0.00017922,2,"2025-05-03T23:12:25.077",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767226,1746313975779,"fUST",15731.23394665,0.00017939,2,"2025-05-03T23:12:55.779",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767228,1746313984625,"fUST",1761.9422001,0.00017088,2,"2025-05-03T23:13:04.625",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767234,1746314083628,"fUST",1000.0,0.00017924,2,"2025-05-03T23:14:43.628",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767235,1746314128517,"fUST",768.71802434,0.00017939,2,"2025-05-03T23:15:28.517",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767237,1746314200096,"fUST",1000.0,0.00017924,2,"2025-05-03T23:16:40.096",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767248,1746314338120,"fUST",1000.0,0.00017923,2,"2025-05-03T23:18:58.120",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767250,1746314344679,"fUST",8643.9799001,0.00017038,2,"2025-05-03T23:19:04.679",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767254,1746314476523,"fUST",1000.0,0.00017922,2,"2025-05-03T23:21:16.523",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767258,1746314572377,"fUST",202.114731,0.00017922,3,"2025-05-03T23:22:52.377",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767259,1746314592764,"fUST",237.14797477,0.00017922,2,"2025-05-03T23:23:12.764",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767260,1746314593815,"fUST",672.62827128,0.00017922,2,"2025-05-03T23:23:13.815",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767263,1746314730492,"fUST",1000.0,0.00017921,2,"2025-05-03T23:25:30.492",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767264,1746314740108,"fUST",250.0,0.00017921,2,"2025-05-03T23:25:40.108",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767266,1746314772568,"fUST",199.582643,0.00017021,2,"2025-05-03T23:26:12.568",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767269,1746314819290,"fUST",588.54973737,0.00017921,2,"2025-05-03T23:26:59.290",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767270,1746314852121,"fUST",-300.0,0.00018019,2,"2025-05-03T23:27:32.121",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767271,1746314852142,"fUST",-300.0,0.0001802,2,"2025-05-03T23:27:32.142",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767272,1746314852162,"fUST",-300.0,0.0001802,2,"2025-05-03T23:27:32.162",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767273,1746314852183,"fUST",-1200.0,0.0001802,2,"2025-05-03T23:27:32.183",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767274,1746314852205,"fUST",-300.0,0.0001802,2,"2025-05-03T23:27:32.205",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767275,1746314852226,"fUST",-324.35783746,0.0001802,2,"2025-05-03T23:27:32.226",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767276,1746314852248,"fUST",-500.0,0.0001802,2,"2025-05-03T23:27:32.248",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767277,1746314852269,"fUST",-500.0,0.0001802,2,"2025-05-03T23:27:32.269",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767278,1746314852291,"fUST",-500.0,0.0001802,2,"2025-05-03T23:27:32.291",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767279,1746314852324,"fUST",-500.0,0.0001802,2,"2025-05-03T23:27:32.324",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767280,1746314852346,"fUST",-500.0,0.0001802,2,"2025-05-03T23:27:32.346",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767281,1746314852366,"fUST",-500.0,0.0001802,2,"2025-05-03T23:27:32.366",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767282,1746314852389,"fUST",-466.1543874,0.0001802,2,"2025-05-03T23:27:32.389",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767283,1746314852410,"fUST",-500.0,0.0001802,2,"2025-05-03T23:27:32.410",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767284,1746314852434,"fUST",-202.36461214,0.0001802,2,"2025-05-03T23:27:32.434",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767286,1746314871277,"fUST",2889.0,0.00018,2,"2025-05-03T23:27:51.277",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767288,1746314915503,"fUST",3597.34407454,0.0001792,2,"2025-05-03T23:28:35.503",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767289,1746314924254,"fUST",1508.83192949,0.00015,2,"2025-05-03T23:28:44.254",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767296,1746314940890,"fUST",170.23668331,0.0001792,2,"2025-05-03T23:29:00.890",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767302,1746314980339,"fUST",10000.0,0.00017023,2,"2025-05-03T23:29:40.339",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767331,1746315031820,"fUST",-300.0,0.00018018,2,"2025-05-03T23:30:31.820",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767333,1746315031833,"fUST",-300.0,0.00018018,2,"2025-05-03T23:30:31.833",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767335,1746315031842,"fUST",-1200.0,0.00018018,2,"2025-05-03T23:30:31.842",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767337,1746315031852,"fUST",-300.0,0.00018018,2,"2025-05-03T23:30:31.852",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767339,1746315031862,"fUST",-400.0,0.00018019,2,"2025-05-03T23:30:31.862",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767341,1746315031871,"fUST",-400.0,0.00018019,2,"2025-05-03T23:30:31.871",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767343,1746315031880,"fUST",-400.0,0.00018019,2,"2025-05-03T23:30:31.880",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767345,1746315031891,"fUST",-400.0,0.00018019,2,"2025-05-03T23:30:31.891",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767347,1746315031901,"fUST",-245.36918048,0.00018019,2,"2025-05-03T23:30:31.901",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767349,1746315031911,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:31.911",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767351,1746315031920,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:31.920",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767353,1746315031930,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:31.930",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767355,1746315031939,"fUST",-400.0,0.00018019,2,"2025-05-03T23:30:31.939",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767357,1746315031948,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:31.948",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767359,1746315031958,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:31.958",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767361,1746315031967,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:31.967",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767362,1746315031977,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:31.977",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767365,1746315031987,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:31.987",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767368,1746315031997,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:31.997",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767370,1746315032006,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.006",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767372,1746315032015,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.015",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767374,1746315032025,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.025",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767376,1746315032035,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.035",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767378,1746315032044,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.044",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767380,1746315032053,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.053",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767382,1746315032062,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.062",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767384,1746315032071,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.071",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767386,1746315032081,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.081",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767388,1746315032091,"fUST",-390.98694168,0.00018019,2,"2025-05-03T23:30:32.091",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767390,1746315032100,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.100",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767392,1746315032110,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.110",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767394,1746315032119,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.119",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767396,1746315032128,"fUST",-267.11836616,0.00018019,2,"2025-05-03T23:30:32.128",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767398,1746315032137,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.137",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767400,1746315032147,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.147",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767402,1746315032156,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.156",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767404,1746315032165,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.165",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767406,1746315032175,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.175",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767408,1746315032184,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.184",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767410,1746315032194,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.194",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767412,1746315032203,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.203",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767414,1746315032213,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.213",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767416,1746315032222,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.222",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767418,1746315032231,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.231",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767420,1746315032241,"fUST",-476.21436191,0.00018019,2,"2025-05-03T23:30:32.241",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767422,1746315032251,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.251",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767424,1746315032260,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.260",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767426,1746315032270,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.270",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767428,1746315032279,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.279",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767430,1746315032288,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.288",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767432,1746315032298,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.298",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767434,1746315032307,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.307",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767436,1746315032317,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.317",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767438,1746315032327,"fUST",-400.0,0.00018019,2,"2025-05-03T23:30:32.327",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767440,1746315032336,"fUST",-400.0,0.00018019,2,"2025-05-03T23:30:32.336",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767442,1746315032346,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.346",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767444,1746315032355,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.355",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767446,1746315032365,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.365",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767448,1746315032375,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.375",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767450,1746315032384,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.384",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767452,1746315032393,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.393",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767454,1746315032403,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.403",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767457,1746315032416,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.416",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767459,1746315032426,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.426",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767461,1746315032439,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.439",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767463,1746315032448,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.448",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767465,1746315032458,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.458",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767467,1746315032467,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.467",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767469,1746315032476,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.476",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767471,1746315032486,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.486",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767473,1746315032495,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.495",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767475,1746315032504,"fUST",-400.0,0.00018019,2,"2025-05-03T23:30:32.504",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767477,1746315032513,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.513",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767479,1746315032522,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.522",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767481,1746315032532,"fUST",-500.0,0.00018019,2,"2025-05-03T23:30:32.532",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767483,1746315032541,"fUST",-300.0,0.00018019,2,"2025-05-03T23:30:32.541",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767485,1746315032551,"fUST",-511.75275521,0.00018019,2,"2025-05-03T23:30:32.551",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767487,1746315032560,"fUST",-400.0,0.00018019,2,"2025-05-03T23:30:32.560",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767489,1746315032570,"fUST",-50000.0,0.0001802,2,"2025-05-03T23:30:32.570",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767491,1746315032580,"fUST",-380.94227215,0.00018021,2,"2025-05-03T23:30:32.580",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767493,1746315032589,"fUST",-500.0,0.00018021,2,"2025-05-03T23:30:32.589",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767495,1746315032599,"fUST",-500.0,0.00018021,2,"2025-05-03T23:30:32.599",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767497,1746315032608,"fUST",-398.52141698,0.00018021,2,"2025-05-03T23:30:32.608",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767499,1746315032617,"fUST",-400.0,0.00018021,2,"2025-05-03T23:30:32.617",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767501,1746315032627,"fUST",-400.0,0.00018021,2,"2025-05-03T23:30:32.627",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767503,1746315032636,"fUST",-400.0,0.00018021,2,"2025-05-03T23:30:32.636",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767505,1746315032645,"fUST",-400.0,0.00018021,2,"2025-05-03T23:30:32.645",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767506,1746315032655,"fUST",-400.0,0.00018021,2,"2025-05-03T23:30:32.655",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767507,1746315032664,"fUST",-400.0,0.00018021,2,"2025-05-03T23:30:32.664",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767508,1746315032673,"fUST",-491.4,0.00018021,2,"2025-05-03T23:30:32.673",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767509,1746315032682,"fUST",-400.0,0.00018021,2,"2025-05-03T23:30:32.682",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767510,1746315032691,"fUST",-400.0,0.00018021,2,"2025-05-03T23:30:32.691",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767511,1746315032700,"fUST",-400.0,0.00018021,2,"2025-05-03T23:30:32.700",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767512,1746315032709,"fUST",-400.0,0.00018022,2,"2025-05-03T23:30:32.709",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767513,1746315032719,"fUST",-220.93177949,0.00018023,2,"2025-05-03T23:30:32.719",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767514,1746315032728,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.728",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767515,1746315032737,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.737",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767516,1746315032746,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.746",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767517,1746315032755,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.755",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767518,1746315032764,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.764",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767519,1746315032773,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.773",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767520,1746315032782,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.782",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767521,1746315032791,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.791",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767522,1746315032800,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.800",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767524,1746315032809,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.809",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767527,1746315032965,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.965",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767528,1746315032974,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.974",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767529,1746315032984,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.984",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767530,1746315032993,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:32.993",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767531,1746315033002,"fUST",-400.0,0.00018023,2,"2025-05-03T23:30:33.002",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767532,1746315033011,"fUST",-400.0,0.00018024,2,"2025-05-03T23:30:33.011",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767533,1746315033022,"fUST",-527.32846581,0.00018024,2,"2025-05-03T23:30:33.022",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767534,1746315033031,"fUST",-400.0,0.00018024,2,"2025-05-03T23:30:33.031",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767535,1746315033041,"fUST",-400.0,0.00018024,2,"2025-05-03T23:30:33.041",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767536,1746315033050,"fUST",-400.0,0.00018024,2,"2025-05-03T23:30:33.050",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767537,1746315033059,"fUST",-400.0,0.00018024,2,"2025-05-03T23:30:33.059",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767538,1746315033069,"fUST",-370000.0,0.00018025,2,"2025-05-03T23:30:33.069",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767539,1746315033079,"fUST",-152.0,0.00018053,2,"2025-05-03T23:30:33.079",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767540,1746315033089,"fUST",-219.09622855,0.0001812,2,"2025-05-03T23:30:33.089",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767541,1746315033099,"fUST",-400.0,0.0001812,2,"2025-05-03T23:30:33.099",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767542,1746315033108,"fUST",-400.0,0.0001812,2,"2025-05-03T23:30:33.108",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767543,1746315033118,"fUST",-400.0,0.0001812,2,"2025-05-03T23:30:33.118",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767544,1746315033128,"fUST",-400.0,0.0001812,2,"2025-05-03T23:30:33.128",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767545,1746315033137,"fUST",-400.0,0.0001812,2,"2025-05-03T23:30:33.137",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767546,1746315033147,"fUST",-400.0,0.0001812,2,"2025-05-03T23:30:33.147",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767547,1746315033156,"fUST",-400.0,0.0001812,2,"2025-05-03T23:30:33.156",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767548,1746315033166,"fUST",-400.0,0.0001812,2,"2025-05-03T23:30:33.166",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767549,1746315033175,"fUST",-651.83682938,0.00018169,2,"2025-05-03T23:30:33.175",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767550,1746315033185,"fUST",-500.0,0.00018273,2,"2025-05-03T23:30:33.185",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767551,1746315033194,"fUST",-500.0,0.00018273,2,"2025-05-03T23:30:33.194",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767552,1746315033204,"fUST",-500.0,0.00018273,2,"2025-05-03T23:30:33.204",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767553,1746315033214,"fUST",-500.0,0.00018273,2,"2025-05-03T23:30:33.214",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767554,1746315033223,"fUST",-14819.81345104,0.0001829,2,"2025-05-03T23:30:33.223",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767555,1746315033233,"fUST",-400.0,0.00018293,2,"2025-05-03T23:30:33.233",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767556,1746315033242,"fUST",-400.0,0.00018293,2,"2025-05-03T23:30:33.242",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767557,1746315033251,"fUST",-400.0,0.00018293,2,"2025-05-03T23:30:33.251",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767558,1746315033261,"fUST",-400.0,0.00018293,2,"2025-05-03T23:30:33.261",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767559,1746315033270,"fUST",-400.0,0.00018293,2,"2025-05-03T23:30:33.270",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767560,1746315033279,"fUST",-400.0,0.00018293,2,"2025-05-03T23:30:33.279",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767561,1746315033289,"fUST",-400.0,0.00018293,2,"2025-05-03T23:30:33.289",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767562,1746315033298,"fUST",-400.0,0.00018293,2,"2025-05-03T23:30:33.298",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767563,1746315033308,"fUST",-400.0,0.00018295,2,"2025-05-03T23:30:33.308",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767564,1746315033318,"fUST",-400.0,0.00018295,2,"2025-05-03T23:30:33.318",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767565,1746315033328,"fUST",-400.0,0.00018295,2,"2025-05-03T23:30:33.328",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767566,1746315033337,"fUST",-400.0,0.00018295,2,"2025-05-03T23:30:33.337",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767567,1746315033346,"fUST",-400.0,0.00018295,2,"2025-05-03T23:30:33.346",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767568,1746315033356,"fUST",-400.0,0.00018295,2,"2025-05-03T23:30:33.356",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767569,1746315033366,"fUST",-400.0,0.00018295,2,"2025-05-03T23:30:33.366",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767570,1746315033376,"fUST",-400.0,0.00018295,2,"2025-05-03T23:30:33.376",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767571,1746315033385,"fUST",-400.0,0.00018296,2,"2025-05-03T23:30:33.385",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767572,1746315033395,"fUST",-400.0,0.00018297,2,"2025-05-03T23:30:33.395",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767573,1746315033404,"fUST",-400.0,0.00018297,2,"2025-05-03T23:30:33.404",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767574,1746315033414,"fUST",-400.0,0.00018297,2,"2025-05-03T23:30:33.414",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767575,1746315033423,"fUST",-400.0,0.00018297,2,"2025-05-03T23:30:33.423",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767576,1746315033436,"fUST",-400.0,0.00018297,2,"2025-05-03T23:30:33.436",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767577,1746315033446,"fUST",-536.92,0.00018297,2,"2025-05-03T23:30:33.446",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767578,1746315033456,"fUST",-400.0,0.00018297,2,"2025-05-03T23:30:33.456",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767579,1746315033466,"fUST",-400.0,0.00018297,2,"2025-05-03T23:30:33.466",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767580,1746315033476,"fUST",-400.0,0.00018297,2,"2025-05-03T23:30:33.476",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767581,1746315033487,"fUST",-400.0,0.00018297,2,"2025-05-03T23:30:33.487",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767582,1746315033496,"fUST",-400.0,0.00018297,2,"2025-05-03T23:30:33.496",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767583,1746315033505,"fUST",-400.0,0.00018297,2,"2025-05-03T23:30:33.505",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767584,1746315033516,"fUST",-400.0,0.00018297,2,"2025-05-03T23:30:33.516",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767585,1746315033525,"fUST",-448.36,0.00018298,2,"2025-05-03T23:30:33.525",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767586,1746315033535,"fUST",-400.0,0.00018298,2,"2025-05-03T23:30:33.535",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767587,1746315033544,"fUST",-400.0,0.00018298,2,"2025-05-03T23:30:33.544",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767588,1746315033554,"fUST",-400.0,0.00018298,2,"2025-05-03T23:30:33.554",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767589,1746315033565,"fUST",-400.0,0.00018298,2,"2025-05-03T23:30:33.565",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767590,1746315033575,"fUST",-400.0,0.00018394,2,"2025-05-03T23:30:33.575",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767591,1746315033585,"fUST",-400.0,0.00018394,2,"2025-05-03T23:30:33.585",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767592,1746315033595,"fUST",-400.0,0.00018394,2,"2025-05-03T23:30:33.595",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767593,1746315033605,"fUST",-400.0,0.00018394,2,"2025-05-03T23:30:33.605",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767594,1746315033615,"fUST",-400.0,0.00018394,2,"2025-05-03T23:30:33.615",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767595,1746315033624,"fUST",-400.0,0.00018394,2,"2025-05-03T23:30:33.624",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767596,1746315033634,"fUST",-400.0,0.00018394,2,"2025-05-03T23:30:33.634",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767597,1746315033643,"fUST",-483.91880779,0.00018394,2,"2025-05-03T23:30:33.643",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767598,1746315033653,"fUST",-151.0,0.00018397,2,"2025-05-03T23:30:33.653",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767599,1746315033662,"fUST",-151.0,0.00018397,2,"2025-05-03T23:30:33.662",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767600,1746315033671,"fUST",-151.0,0.00018397,2,"2025-05-03T23:30:33.671",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767601,1746315033681,"fUST",-151.0,0.00018397,2,"2025-05-03T23:30:33.681",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767602,1746315033690,"fUST",-188.0,0.00018459,2,"2025-05-03T23:30:33.690",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767603,1746315033700,"fUST",-519.5,0.00018567,2,"2025-05-03T23:30:33.700",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767604,1746315033709,"fUST",-400.0,0.00018567,2,"2025-05-03T23:30:33.709",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767605,1746315033719,"fUST",-400.0,0.00018567,2,"2025-05-03T23:30:33.719",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767606,1746315033729,"fUST",-400.0,0.00018567,2,"2025-05-03T23:30:33.729",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767607,1746315033739,"fUST",-400.0,0.00018567,2,"2025-05-03T23:30:33.739",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767608,1746315033749,"fUST",-400.0,0.00018567,2,"2025-05-03T23:30:33.749",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767609,1746315033759,"fUST",-158.08,0.00018569,2,"2025-05-03T23:30:33.759",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767610,1746315033769,"fUST",-400.0,0.00018569,2,"2025-05-03T23:30:33.769",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767611,1746315033778,"fUST",-400.0,0.00018569,2,"2025-05-03T23:30:33.778",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767612,1746315033788,"fUST",-400.0,0.00018569,2,"2025-05-03T23:30:33.788",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767613,1746315033798,"fUST",-400.0,0.00018569,2,"2025-05-03T23:30:33.798",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767614,1746315033808,"fUST",-400.0,0.00018571,2,"2025-05-03T23:30:33.808",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767615,1746315033818,"fUST",-400.0,0.00018571,2,"2025-05-03T23:30:33.818",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767616,1746315033828,"fUST",-402.82909395,0.00018571,2,"2025-05-03T23:30:33.828",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767617,1746315033838,"fUST",-540.22,0.00018571,2,"2025-05-03T23:30:33.838",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767618,1746315033847,"fUST",-400.0,0.00018571,2,"2025-05-03T23:30:33.847",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767619,1746315033857,"fUST",-400.0,0.00018571,2,"2025-05-03T23:30:33.857",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767620,1746315033866,"fUST",-400.0,0.00018571,2,"2025-05-03T23:30:33.866",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767621,1746315033876,"fUST",-400.0,0.00018571,2,"2025-05-03T23:30:33.876",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767622,1746315033885,"fUST",-400.0,0.00018571,2,"2025-05-03T23:30:33.885",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767623,1746315033894,"fUST",-400.0,0.00018571,2,"2025-05-03T23:30:33.894",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767624,1746315033903,"fUST",-400.0,0.00018571,2,"2025-05-03T23:30:33.903",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767625,1746315033912,"fUST",-400.0,0.00018571,2,"2025-05-03T23:30:33.912",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767626,1746315033921,"fUST",-400.0,0.00018572,2,"2025-05-03T23:30:33.921",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767627,1746315033930,"fUST",-183.670491,0.00018572,2,"2025-05-03T23:30:33.930",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767628,1746315033939,"fUST",-400.0,0.00018572,2,"2025-05-03T23:30:33.939",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767629,1746315033949,"fUST",-151.0,0.00018572,2,"2025-05-03T23:30:33.949",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767630,1746315033960,"fUST",-151.0,0.00018572,2,"2025-05-03T23:30:33.960",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767631,1746315033969,"fUST",-400.0,0.00018572,2,"2025-05-03T23:30:33.969",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767632,1746315033979,"fUST",-151.0,0.00018572,2,"2025-05-03T23:30:33.979",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767633,1746315033989,"fUST",-151.0,0.00018572,2,"2025-05-03T23:30:33.989",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767634,1746315033998,"fUST",-151.0,0.00018572,2,"2025-05-03T23:30:33.998",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767635,1746315034008,"fUST",-151.0,0.00018572,2,"2025-05-03T23:30:34.008",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767636,1746315034017,"fUST",-151.0,0.00018572,2,"2025-05-03T23:30:34.017",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767637,1746315034027,"fUST",-151.222916,0.00018572,2,"2025-05-03T23:30:34.027",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767638,1746315034036,"fUST",-189.965814,0.00018572,2,"2025-05-03T23:30:34.036",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767639,1746315034045,"fUST",-189.965814,0.00018572,2,"2025-05-03T23:30:34.045",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767640,1746315034055,"fUST",-400.0,0.00018572,2,"2025-05-03T23:30:34.055",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767641,1746315034065,"fUST",-500.0,0.0001863,2,"2025-05-03T23:30:34.065",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767642,1746315034075,"fUST",-400.0,0.00018668,2,"2025-05-03T23:30:34.075",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767643,1746315034085,"fUST",-400.0,0.00018668,2,"2025-05-03T23:30:34.085",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767644,1746315034094,"fUST",-400.0,0.00018668,2,"2025-05-03T23:30:34.094",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767645,1746315034104,"fUST",-400.0,0.00018668,2,"2025-05-03T23:30:34.104",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767646,1746315034113,"fUST",-400.0,0.00018668,2,"2025-05-03T23:30:34.113",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767647,1746315034123,"fUST",-400.0,0.00018668,2,"2025-05-03T23:30:34.123",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767648,1746315034132,"fUST",-400.0,0.00018668,2,"2025-05-03T23:30:34.132",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767649,1746315034142,"fUST",-153.41,0.00018841,2,"2025-05-03T23:30:34.142",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767650,1746315034151,"fUST",-228.0,0.00018841,2,"2025-05-03T23:30:34.151",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767651,1746315034161,"fUST",-400.0,0.00018841,2,"2025-05-03T23:30:34.161",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767652,1746315034170,"fUST",-182.4,0.00018843,2,"2025-05-03T23:30:34.170",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767653,1746315034179,"fUST",-541.69,0.00018845,2,"2025-05-03T23:30:34.179",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767654,1746315034189,"fUST",-400.0,0.00018845,2,"2025-05-03T23:30:34.189",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767655,1746315034198,"fUST",-400.0,0.00018845,2,"2025-05-03T23:30:34.198",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767656,1746315034207,"fUST",-533.64,0.00018845,2,"2025-05-03T23:30:34.207",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767657,1746315034217,"fUST",-400.0,0.00018846,2,"2025-05-03T23:30:34.217",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767658,1746315034226,"fUST",-466.33750937,0.000189,2,"2025-05-03T23:30:34.226",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767659,1746315034235,"fUST",-400.0,0.00018942,2,"2025-05-03T23:30:34.235",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767660,1746315034245,"fUST",-379.56,0.00018942,2,"2025-05-03T23:30:34.245",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767661,1746315034254,"fUST",-500.63328036,0.00018973,2,"2025-05-03T23:30:34.254",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767662,1746315034263,"fUST",-500.0,0.00018973,2,"2025-05-03T23:30:34.263",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767663,1746315034273,"fUST",-500.0,0.00018973,2,"2025-05-03T23:30:34.273",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767664,1746315034282,"fUST",-500.0,0.00018973,2,"2025-05-03T23:30:34.282",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767665,1746315034291,"fUST",-500.0,0.00018973,2,"2025-05-03T23:30:34.291",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767666,1746315034300,"fUST",-500.0,0.00018973,2,"2025-05-03T23:30:34.300",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767667,1746315034309,"fUST",-507.14100586,0.00018973,2,"2025-05-03T23:30:34.309",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767668,1746315034319,"fUST",-500.0,0.00018973,2,"2025-05-03T23:30:34.319",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767669,1746315034329,"fUST",-19893.43838914,0.00019,2,"2025-05-03T23:30:34.329",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767699,1746315037740,"fUST",-14284.9765808,0.00019,2,"2025-05-03T23:30:37.740",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767701,1746315037751,"fUST",-2971.0,0.00019,2,"2025-05-03T23:30:37.751",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767703,1746315037761,"fUST",-153.593694,0.00019,2,"2025-05-03T23:30:37.761",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767704,1746315037770,"fUST",-151.0,0.00019,2,"2025-05-03T23:30:37.770",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767706,1746315037780,"fUST",-159.672112,0.00019,2,"2025-05-03T23:30:37.780",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767708,1746315037789,"fUST",-205.198461,0.00019,2,"2025-05-03T23:30:37.789",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767710,1746315037799,"fUST",-205.198461,0.00019,2,"2025-05-03T23:30:37.799",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767712,1746315037808,"fUST",-151.0,0.00019,2,"2025-05-03T23:30:37.808",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767713,1746315037818,"fUST",-298.066357,0.00019,2,"2025-05-03T23:30:37.818",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767714,1746315037828,"fUST",-298.066357,0.00019,2,"2025-05-03T23:30:37.828",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767715,1746315037837,"fUST",-287.319836,0.00019,2,"2025-05-03T23:30:37.837",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767716,1746315037847,"fUST",-151.0,0.00019,2,"2025-05-03T23:30:37.847",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767717,1746315037858,"fUST",-151.0,0.00019,2,"2025-05-03T23:30:37.858",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767718,1746315037867,"fUST",-151.0,0.00019,2,"2025-05-03T23:30:37.867",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767719,1746315037877,"fUST",-151.0,0.00019,2,"2025-05-03T23:30:37.877",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767720,1746315037886,"fUST",-152.330654,0.00019,2,"2025-05-03T23:30:37.886",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767721,1746315037896,"fUST",-151.0,0.00019,2,"2025-05-03T23:30:37.896",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767722,1746315037906,"fUST",-1365.255006,0.00019,2,"2025-05-03T23:30:37.906",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767723,1746315037916,"fUST",-1365.255006,0.00019,2,"2025-05-03T23:30:37.916",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767724,1746315037925,"fUST",-151.0,0.00019,2,"2025-05-03T23:30:37.925",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767725,1746315037934,"fUST",-237.078988,0.00019,2,"2025-05-03T23:30:37.934",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767726,1746315037943,"fUST",-151.0,0.00019,2,"2025-05-03T23:30:37.943",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767727,1746315037953,"fUST",-154.709182,0.00019,2,"2025-05-03T23:30:37.953",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767728,1746315037963,"fUST",-151.0,0.00019,2,"2025-05-03T23:30:37.963",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767729,1746315037974,"fUST",-151.0,0.00019,2,"2025-05-03T23:30:37.974",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767730,1746315037984,"fUST",-151.0,0.00019,2,"2025-05-03T23:30:37.984",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767731,1746315037993,"fUST",-153.751244,0.00019,2,"2025-05-03T23:30:37.993",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767732,1746315038003,"fUST",-189.965814,0.00019,2,"2025-05-03T23:30:38.003",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767733,1746315038014,"fUST",-189.965814,0.00019,2,"2025-05-03T23:30:38.014",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767734,1746315038024,"fUST",-425.98245543,0.00019115,2,"2025-05-03T23:30:38.024",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767735,1746315038033,"fUST",-222.59,0.00019119,2,"2025-05-03T23:30:38.033",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767736,1746315038044,"fUST",-400.0,0.00019119,2,"2025-05-03T23:30:38.044",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767737,1746315038066,"fUST",-359.0,0.00019153,2,"2025-05-03T23:30:38.066",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767738,1746315038077,"fUST",-151.0,0.00019178,2,"2025-05-03T23:30:38.077",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767739,1746315038087,"fUST",-500.0,0.00019178,2,"2025-05-03T23:30:38.087",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767740,1746315038099,"fUST",-500.0,0.00019178,2,"2025-05-03T23:30:38.099",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767741,1746315038109,"fUST",-500.0,0.00019178,2,"2025-05-03T23:30:38.109",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767742,1746315038119,"fUST",-500.0,0.00019178,2,"2025-05-03T23:30:38.119",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767743,1746315038129,"fUST",-500.0,0.00019178,2,"2025-05-03T23:30:38.129",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767744,1746315038139,"fUST",-465.17361579,0.00019178,2,"2025-05-03T23:30:38.139",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767745,1746315038149,"fUST",-151.0,0.00019178,2,"2025-05-03T23:30:38.149",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767746,1746315038158,"fUST",-186.392587,0.00019178,2,"2025-05-03T23:30:38.158",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767747,1746315038168,"fUST",-300.0,0.00019178,2,"2025-05-03T23:30:38.168",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767748,1746315038178,"fUST",-400.0,0.00019216,2,"2025-05-03T23:30:38.178",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767749,1746315038188,"fUST",-163.68406202,0.00019233,2,"2025-05-03T23:30:38.188",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767750,1746315038197,"fUST",-269.4918856,0.00019329,2,"2025-05-03T23:30:38.197",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767751,1746315038207,"fUST",-400.0,0.00019393,2,"2025-05-03T23:30:38.207",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767752,1746315038216,"fUST",-151.0,0.00019452,2,"2025-05-03T23:30:38.216",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767753,1746315038226,"fUST",-500.0,0.00019452,2,"2025-05-03T23:30:38.226",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767754,1746315038236,"fUST",-400.0,0.0001949,2,"2025-05-03T23:30:38.236",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767755,1746315038246,"fUST",-314.0,0.00019659,2,"2025-05-03T23:30:38.246",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767756,1746315038256,"fUST",-420.0,0.00019659,2,"2025-05-03T23:30:38.256",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767757,1746315038267,"fUST",-252.56,0.00019667,2,"2025-05-03T23:30:38.267",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767758,1746315038276,"fUST",-151.0,0.00019726,2,"2025-05-03T23:30:38.276",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767759,1746315038287,"fUST",-160.0,0.00019753,2,"2025-05-03T23:30:38.287",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767760,1746315038298,"fUST",-160.0,0.00019753,2,"2025-05-03T23:30:38.298",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767761,1746315038307,"fUST",-160.0,0.00019753,2,"2025-05-03T23:30:38.307",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767762,1746315038317,"fUST",-12601.56422439,0.00019754,2,"2025-05-03T23:30:38.317",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767763,1746315038326,"fUST",-160.0,0.00019755,2,"2025-05-03T23:30:38.326",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767764,1746315038336,"fUST",-841.47485993,0.00019755,2,"2025-05-03T23:30:38.336",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767765,1746315038345,"fUST",-160.0,0.00019755,2,"2025-05-03T23:30:38.345",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767766,1746315038355,"fUST",-421.66712248,0.00019755,2,"2025-05-03T23:30:38.355",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767767,1746315038365,"fUST",-1680.0,0.00019756,2,"2025-05-03T23:30:38.365",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767768,1746315038374,"fUST",-151.0,0.0001976,2,"2025-05-03T23:30:38.374",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767769,1746315038384,"fUST",-151.0,0.0001976,2,"2025-05-03T23:30:38.384",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767770,1746315038393,"fUST",-151.0,0.0001976,2,"2025-05-03T23:30:38.393",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767771,1746315038403,"fUST",-189.965814,0.0001976,2,"2025-05-03T23:30:38.403",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767772,1746315038413,"fUST",-189.965814,0.0001976,2,"2025-05-03T23:30:38.413",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767773,1746315038422,"fUST",-400.0,0.00019764,2,"2025-05-03T23:30:38.422",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767774,1746315038431,"fUST",-250.0,0.00019785,2,"2025-05-03T23:30:38.431",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767775,1746315038444,"fUST",-151.0,0.00019867,2,"2025-05-03T23:30:38.444",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767776,1746315038454,"fUST",-824.56853623,0.000199,2,"2025-05-03T23:30:38.454",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767777,1746315038464,"fUST",-151.0,0.0002,2,"2025-05-03T23:30:38.464",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767778,1746315038473,"fUST",-151.0,0.0002,2,"2025-05-03T23:30:38.473",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767779,1746315038482,"fUST",-151.0,0.0002,2,"2025-05-03T23:30:38.482",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767780,1746315038492,"fUST",-151.0,0.0002,2,"2025-05-03T23:30:38.492",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767781,1746315038502,"fUST",-151.0,0.0002,2,"2025-05-03T23:30:38.502",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767782,1746315038512,"fUST",-151.0,0.0002,2,"2025-05-03T23:30:38.512",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767783,1746315038521,"fUST",-205.198461,0.0002,2,"2025-05-03T23:30:38.521",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767784,1746315038531,"fUST",-205.198461,0.0002,2,"2025-05-03T23:30:38.531",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767785,1746315038541,"fUST",-298.066357,0.0002,2,"2025-05-03T23:30:38.541",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767786,1746315038550,"fUST",-298.066357,0.0002,2,"2025-05-03T23:30:38.550",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767787,1746315038560,"fUST",-151.0,0.0002,2,"2025-05-03T23:30:38.560",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767788,1746315038569,"fUST",-151.0,0.0002,2,"2025-05-03T23:30:38.569",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767789,1746315038580,"fUST",-151.0,0.0002,2,"2025-05-03T23:30:38.580",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767790,1746315038590,"fUST",-151.0,0.0002,2,"2025-05-03T23:30:38.590",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767791,1746315038600,"fUST",-151.0,0.0002,2,"2025-05-03T23:30:38.600",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767792,1746315038609,"fUST",-192.76610453,0.0002,2,"2025-05-03T23:30:38.609",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767793,1746315038619,"fUST",-160.1781358,0.0002,7,"2025-05-03T23:30:38.619",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767794,1746315038629,"fUST",-2000.0,0.0002,4,"2025-05-03T23:30:38.629",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767795,1746315038638,"fUST",-477.96,0.00020038,2,"2025-05-03T23:30:38.638",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767796,1746315038648,"fUST",-202.12864479,0.0002008,2,"2025-05-03T23:30:38.648",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767797,1746315038658,"fUST",-151.0,0.00020274,2,"2025-05-03T23:30:38.658",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767798,1746315038671,"fUST",-245.0,0.00020548,2,"2025-05-03T23:30:38.671",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767799,1746315038681,"fUST",-824.56853607,0.0002059,3,"2025-05-03T23:30:38.681",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767800,1746315038691,"fUST",-600.0,0.00020822,2,"2025-05-03T23:30:38.691",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767801,1746315038701,"fUST",-151.0,0.00020822,2,"2025-05-03T23:30:38.701",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767802,1746315038710,"fUST",-1365.255006,0.00020822,2,"2025-05-03T23:30:38.710",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767803,1746315038719,"fUST",-1365.255006,0.00020822,2,"2025-05-03T23:30:38.719",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767804,1746315038729,"fUST",-157.6,0.00021,2,"2025-05-03T23:30:38.729",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767805,1746315038738,"fUST",-1166.14,0.000212,2,"2025-05-03T23:30:38.738",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767806,1746315038747,"fUST",-824.56853607,0.00021279,5,"2025-05-03T23:30:38.747",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767807,1746315038757,"fUST",-2351.0,0.00021661,2,"2025-05-03T23:30:38.757",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767808,1746315038766,"fUST",-160.0,0.00021917,2,"2025-05-03T23:30:38.766",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767809,1746315038775,"fUST",-151.0,0.00021918,2,"2025-05-03T23:30:38.775",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767810,1746315038785,"fUST",-500.0,0.00021918,2,"2025-05-03T23:30:38.785",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767811,1746315038795,"fUST",-500.0,0.00021918,2,"2025-05-03T23:30:38.795",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767812,1746315038804,"fUST",-500.0,0.00021918,2,"2025-05-03T23:30:38.804",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767813,1746315038813,"fUST",-500.0,0.00021918,2,"2025-05-03T23:30:38.813",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767814,1746315038823,"fUST",-170.56365732,0.00021918,2,"2025-05-03T23:30:38.823",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767815,1746315038833,"fUST",-824.56853607,0.00021969,6,"2025-05-03T23:30:38.833",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767816,1746315038842,"fUST",-282.9,0.00022033,15,"2025-05-03T23:30:38.842",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767817,1746315038852,"fUST",-151.0,0.00022112,7,"2025-05-03T23:30:38.852",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767818,1746315038864,"fUST",-151.0,0.00022112,7,"2025-05-03T23:30:38.864",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767819,1746315039004,"fUST",-151.0,0.00022112,7,"2025-05-03T23:30:39.004",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767820,1746315039031,"fUST",-151.0,0.00022121,7,"2025-05-03T23:30:39.031",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767821,1746315039040,"fUST",-151.0,0.00022121,7,"2025-05-03T23:30:39.040",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767822,1746315039049,"fUST",-151.0,0.00022121,7,"2025-05-03T23:30:39.049",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767823,1746315039059,"fUST",-151.0,0.0002213,7,"2025-05-03T23:30:39.059",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767824,1746315039070,"fUST",-151.0,0.00022268,7,"2025-05-03T23:30:39.070",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767825,1746315039079,"fUST",-151.0,0.00022268,7,"2025-05-03T23:30:39.079",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767826,1746315039089,"fUST",-523.22224844,0.00022373,2,"2025-05-03T23:30:39.089",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767827,1746315039098,"fUST",-500.0,0.00022373,2,"2025-05-03T23:30:39.098",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767828,1746315039107,"fUST",-151.0,0.00022387,7,"2025-05-03T23:30:39.107",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767829,1746315039116,"fUST",-151.0,0.00022387,7,"2025-05-03T23:30:39.116",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767830,1746315039125,"fUST",-151.0,0.00022387,7,"2025-05-03T23:30:39.125",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767831,1746315039135,"fUST",-205.198461,0.00022387,7,"2025-05-03T23:30:39.135",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767832,1746315039144,"fUST",-205.198461,0.00022387,7,"2025-05-03T23:30:39.144",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767833,1746315039154,"fUST",-381.948865,0.00022387,7,"2025-05-03T23:30:39.154",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767834,1746315039164,"fUST",-298.066357,0.00022387,7,"2025-05-03T23:30:39.164",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767835,1746315039173,"fUST",-298.066357,0.00022387,7,"2025-05-03T23:30:39.173",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767836,1746315039182,"fUST",-151.0,0.00022387,7,"2025-05-03T23:30:39.182",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767837,1746315039191,"fUST",-151.0,0.00022387,7,"2025-05-03T23:30:39.191",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767838,1746315039200,"fUST",-151.0,0.00022387,2,"2025-05-03T23:30:39.200",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767839,1746315039209,"fUST",-151.0,0.00022387,7,"2025-05-03T23:30:39.209",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767840,1746315039219,"fUST",-178.067823,0.00022387,7,"2025-05-03T23:30:39.219",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767841,1746315039229,"fUST",-151.0,0.00022387,7,"2025-05-03T23:30:39.229",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767842,1746315039239,"fUST",-151.0,0.00022387,7,"2025-05-03T23:30:39.239",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767843,1746315039248,"fUST",-151.0,0.00022387,7,"2025-05-03T23:30:39.248",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767844,1746315039257,"fUST",-189.965814,0.00022387,7,"2025-05-03T23:30:39.257",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767845,1746315039266,"fUST",-189.965814,0.00022387,7,"2025-05-03T23:30:39.266",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767846,1746315039275,"fUST",-12500.0,0.00022387,2,"2025-05-03T23:30:39.275",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767847,1746315039284,"fUST",-151.0,0.00022396,7,"2025-05-03T23:30:39.284",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767848,1746315039294,"fUST",-1365.255006,0.00022396,2,"2025-05-03T23:30:39.294",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767849,1746315039303,"fUST",-1365.255006,0.00022396,2,"2025-05-03T23:30:39.303",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767850,1746315039313,"fUST",-12500.0,0.00022396,2,"2025-05-03T23:30:39.313",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767851,1746315039322,"fUST",-635.0,0.000224,2,"2025-05-03T23:30:39.322",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767852,1746315039333,"fUST",-12500.0,0.00022405,2,"2025-05-03T23:30:39.333",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767853,1746315039342,"fUST",-151.0,0.00022405,7,"2025-05-03T23:30:39.342",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767854,1746315039351,"fUST",-151.0,0.00022405,7,"2025-05-03T23:30:39.351",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767855,1746315039361,"fUST",-900.0,0.00022466,2,"2025-05-03T23:30:39.361",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767856,1746315039370,"fUST",-186.392587,0.00022603,2,"2025-05-03T23:30:39.370",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767857,1746315039379,"fUST",-7769.30500053,0.00022603,3,"2025-05-03T23:30:39.379",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767858,1746315039389,"fUST",-151.0,0.00022603,7,"2025-05-03T23:30:39.389",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767859,1746315039399,"fUST",-151.0,0.00022603,7,"2025-05-03T23:30:39.399",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767860,1746315039409,"fUST",-5142.44010097,0.00022603,3,"2025-05-03T23:30:39.409",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767861,1746315039423,"fUST",-3253.27725292,0.00022603,3,"2025-05-03T23:30:39.423",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767862,1746315039432,"fUST",-151.0,0.00022603,7,"2025-05-03T23:30:39.432",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767863,1746315039445,"fUST",-151.0,0.00022603,7,"2025-05-03T23:30:39.445",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767864,1746315039455,"fUST",-182.16284668,0.00022603,3,"2025-05-03T23:30:39.455",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767865,1746315039465,"fUST",-151.0,0.00022603,7,"2025-05-03T23:30:39.465",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767866,1746315039474,"fUST",-151.0,0.00022603,7,"2025-05-03T23:30:39.474",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767868,1746315039485,"fUST",-841.47485993,0.00022603,3,"2025-05-03T23:30:39.485",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767869,1746315039495,"fUST",-12011.40057341,0.00022603,3,"2025-05-03T23:30:39.495",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767870,1746315039505,"fUST",-189.965814,0.00022603,7,"2025-05-03T23:30:39.505",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767871,1746315039515,"fUST",-160.0,0.00022603,3,"2025-05-03T23:30:39.515",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767872,1746315039524,"fUST",-189.965814,0.00022603,7,"2025-05-03T23:30:39.524",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767873,1746315039534,"fUST",-824.56853607,0.00022659,7,"2025-05-03T23:30:39.534",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767874,1746315039543,"fUST",-153.247129,0.00022659,7,"2025-05-03T23:30:39.543",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767875,1746315039553,"fUST",-151.0,0.00022659,7,"2025-05-03T23:30:39.553",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767876,1746315039563,"fUST",-151.0,0.00022659,7,"2025-05-03T23:30:39.563",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767877,1746315039572,"fUST",-151.0,0.00022659,7,"2025-05-03T23:30:39.572",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767878,1746315039583,"fUST",-207.4,0.00022681,2,"2025-05-03T23:30:39.583",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767879,1746315039593,"fUST",-151.25846906,0.00022681,2,"2025-05-03T23:30:39.593",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767880,1746315039603,"fUST",-2000.0,0.00022857,4,"2025-05-03T23:30:39.603",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767881,1746315039612,"fUST",-160.0,0.00023,3,"2025-05-03T23:30:39.612",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767882,1746315039622,"fUST",-160.0,0.00023,3,"2025-05-03T23:30:39.622",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767883,1746315039632,"fUST",-1051.98404347,0.00023,2,"2025-05-03T23:30:39.632",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767884,1746315039641,"fUST",-421.66712248,0.00023,3,"2025-05-03T23:30:39.641",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767885,1746315039651,"fUST",-221.40522579,0.00023085,5,"2025-05-03T23:30:39.651",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767886,1746315039661,"fUST",-160.0,0.00023287,2,"2025-05-03T23:30:39.661",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767888,1746315039671,"fUST",-824.56853607,0.00023348,9,"2025-05-03T23:30:39.671",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767890,1746315039681,"fUST",-151.0,0.00023411,7,"2025-05-03T23:30:39.681",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767892,1746315039690,"fUST",-298.066357,0.00023411,7,"2025-05-03T23:30:39.690",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767894,1746315039700,"fUST",-298.066357,0.00023411,7,"2025-05-03T23:30:39.700",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767896,1746315039710,"fUST",-236.734354,0.00023652,7,"2025-05-03T23:30:39.710",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767898,1746315039719,"fUST",-205.198461,0.00023652,7,"2025-05-03T23:30:39.719",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767900,1746315039729,"fUST",-205.198461,0.00023652,7,"2025-05-03T23:30:39.729",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767901,1746315039738,"fUST",-381.948865,0.00023652,7,"2025-05-03T23:30:39.738",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767903,1746315039748,"fUST",-151.0,0.00023652,2,"2025-05-03T23:30:39.748",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767905,1746315039760,"fUST",-160.0,0.00023652,3,"2025-05-03T23:30:39.760",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767907,1746315039769,"fUST",-182.16284668,0.0002366,7,"2025-05-03T23:30:39.769",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767909,1746315039779,"fUST",-841.47485993,0.0002366,7,"2025-05-03T23:30:39.779",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767911,1746315039789,"fUST",-1075.0,0.0002375,2,"2025-05-03T23:30:39.789",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767913,1746315039798,"fUST",-1000.0,0.00023752,2,"2025-05-03T23:30:39.798",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767915,1746315039808,"fUST",-722.84314778,0.00023752,2,"2025-05-03T23:30:39.808",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767917,1746315039817,"fUST",-1000.0,0.00023752,2,"2025-05-03T23:30:39.817",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767919,1746315039827,"fUST",-1000.0,0.00023752,2,"2025-05-03T23:30:39.827",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767921,1746315039836,"fUST",-500.0,0.000239,120,"2025-05-03T23:30:39.836",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767923,1746315039846,"fUST",-500.0,0.000239,120,"2025-05-03T23:30:39.846",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767925,1746315039855,"fUST",-549.43,0.000239,120,"2025-05-03T23:30:39.855",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767927,1746315039864,"fUST",-151.0,0.000239,7,"2025-05-03T23:30:39.864",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767929,1746315039874,"fUST",-151.0,0.000239,7,"2025-05-03T23:30:39.874",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767931,1746315039884,"fUST",-466.33750937,0.000239,2,"2025-05-03T23:30:39.884",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767933,1746315039893,"fUST",-1200.0,0.00024,7,"2025-05-03T23:30:39.893",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767935,1746315039903,"fUST",-160.0,0.00024,7,"2025-05-03T23:30:39.903",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767938,1746315039915,"fUST",-421.66712248,0.00024,7,"2025-05-03T23:30:39.915",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767940,1746315039925,"fUST",-824.56853607,0.00024038,10,"2025-05-03T23:30:39.925",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767942,1746315039934,"fUST",-151.0,0.00024038,7,"2025-05-03T23:30:39.934",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767944,1746315039945,"fUST",-151.0,0.00024038,7,"2025-05-03T23:30:39.945",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767946,1746315039954,"fUST",-153.050201,0.00024038,7,"2025-05-03T23:30:39.954",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767948,1746315039963,"fUST",-151.0,0.00024038,7,"2025-05-03T23:30:39.963",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767950,1746315039973,"fUST",-215.0738,0.0002405,2,"2025-05-03T23:30:39.973",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767952,1746315039983,"fUST",-1200.0,0.0002411,2,"2025-05-03T23:30:39.983",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767954,1746315039993,"fUST",-1365.255006,0.0002411,2,"2025-05-03T23:30:39.993",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767956,1746315040003,"fUST",-1365.255006,0.0002411,2,"2025-05-03T23:30:40.003",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767958,1746315040013,"fUST",-151.0,0.00024308,7,"2025-05-03T23:30:40.013",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767960,1746315040023,"fUST",-151.0,0.00024308,7,"2025-05-03T23:30:40.023",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767962,1746315040032,"fUST",-276.164008,0.00024308,7,"2025-05-03T23:30:40.032",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767964,1746315040042,"fUST",-189.965814,0.00024308,7,"2025-05-03T23:30:40.042",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767966,1746315040051,"fUST",-189.965814,0.00024308,7,"2025-05-03T23:30:40.051",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767968,1746315040062,"fUST",-2245.0,0.00024309,2,"2025-05-03T23:30:40.062",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767970,1746315040071,"fUST",-707.0,0.00024309,2,"2025-05-03T23:30:40.071",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767972,1746315040082,"fUST",-403.0,0.00024309,2,"2025-05-03T23:30:40.082",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767974,1746315040091,"fUST",-150.0,0.00024423,2,"2025-05-03T23:30:40.091",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767976,1746315040101,"fUST",-150.0,0.00024423,2,"2025-05-03T23:30:40.101",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767978,1746315040110,"fUST",-151.0,0.00024452,7,"2025-05-03T23:30:40.110",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767980,1746315040120,"fUST",-151.0,0.00024452,7,"2025-05-03T23:30:40.120",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767982,1746315040130,"fUST",-167.076626,0.00024452,7,"2025-05-03T23:30:40.130",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767985,1746315040140,"fUST",-151.0,0.00024452,7,"2025-05-03T23:30:40.140",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767987,1746315040149,"fUST",-1000.0,0.00024452,2,"2025-05-03T23:30:40.149",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767989,1746315040159,"fUST",-1010.28741299,0.00024452,2,"2025-05-03T23:30:40.159",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767991,1746315040168,"fUST",-1000.0,0.00024452,2,"2025-05-03T23:30:40.168",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767993,1746315040178,"fUST",-1000.0,0.00024452,2,"2025-05-03T23:30:40.178",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767995,1746315040187,"fUST",-205.198461,0.0002446,7,"2025-05-03T23:30:40.187",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767997,1746315040196,"fUST",-205.198461,0.0002446,7,"2025-05-03T23:30:40.196",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359767999,1746315040205,"fUST",-1784.3870008,0.0002465,2,"2025-05-03T23:30:40.205",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768001,1746315040214,"fUST",-151.0,0.0002465,7,"2025-05-03T23:30:40.214",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768003,1746315040223,"fUST",-151.0,0.0002465,7,"2025-05-03T23:30:40.223",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768005,1746315040234,"fUST",-298.066357,0.0002465,7,"2025-05-03T23:30:40.234",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768007,1746315040243,"fUST",-298.066357,0.0002465,7,"2025-05-03T23:30:40.243",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768009,1746315040253,"fUST",-202.10038932,0.00024657,2,"2025-05-03T23:30:40.253",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768011,1746315040263,"fUST",-150.83596284,0.00024658,2,"2025-05-03T23:30:40.263",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768013,1746315040272,"fUST",-824.56853607,0.00024728,11,"2025-05-03T23:30:40.272",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768015,1746315040281,"fUST",-381.948865,0.00024728,7,"2025-05-03T23:30:40.281",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768017,1746315040294,"fUST",-151.0,0.00024728,2,"2025-05-03T23:30:40.294",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768020,1746315040307,"fUST",-2006.0,0.000248,2,"2025-05-03T23:30:40.307",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768022,1746315040320,"fUST",-151.0,0.000248,7,"2025-05-03T23:30:40.320",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768024,1746315040333,"fUST",-151.0,0.000248,7,"2025-05-03T23:30:40.333",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768027,1746315040345,"fUST",-1365.255006,0.000248,2,"2025-05-03T23:30:40.345",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768029,1746315040356,"fUST",-1365.255006,0.000248,2,"2025-05-03T23:30:40.356",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768031,1746315040367,"fUST",-192.459495,0.000248,7,"2025-05-03T23:30:40.367",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768033,1746315040378,"fUST",-151.0,0.000248,7,"2025-05-03T23:30:40.378",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768035,1746315040391,"fUST",-178.59885527,0.000248,2,"2025-05-03T23:30:40.391",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768038,1746315040402,"fUST",-189.965814,0.000248,7,"2025-05-03T23:30:40.402",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768040,1746315040413,"fUST",-189.965814,0.000248,7,"2025-05-03T23:30:40.413",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768042,1746315040424,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.424",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768044,1746315040437,"fUST",-207.39119,0.000249,7,"2025-05-03T23:30:40.437",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768046,1746315040450,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.450",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768049,1746315040462,"fUST",-154.450361,0.000249,7,"2025-05-03T23:30:40.462",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768051,1746315040473,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.473",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768053,1746315040485,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.485",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768055,1746315040497,"fUST",-153.516688,0.000249,7,"2025-05-03T23:30:40.497",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768058,1746315040511,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.511",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768060,1746315040523,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.523",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768062,1746315040534,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.534",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768064,1746315040546,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.546",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768067,1746315040557,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.557",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768069,1746315040569,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.569",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768071,1746315040580,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.580",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768073,1746315040591,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.591",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768074,1746315040603,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.603",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768075,1746315040616,"fUST",-285.848228,0.000249,7,"2025-05-03T23:30:40.616",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768076,1746315040628,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.628",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768077,1746315040641,"fUST",-155.184956,0.000249,7,"2025-05-03T23:30:40.641",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768078,1746315040654,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.654",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768079,1746315040666,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.666",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768080,1746315040678,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.678",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768081,1746315040689,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.689",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768082,1746315040699,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.699",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768083,1746315040710,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.710",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768084,1746315040722,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.722",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768085,1746315040733,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.733",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768086,1746315040744,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.744",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768087,1746315040756,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.756",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768088,1746315040767,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.767",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768089,1746315040779,"fUST",-500.0,0.000249,9,"2025-05-03T23:30:40.779",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768090,1746315040791,"fUST",-205.198461,0.000249,7,"2025-05-03T23:30:40.791",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768091,1746315040803,"fUST",-205.198461,0.000249,7,"2025-05-03T23:30:40.803",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768093,1746315040815,"fUST",-381.948865,0.000249,7,"2025-05-03T23:30:40.815",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768095,1746315040827,"fUST",-381.948865,0.000249,7,"2025-05-03T23:30:40.827",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768098,1746315040840,"fUST",-298.066357,0.000249,7,"2025-05-03T23:30:40.840",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768100,1746315040851,"fUST",-298.066357,0.000249,7,"2025-05-03T23:30:40.851",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768102,1746315040863,"fUST",-298.066357,0.000249,7,"2025-05-03T23:30:40.863",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768104,1746315040877,"fUST",-298.066357,0.000249,7,"2025-05-03T23:30:40.877",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768107,1746315040887,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.887",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768109,1746315040897,"fUST",-151.0,0.000249,2,"2025-05-03T23:30:40.897",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768111,1746315040907,"fUST",-151.0,0.000249,2,"2025-05-03T23:30:40.907",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768113,1746315040917,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:40.917",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768114,1746315040928,"fUST",-1365.255006,0.000249,2,"2025-05-03T23:30:40.928",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768117,1746315040941,"fUST",-1365.255006,0.000249,2,"2025-05-03T23:30:40.941",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768119,1746315040952,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:40.952",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768121,1746315040966,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:40.966",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768124,1746315040978,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:40.978",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768126,1746315040990,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:40.990",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768128,1746315041001,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:41.001",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768130,1746315041012,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:41.012",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768132,1746315041023,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:41.023",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768134,1746315041033,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:41.033",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768137,1746315041044,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:41.044",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768139,1746315041056,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:41.056",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768141,1746315041068,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:41.068",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768143,1746315041079,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:41.079",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768145,1746315041090,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:41.090",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768147,1746315041100,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:41.100",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768150,1746315041111,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:41.111",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768152,1746315041121,"fUST",-717.6,0.000249,31,"2025-05-03T23:30:41.121",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768154,1746315041132,"fUST",-151.0,0.000249,7,"2025-05-03T23:30:41.132",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768156,1746315041143,"fUST",-189.965814,0.000249,7,"2025-05-03T23:30:41.143",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768158,1746315041154,"fUST",-189.965814,0.000249,7,"2025-05-03T23:30:41.154",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768160,1746315041165,"fUST",-106593.32595286,0.000249,2,"2025-05-03T23:30:41.165",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768163,1746315041180,"fUST",-3647.92052878,0.000249,2,"2025-05-03T23:30:41.180",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768327,1746315043181,"fUST",-160.0,0.00023,3,"2025-05-03T23:30:43.181",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768329,1746315043192,"fUST",-563.5,0.00023023,15,"2025-05-03T23:30:43.192",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768331,1746315043202,"fUST",-160.0,0.00024,7,"2025-05-03T23:30:43.202",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768333,1746315043211,"fUST",-545.0,0.00024612,2,"2025-05-03T23:30:43.211",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768335,1746315043221,"fUST",-397379.42117562,0.000249,2,"2025-05-03T23:30:43.221",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768348,1746315045961,"fUST",-283.5,0.00023023,15,"2025-05-03T23:30:45.961",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768349,1746315045971,"fUST",-18621.04741719,0.000249,2,"2025-05-03T23:30:45.971",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768350,1746315045983,"fUST",-11409.16887358,0.000249,2,"2025-05-03T23:30:45.983",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768351,1746315057413,"fUST",-151.0,0.00018572,2,"2025-05-03T23:30:57.413",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768352,1746315057438,"fUST",-112.39816826,0.00019,2,"2025-05-03T23:30:57.438",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768361,1746315201507,"fUST",-262.12163541,0.00018019,2,"2025-05-03T23:33:21.507",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768365,1746315392133,"fUST",1000.0,0.00017918,2,"2025-05-03T23:36:32.133",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768368,1746315530710,"fUST",1000.0,0.00017918,2,"2025-05-03T23:38:50.710",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768369,1746315884077,"fUST",278.082746,0.00017839,2,"2025-05-03T23:44:44.077",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768370,1746315924203,"fUST",1000.0,0.00017919,2,"2025-05-03T23:45:24.203",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768372,1746315936231,"fUST",-311.3071732,0.00018019,2,"2025-05-03T23:45:36.231",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768373,1746315936252,"fUST",-546.102003,0.00018298,2,"2025-05-03T23:45:36.252",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768374,1746315936271,"fUST",-546.102003,0.00018298,2,"2025-05-03T23:45:36.271",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768375,1746315936293,"fUST",-151.0,0.00018561,2,"2025-05-03T23:45:36.293",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768376,1746315936318,"fUST",-1200.0,0.0001857,2,"2025-05-03T23:45:36.318",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768377,1746315936337,"fUST",-168.0,0.00018571,2,"2025-05-03T23:45:36.337",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768378,1746315936356,"fUST",-300.0,0.00018571,2,"2025-05-03T23:45:36.356",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768379,1746315936376,"fUST",-300.0,0.00018571,2,"2025-05-03T23:45:36.376",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768380,1746315936396,"fUST",-151.0,0.00018572,2,"2025-05-03T23:45:36.396",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768381,1746315936429,"fUST",-151.0,0.00018572,2,"2025-05-03T23:45:36.429",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768382,1746315936450,"fUST",-151.0,0.00018572,2,"2025-05-03T23:45:36.450",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768383,1746315936471,"fUST",-4138.68175686,0.00018572,2,"2025-05-03T23:45:36.471",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768384,1746315936494,"fUST",-400.0,0.00018572,2,"2025-05-03T23:45:36.494",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768385,1746315936517,"fUST",-400.0,0.00018572,2,"2025-05-03T23:45:36.517",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768386,1746315936539,"fUST",-459.81,0.00018572,2,"2025-05-03T23:45:36.539",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768387,1746315936561,"fUST",-500.0,0.00018573,2,"2025-05-03T23:45:36.561",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768388,1746315936583,"fUST",-500.0,0.00018573,2,"2025-05-03T23:45:36.583",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768389,1746315936605,"fUST",-500.0,0.00018573,2,"2025-05-03T23:45:36.605",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768390,1746315936628,"fUST",-191.682165,0.00018573,2,"2025-05-03T23:45:36.628",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768391,1746315936648,"fUST",-500.0,0.00018573,2,"2025-05-03T23:45:36.648",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768392,1746315936669,"fUST",-500.0,0.00018573,2,"2025-05-03T23:45:36.669",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768393,1746315936690,"fUST",-500.0,0.00018573,2,"2025-05-03T23:45:36.690",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768394,1746315936710,"fUST",-500.0,0.00018573,2,"2025-05-03T23:45:36.710",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768395,1746315936730,"fUST",-500.0,0.00018573,2,"2025-05-03T23:45:36.730",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768396,1746315936751,"fUST",-14888.54298694,0.00018573,2,"2025-05-03T23:45:36.751",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768397,1746315936773,"fUST",-400.0,0.00018846,2,"2025-05-03T23:45:36.773",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768398,1746315936794,"fUST",-152.0,0.00018852,2,"2025-05-03T23:45:36.794",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768399,1746315936814,"fUST",-514.98102019,0.00018872,2,"2025-05-03T23:45:36.814",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768400,1746315936836,"fUST",-152.35008883,0.00018972,2,"2025-05-03T23:45:36.836",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768401,1746315936857,"fUST",-400.0,0.00018972,2,"2025-05-03T23:45:36.857",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768402,1746315936880,"fUST",-400.0,0.00018972,2,"2025-05-03T23:45:36.880",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768403,1746315936902,"fUST",-452.46,0.00018972,2,"2025-05-03T23:45:36.902",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768404,1746315936923,"fUST",-484.23,0.00018972,2,"2025-05-03T23:45:36.923",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768405,1746315936950,"fUST",-461.15,0.00018972,2,"2025-05-03T23:45:36.950",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768406,1746315936971,"fUST",-400.0,0.00018972,2,"2025-05-03T23:45:36.971",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768407,1746315936992,"fUST",-183.05836459,0.00018972,2,"2025-05-03T23:45:36.992",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768408,1746315937014,"fUST",-500.0,0.00018973,2,"2025-05-03T23:45:37.014",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768409,1746315937036,"fUST",-151.0,0.00019,2,"2025-05-03T23:45:37.036",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768410,1746315937058,"fUST",-151.0,0.00019,2,"2025-05-03T23:45:37.058",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768411,1746315937080,"fUST",-546.102003,0.00019,2,"2025-05-03T23:45:37.080",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768412,1746315937102,"fUST",-546.102003,0.00019,2,"2025-05-03T23:45:37.102",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768413,1746315937126,"fUST",-151.0,0.00019,2,"2025-05-03T23:45:37.126",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768414,1746315937147,"fUST",-455.6095398,0.00019062,2,"2025-05-03T23:45:37.147",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768415,1746315937171,"fUST",-400.0,0.0001912,2,"2025-05-03T23:45:37.171",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768416,1746315937191,"fUST",-186.392587,0.00019178,2,"2025-05-03T23:45:37.191",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768417,1746315937212,"fUST",-300.0,0.00019178,2,"2025-05-03T23:45:37.212",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768418,1746315937233,"fUST",-400.0,0.00019246,2,"2025-05-03T23:45:37.233",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768419,1746315937254,"fUST",-192.0,0.00019276,2,"2025-05-03T23:45:37.254",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768420,1746315937279,"fUST",-400.0,0.00019394,2,"2025-05-03T23:45:37.279",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768421,1746315937301,"fUST",-400.0,0.0001952,2,"2025-05-03T23:45:37.301",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768422,1746315937324,"fUST",-504.80542259,0.00019668,2,"2025-05-03T23:45:37.324",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768423,1746315937345,"fUST",-160.0,0.00019747,2,"2025-05-03T23:45:37.345",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768424,1746315937367,"fUST",-151.0,0.00019753,2,"2025-05-03T23:45:37.367",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768425,1746315937390,"fUST",-151.0,0.00019753,2,"2025-05-03T23:45:37.390",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768426,1746315937411,"fUST",-546.102003,0.00019753,2,"2025-05-03T23:45:37.411",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768427,1746315937432,"fUST",-546.102003,0.00019753,2,"2025-05-03T23:45:37.432",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768428,1746315937454,"fUST",-151.0,0.00019753,2,"2025-05-03T23:45:37.454",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768429,1746315937474,"fUST",-175.13,0.00019794,2,"2025-05-03T23:45:37.474",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768430,1746315937498,"fUST",-604.68359335,0.000199,2,"2025-05-03T23:45:37.498",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768431,1746315937517,"fUST",-420.0,0.00020251,2,"2025-05-03T23:45:37.517",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768432,1746315937537,"fUST",-420.0,0.00020251,2,"2025-05-03T23:45:37.537",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768433,1746315937557,"fUST",-1200.0,0.00020349,2,"2025-05-03T23:45:37.557",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768434,1746315937580,"fUST",-604.68359311,0.0002059,3,"2025-05-03T23:45:37.580",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768435,1746315937601,"fUST",-327.84699745,0.00020822,2,"2025-05-03T23:45:37.601",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768436,1746315937626,"fUST",-157.6,0.00021,2,"2025-05-03T23:45:37.626",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768437,1746315937646,"fUST",-1049.53,0.000212,2,"2025-05-03T23:45:37.646",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768438,1746315937678,"fUST",-500.0,0.00021278,2,"2025-05-03T23:45:37.678",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768439,1746315937708,"fUST",-500.0,0.00021278,2,"2025-05-03T23:45:37.708",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768440,1746315937737,"fUST",-500.0,0.00021278,2,"2025-05-03T23:45:37.737",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768441,1746315937767,"fUST",-527.62143619,0.00021278,2,"2025-05-03T23:45:37.767",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768442,1746315937796,"fUST",-500.0,0.00021278,2,"2025-05-03T23:45:37.796",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768443,1746315937827,"fUST",-500.0,0.00021278,2,"2025-05-03T23:45:37.827",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768444,1746315937848,"fUST",-500.0,0.00021278,2,"2025-05-03T23:45:37.848",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768445,1746315937871,"fUST",-604.68359311,0.00021279,5,"2025-05-03T23:45:37.871",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768446,1746315937892,"fUST",-514.98102017,0.0002178,2,"2025-05-03T23:45:37.892",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768447,1746315937916,"fUST",-604.68359311,0.00021969,6,"2025-05-03T23:45:37.916",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768448,1746315937941,"fUST",-587.0,0.00022084,2,"2025-05-03T23:45:37.941",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768449,1746315937962,"fUST",-507.16622796,0.0002232,2,"2025-05-03T23:45:37.962",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768450,1746315937981,"fUST",-500.0,0.0002232,2,"2025-05-03T23:45:37.981",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768451,1746315938000,"fUST",-500.0,0.0002232,2,"2025-05-03T23:45:38.000",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768452,1746315938024,"fUST",-151.0,0.00022387,7,"2025-05-03T23:45:38.024",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768453,1746315938045,"fUST",-151.0,0.00022387,7,"2025-05-03T23:45:38.045",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768454,1746315938066,"fUST",-546.102003,0.00022387,2,"2025-05-03T23:45:38.066",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768455,1746315938089,"fUST",-546.102003,0.00022387,2,"2025-05-03T23:45:38.089",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768456,1746315938112,"fUST",-151.0,0.00022387,7,"2025-05-03T23:45:38.112",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768457,1746315938133,"fUST",-151.0,0.00022405,7,"2025-05-03T23:45:38.133",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768458,1746315938153,"fUST",-151.0,0.00022405,7,"2025-05-03T23:45:38.153",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768459,1746315938173,"fUST",-210.994871,0.00022405,7,"2025-05-03T23:45:38.173",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768460,1746315938192,"fUST",-151.0,0.00022405,7,"2025-05-03T23:45:38.192",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768461,1746315938211,"fUST",-546.102003,0.00022603,2,"2025-05-03T23:45:38.211",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768462,1746315938230,"fUST",-546.102003,0.00022603,2,"2025-05-03T23:45:38.230",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768463,1746315938251,"fUST",-604.68359311,0.00022659,7,"2025-05-03T23:45:38.251",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768464,1746315938271,"fUST",-325.52767529,0.00022681,2,"2025-05-03T23:45:38.271",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768465,1746315938290,"fUST",-155.44583646,0.000228,2,"2025-05-03T23:45:38.290",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768466,1746315938309,"fUST",-638.0,0.000233,2,"2025-05-03T23:45:38.309",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768467,1746315938331,"fUST",-604.68359311,0.00023348,9,"2025-05-03T23:45:38.331",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768468,1746315938351,"fUST",-546.102003,0.00023752,2,"2025-05-03T23:45:38.351",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768469,1746315938370,"fUST",-546.102003,0.00023752,2,"2025-05-03T23:45:38.370",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768470,1746315938390,"fUST",-151.0,0.000239,7,"2025-05-03T23:45:38.390",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768471,1746315938409,"fUST",-151.0,0.000239,7,"2025-05-03T23:45:38.409",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768472,1746315938429,"fUST",-151.0,0.000239,7,"2025-05-03T23:45:38.429",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768473,1746315938449,"fUST",-604.68359311,0.00024038,10,"2025-05-03T23:45:38.449",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768474,1746315938469,"fUST",-1000.0,0.00024052,2,"2025-05-03T23:45:38.469",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768475,1746315938488,"fUST",-1000.0,0.00024052,2,"2025-05-03T23:45:38.488",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768476,1746315938508,"fUST",-1000.0,0.00024052,2,"2025-05-03T23:45:38.508",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768477,1746315938528,"fUST",-1000.0,0.00024052,2,"2025-05-03T23:45:38.528",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768478,1746315938548,"fUST",-823.0,0.00024082,2,"2025-05-03T23:45:38.548",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768479,1746315938568,"fUST",-1427.5096006,0.0002465,2,"2025-05-03T23:45:38.568",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768480,1746315938587,"fUST",-1370.79185124,0.000247,2,"2025-05-03T23:45:38.587",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768481,1746315938607,"fUST",-880.36577365,0.000247,2,"2025-05-03T23:45:38.607",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768482,1746315938628,"fUST",-604.68359311,0.00024728,11,"2025-05-03T23:45:38.628",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768483,1746315938648,"fUST",-500.0,0.00024799,2,"2025-05-03T23:45:38.648",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768484,1746315938669,"fUST",-500.0,0.00024799,2,"2025-05-03T23:45:38.669",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768485,1746315938690,"fUST",-478.96499189,0.00024799,2,"2025-05-03T23:45:38.690",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768486,1746315938712,"fUST",-266.65959051,0.00024799,2,"2025-05-03T23:45:38.712",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768487,1746315938876,"fUST",-500.0,0.00024799,2,"2025-05-03T23:45:38.876",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768488,1746315938897,"fUST",-519.39456013,0.00024799,2,"2025-05-03T23:45:38.897",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768489,1746315938917,"fUST",-424.56346115,0.00024799,2,"2025-05-03T23:45:38.917",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768490,1746315938940,"fUST",-151.0,0.000248,7,"2025-05-03T23:45:38.940",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768491,1746315938960,"fUST",-180024.99483619,0.000248,2,"2025-05-03T23:45:38.960",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768492,1746315948084,"fUST",-514.98102017,0.00024687,2,"2025-05-03T23:45:48.084",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768493,1746315948105,"fUST",-153852.88234183,0.000248,2,"2025-05-03T23:45:48.105",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768495,1746316028077,"fUST",-583.41,0.00022,4,"2025-05-03T23:47:08.077",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768496,1746316028098,"fUST",-500.0,0.00022,3,"2025-05-03T23:47:08.098",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768497,1746316028118,"fUST",-500.0,0.00022,5,"2025-05-03T23:47:08.118",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768498,1746316028137,"fUST",-500.0,0.00022,5,"2025-05-03T23:47:08.137",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768499,1746316028157,"fUST",-1142.0076805,0.0002465,2,"2025-05-03T23:47:08.157",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768500,1746316028177,"fUST",-500.0,0.00024773,2,"2025-05-03T23:47:08.177",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768501,1746316028206,"fUST",-225.29127069,0.00024799,2,"2025-05-03T23:47:08.206",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768502,1746316028227,"fUST",-300.0,0.00024799,2,"2025-05-03T23:47:08.227",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768503,1746316028246,"fUST",-36122.12282198,0.000248,2,"2025-05-03T23:47:08.246",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768504,1746316028266,"fUST",-151.0,0.000248,7,"2025-05-03T23:47:08.266",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768505,1746316028290,"fUST",-151.0,0.000248,7,"2025-05-03T23:47:08.290",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768506,1746316028311,"fUST",-11536.3245265,0.000248,2,"2025-05-03T23:47:08.311",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768507,1746316028330,"fUST",-1648.04636093,0.00024851,2,"2025-05-03T23:47:08.330",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768508,1746316028350,"fUST",-160.0,0.00024857,2,"2025-05-03T23:47:08.350",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768509,1746316028369,"fUST",-545.0,0.00024861,2,"2025-05-03T23:47:08.369",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768510,1746316028389,"fUST",-707.0,0.00024861,2,"2025-05-03T23:47:08.389",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768511,1746316028409,"fUST",-403.0,0.00024861,2,"2025-05-03T23:47:08.409",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768512,1746316028428,"fUST",-403.0,0.00024861,2,"2025-05-03T23:47:08.428",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768513,1746316028448,"fUST",-841.47485993,0.0002487,2,"2025-05-03T23:47:08.448",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768514,1746316028469,"fUST",-160.0,0.0002487,2,"2025-05-03T23:47:08.469",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768515,1746316028489,"fUST",-160.0,0.0002487,2,"2025-05-03T23:47:08.489",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768516,1746316028508,"fUST",-590.16365098,0.0002487,2,"2025-05-03T23:47:08.508",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768517,1746316028528,"fUST",-421.66712248,0.0002487,2,"2025-05-03T23:47:08.528",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768518,1746316028548,"fUST",-500.0,0.00024873,2,"2025-05-03T23:47:08.548",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768519,1746316028568,"fUST",-19776.5563312,0.0002489,2,"2025-05-03T23:47:08.568",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768520,1746316028589,"fUST",-500.0,0.00024899,2,"2025-05-03T23:47:08.589",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768521,1746316028609,"fUST",-500.0,0.00024899,2,"2025-05-03T23:47:08.609",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768522,1746316028629,"fUST",-186.66171335,0.00024899,2,"2025-05-03T23:47:08.629",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768523,1746316028650,"fUST",-241.80178121,0.00024899,2,"2025-05-03T23:47:08.650",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768524,1746316028671,"fUST",-500.0,0.00024899,2,"2025-05-03T23:47:08.671",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768525,1746316028691,"fUST",-360.77061489,0.00024899,2,"2025-05-03T23:47:08.691",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768526,1746316028712,"fUST",-151.0,0.000249,7,"2025-05-03T23:47:08.712",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768527,1746316028732,"fUST",-546.102003,0.000249,2,"2025-05-03T23:47:08.732",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768528,1746316028752,"fUST",-546.102003,0.000249,2,"2025-05-03T23:47:08.752",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768529,1746316028772,"fUST",-546.102003,0.000249,2,"2025-05-03T23:47:08.772",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768530,1746316028792,"fUST",-546.102003,0.000249,2,"2025-05-03T23:47:08.792",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768531,1746316028814,"fUST",-42021.07673036,0.000249,2,"2025-05-03T23:47:08.814",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768532,1746316028841,"fUST",-9517.20543342,0.000249,2,"2025-05-03T23:47:08.841",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768533,1746316038079,"fUST",-2219.5296899,0.00018118,2,"2025-05-03T23:47:18.079",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768534,1746316038100,"fUST",-500.0,0.00024773,2,"2025-05-03T23:47:18.100",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768535,1746316038121,"fUST",-500.0,0.00024773,2,"2025-05-03T23:47:18.121",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768536,1746316038141,"fUST",-326.51236239,0.00024773,2,"2025-05-03T23:47:18.141",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768537,1746316038161,"fUST",-507.54438184,0.00024873,2,"2025-05-03T23:47:18.161",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768538,1746316038182,"fUST",-135232.22393387,0.000249,2,"2025-05-03T23:47:18.182",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768540,1746316042133,"fUST",-500.0,0.00022,5,"2025-05-03T23:47:22.133",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768541,1746316042153,"fUST",-20821.588402,0.000249,2,"2025-05-03T23:47:22.153",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768542,1746316043082,"fUST",-467291.66637035,0.000249,2,"2025-05-03T23:47:23.082",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768543,1746316043108,"fUST",-443.43463516,0.000249,12,"2025-05-03T23:47:23.108",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768544,1746316043133,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.133",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768545,1746316043157,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.157",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768546,1746316043179,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.179",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768547,1746316043202,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.202",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768548,1746316043353,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.353",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768549,1746316043379,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.379",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768550,1746316043406,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.406",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768551,1746316043431,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.431",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768552,1746316043457,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.457",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768553,1746316043480,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.480",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768554,1746316043503,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.503",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768555,1746316043529,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.529",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768556,1746316043553,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.553",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768557,1746316043577,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.577",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768558,1746316043601,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.601",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768559,1746316043627,"fUST",-610.09,0.000249,31,"2025-05-03T23:47:23.627",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768560,1746316043650,"fUST",-671.1306194,0.00024904,2,"2025-05-03T23:47:23.650",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768561,1746316043671,"fUST",-419.5746234,0.00024904,2,"2025-05-03T23:47:23.671",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768562,1746316043691,"fUST",-500.0,0.00025,30,"2025-05-03T23:47:23.691",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768563,1746316043712,"fUST",-500.0,0.00025,30,"2025-05-03T23:47:23.712",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768564,1746316043735,"fUST",-940.36698433,0.00025,30,"2025-05-03T23:47:23.735",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768565,1746316043756,"fUST",-500.0,0.00025,30,"2025-05-03T23:47:23.756",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768566,1746316043776,"fUST",-500.0,0.00025,30,"2025-05-03T23:47:23.776",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768567,1746316043797,"fUST",-500.0,0.00025,30,"2025-05-03T23:47:23.797",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768568,1746316043818,"fUST",-500.0,0.00025,30,"2025-05-03T23:47:23.818",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768569,1746316043839,"fUST",-500.0,0.00025,30,"2025-05-03T23:47:23.839",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768570,1746316043860,"fUST",-235.56470121,0.00025,2,"2025-05-03T23:47:23.860",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768571,1746316043881,"fUST",-150.0,0.00025,3,"2025-05-03T23:47:23.881",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768572,1746316043901,"fUST",-261.48505869,0.00025,2,"2025-05-03T23:47:23.901",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768573,1746316043921,"fUST",-1057.3270727,0.00025,2,"2025-05-03T23:47:23.921",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768574,1746316043941,"fUST",-15000.0,0.00025,2,"2025-05-03T23:47:23.941",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768575,1746316043961,"fUST",-2604.35025616,0.00025,2,"2025-05-03T23:47:23.961",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768576,1746316043982,"fUST",-206.63645614,0.00025,2,"2025-05-03T23:47:23.982",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768577,1746316044001,"fUST",-10364.0,0.00025,2,"2025-05-03T23:47:24.001",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768578,1746316044026,"fUST",-841.0669141,0.00025,2,"2025-05-03T23:47:24.026",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768579,1746316044046,"fUST",-2770.68623132,0.00025,2,"2025-05-03T23:47:24.046",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768580,1746316044067,"fUST",-47534.80310172,0.00025,2,"2025-05-03T23:47:24.067",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768581,1746316044090,"fUST",-160.0,0.00025,17,"2025-05-03T23:47:24.090",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768582,1746316044114,"fUST",-545.86252667,0.00025,30,"2025-05-03T23:47:24.114",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768583,1746316044135,"fUST",-151.0,0.00025,7,"2025-05-03T23:47:24.135",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768584,1746316044158,"fUST",-151.0,0.00025,7,"2025-05-03T23:47:24.158",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768585,1746316044180,"fUST",-151.0,0.00025,7,"2025-05-03T23:47:24.180",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768586,1746316044201,"fUST",-151.0,0.00025,7,"2025-05-03T23:47:24.201",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768587,1746316044223,"fUST",-151.0,0.00025,2,"2025-05-03T23:47:24.223",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768588,1746316044242,"fUST",-151.0,0.00025,2,"2025-05-03T23:47:24.242",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768589,1746316044263,"fUST",-151.0,0.00025,7,"2025-05-03T23:47:24.263",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768590,1746316044284,"fUST",-153.381493,0.00025,7,"2025-05-03T23:47:24.284",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768591,1746316044304,"fUST",-380.36,0.00025,10,"2025-05-03T23:47:24.304",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768592,1746316044327,"fUST",-151.0,0.00025,7,"2025-05-03T23:47:24.327",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768593,1746316044348,"fUST",-151.0,0.00025,7,"2025-05-03T23:47:24.348",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768594,1746316044370,"fUST",-546.102003,0.00025,2,"2025-05-03T23:47:24.370",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768595,1746316044390,"fUST",-546.102003,0.00025,2,"2025-05-03T23:47:24.390",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768596,1746316044410,"fUST",-546.102003,0.00025,2,"2025-05-03T23:47:24.410",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768597,1746316044431,"fUST",-546.10199653,0.00025,2,"2025-05-03T23:47:24.431",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768598,1746316044453,"fUST",-1950.474843,0.00025,5,"2025-05-03T23:47:24.453",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768599,1746316044473,"fUST",-841.47485993,0.00025,7,"2025-05-03T23:47:24.473",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768600,1746316044494,"fUST",-160.0,0.00025,7,"2025-05-03T23:47:24.494",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768601,1746316044514,"fUST",-160.0,0.00025,7,"2025-05-03T23:47:24.514",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768602,1746316044536,"fUST",-202.314565,0.00025,2,"2025-05-03T23:47:24.536",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768603,1746316044561,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.561",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768604,1746316044586,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.586",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768605,1746316044609,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.609",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768606,1746316044632,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.632",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768607,1746316044655,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.655",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768608,1746316044678,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.678",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768609,1746316044703,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.703",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768610,1746316044726,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.726",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768611,1746316044750,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.750",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768612,1746316044773,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.773",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768613,1746316044798,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.798",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768614,1746316044822,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.822",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768615,1746316044845,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.845",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768616,1746316044869,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.869",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768617,1746316044894,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.894",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768618,1746316044918,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.918",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768619,1746316044942,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.942",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768620,1746316044967,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.967",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768621,1746316044992,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:24.992",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768622,1746316045018,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:25.018",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768623,1746316045042,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:25.042",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768624,1746316045067,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:25.067",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768625,1746316045091,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:25.091",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768626,1746316045116,"fUST",-610.09,0.000253,31,"2025-05-03T23:47:25.116",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768627,1746316045139,"fUST",-443.43463494,0.00025417,13,"2025-05-03T23:47:25.139",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768628,1746316045159,"fUST",-900.0,0.00025469,3,"2025-05-03T23:47:25.159",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768629,1746316045178,"fUST",-1000.0,0.000255,2,"2025-05-03T23:47:25.178",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768630,1746316045199,"fUST",-500.0,0.00025673,2,"2025-05-03T23:47:25.199",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768631,1746316045220,"fUST",-500.0,0.00025673,2,"2025-05-03T23:47:25.220",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768632,1746316045240,"fUST",-151.0,0.0002569,2,"2025-05-03T23:47:25.240",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768633,1746316045265,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.265",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768634,1746316045289,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.289",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768635,1746316045312,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.312",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768636,1746316045335,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.335",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768637,1746316045359,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.359",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768638,1746316045383,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.383",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768639,1746316045407,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.407",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768640,1746316045430,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.430",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768641,1746316045454,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.454",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768642,1746316045477,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.477",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768643,1746316045502,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.502",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768644,1746316045526,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.526",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768645,1746316045549,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.549",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768646,1746316045572,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.572",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768647,1746316045594,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.594",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768648,1746316045617,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.617",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768649,1746316045640,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.640",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768650,1746316045664,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.664",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768651,1746316045689,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.689",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768652,1746316045713,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.713",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768653,1746316045736,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.736",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768654,1746316045761,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.761",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768655,1746316045785,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.785",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768656,1746316045811,"fUST",-610.09,0.000257,31,"2025-05-03T23:47:25.811",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768657,1746316045832,"fUST",-2000.0,0.00025714,4,"2025-05-03T23:47:25.832",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768658,1746316045855,"fUST",-443.43463494,0.00025934,14,"2025-05-03T23:47:25.855",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768659,1746316045874,"fUST",-518.18277866,0.00026,2,"2025-05-03T23:47:25.874",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768660,1746316045897,"fUST",-463.16705755,0.00026,2,"2025-05-03T23:47:25.897",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768661,1746316045917,"fUST",-160.0,0.00026,20,"2025-05-03T23:47:25.917",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768662,1746316045939,"fUST",-151.0,0.00026,7,"2025-05-03T23:47:25.939",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768663,1746316045960,"fUST",-151.0,0.00026,7,"2025-05-03T23:47:25.960",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768664,1746316045980,"fUST",-151.0,0.00026,7,"2025-05-03T23:47:25.980",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768665,1746316046000,"fUST",-151.0,0.00026,7,"2025-05-03T23:47:26.000",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768666,1746316046023,"fUST",-160.0,0.00026,7,"2025-05-03T23:47:26.023",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768667,1746316046043,"fUST",-300.0,0.00026,2,"2025-05-03T23:47:26.043",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768668,1746316046063,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.063",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768669,1746316046088,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.088",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768670,1746316046111,"fUST",-998.0,0.00026,30,"2025-05-03T23:47:26.111",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768671,1746316046131,"fUST",-233.18824837,0.00026,30,"2025-05-03T23:47:26.131",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768672,1746316046151,"fUST",-505.13452363,0.00026,30,"2025-05-03T23:47:26.151",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768673,1746316046171,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.171",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768674,1746316046192,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.192",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768675,1746316046212,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.212",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768676,1746316046234,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.234",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768677,1746316046253,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.253",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768678,1746316046279,"fUST",-759.75088258,0.00026,30,"2025-05-03T23:47:26.279",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768679,1746316046298,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.298",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768680,1746316046318,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.318",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768681,1746316046338,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.338",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768682,1746316046358,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.358",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768683,1746316046378,"fUST",-675.20856454,0.00026,30,"2025-05-03T23:47:26.378",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768684,1746316046397,"fUST",-509.56682657,0.00026,30,"2025-05-03T23:47:26.397",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768685,1746316046417,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.417",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768686,1746316046441,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.441",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768687,1746316046564,"fUST",-500.0,0.00026,30,"2025-05-03T23:47:26.564",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768688,1746316046591,"fUST",-421.66712248,0.00026,30,"2025-05-03T23:47:26.591",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768689,1746316046616,"fUST",-160.0,0.00026,30,"2025-05-03T23:47:26.616",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768690,1746316046639,"fUST",-182.16284668,0.00026,30,"2025-05-03T23:47:26.639",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768691,1746316046662,"fUST",-186.392587,0.00026027,2,"2025-05-03T23:47:26.662",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768692,1746316046682,"fUST",-153.0,0.0002615,2,"2025-05-03T23:47:26.682",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768693,1746316046702,"fUST",-153.0,0.0002615,2,"2025-05-03T23:47:26.702",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768694,1746316046722,"fUST",-153.0,0.0002615,2,"2025-05-03T23:47:26.722",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768695,1746316046742,"fUST",-151.0,0.000262,7,"2025-05-03T23:47:26.742",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768696,1746316046762,"fUST",-153.668821,0.000262,7,"2025-05-03T23:47:26.762",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768697,1746316046786,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:26.786",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768698,1746316046809,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:26.809",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768699,1746316046831,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:26.831",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768700,1746316046854,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:26.854",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768701,1746316046877,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:26.877",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768702,1746316046899,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:26.899",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768703,1746316046923,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:26.923",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768704,1746316046945,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:26.945",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768705,1746316046969,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:26.969",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768706,1746316046993,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:26.993",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768707,1746316047018,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.018",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768708,1746316047042,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.042",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768709,1746316047064,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.064",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768710,1746316047087,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.087",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768711,1746316047110,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.110",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768712,1746316047134,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.134",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768713,1746316047157,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.157",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768714,1746316047181,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.181",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768715,1746316047204,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.204",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768716,1746316047227,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.227",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768717,1746316047252,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.252",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768718,1746316047279,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.279",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768719,1746316047305,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.305",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768720,1746316047332,"fUST",-610.09,0.000262,31,"2025-05-03T23:47:27.332",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768721,1746316047356,"fUST",-443.43463494,0.00026452,15,"2025-05-03T23:47:27.356",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768722,1746316047377,"fUST",-151.0,0.000266,7,"2025-05-03T23:47:27.377",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768723,1746316047397,"fUST",-278.39815,0.000266,7,"2025-05-03T23:47:27.397",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768724,1746316047418,"fUST",-151.0,0.000266,7,"2025-05-03T23:47:27.418",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768725,1746316047438,"fUST",-421.66712248,0.000266,7,"2025-05-03T23:47:27.438",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768726,1746316047462,"fUST",-610.09,0.000266,31,"2025-05-03T23:47:27.462",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768727,1746316047487,"fUST",-610.09,0.000266,31,"2025-05-03T23:47:27.487",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768728,1746316047510,"fUST",-610.09,0.000266,31,"2025-05-03T23:47:27.510",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768729,1746316047534,"fUST",-610.09,0.000266,31,"2025-05-03T23:47:27.534",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768730,1746316047558,"fUST",-610.09,0.000266,31,"2025-05-03T23:47:27.558",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768731,1746316047582,"fUST",-610.09,0.000266,31,"2025-05-03T23:47:27.582",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768732,1746316047609,"fUST",-610.09,0.000266,31,"2025-05-03T23:47:27.609",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768733,1746316047633,"fUST",-610.09,0.000266,31,"2025-05-03T23:47:27.633",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768734,1746316047657,"fUST",-610.09,0.000266,31,"2025-05-03T23:47:27.657",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768735,1746316047680,"fUST",-610.09,0.000266,31,"2025-05-03T23:47:27.680",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768736,1746316047706,"fUST",-610.09,0.000266,31,"2025-05-03T23:47:27.706",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768737,1746316047727,"fUST",-160.0,0.000266,7,"2025-05-03T23:47:27.727",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768738,1746316047746,"fUST",-160.0,0.00026652,2,"2025-05-03T23:47:27.746",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768739,1746316047766,"fUST",-182.16284668,0.00026652,2,"2025-05-03T23:47:27.766",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768740,1746316047788,"fUST",-420.0,0.00026871,2,"2025-05-03T23:47:27.788",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768741,1746316047809,"fUST",-185.0102559,0.00026959,2,"2025-05-03T23:47:27.809",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768742,1746316047830,"fUST",-157.5502121,0.00026959,2,"2025-05-03T23:47:27.830",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768743,1746316047850,"fUST",-157.5502121,0.00026959,2,"2025-05-03T23:47:27.850",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768744,1746316047873,"fUST",-443.43463494,0.00026969,16,"2025-05-03T23:47:27.873",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768745,1746316047892,"fUST",-151.0,0.00026972,7,"2025-05-03T23:47:27.892",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768746,1746316047913,"fUST",-153.0,0.00026972,2,"2025-05-03T23:47:27.913",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768747,1746316047933,"fUST",-153.0,0.00026972,2,"2025-05-03T23:47:27.933",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768748,1746316047955,"fUST",-235.0,0.00026972,2,"2025-05-03T23:47:27.955",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768749,1746316047974,"fUST",-339.92532198,0.00027,2,"2025-05-03T23:47:27.974",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768750,1746316047994,"fUST",-160.0,0.00027,23,"2025-05-03T23:47:27.994",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768751,1746316048014,"fUST",-313.6679601,0.00027,3,"2025-05-03T23:47:28.014",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768752,1746316048036,"fUST",-313.6679601,0.00027,3,"2025-05-03T23:47:28.036",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768753,1746316048056,"fUST",-182.16284668,0.00027,3,"2025-05-03T23:47:28.056",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768754,1746316048079,"fUST",-65328.71588385,0.00027396,2,"2025-05-03T23:47:28.079",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768755,1746316048099,"fUST",-182.16284668,0.00027397,3,"2025-05-03T23:47:28.099",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768756,1746316048121,"fUST",-151.0,0.00027397,7,"2025-05-03T23:47:28.121",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768757,1746316048141,"fUST",-514.82350067,0.00027397,2,"2025-05-03T23:47:28.141",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768758,1746316048161,"fUST",-611.0,0.00027397,2,"2025-05-03T23:47:28.161",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768759,1746316048181,"fUST",-151.0,0.00027397,7,"2025-05-03T23:47:28.181",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768760,1746316048201,"fUST",-151.0,0.00027397,7,"2025-05-03T23:47:28.201",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768761,1746316048221,"fUST",-151.0,0.00027397,7,"2025-05-03T23:47:28.221",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768762,1746316048241,"fUST",-404.10413529,0.00027397,60,"2025-05-03T23:47:28.241",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768763,1746316048261,"fUST",-556.219277,0.00027397,120,"2025-05-03T23:47:28.261",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768764,1746316048280,"fUST",-1500.0,0.00027397,2,"2025-05-03T23:47:28.280",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768765,1746316048300,"fUST",-500.0,0.00027397,5,"2025-05-03T23:47:28.300",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768766,1746316048319,"fUST",-150.0,0.00027397,5,"2025-05-03T23:47:28.319",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768767,1746316048340,"fUST",-421.66712248,0.000274,3,"2025-05-03T23:47:28.340",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768768,1746316048360,"fUST",-160.0,0.000274,3,"2025-05-03T23:47:28.360",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768769,1746316048380,"fUST",-150.0,0.00027423,2,"2025-05-03T23:47:28.380",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768770,1746316048402,"fUST",-443.43463494,0.00027486,17,"2025-05-03T23:47:28.402",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768771,1746316048422,"fUST",-514.98102017,0.00027595,2,"2025-05-03T23:47:28.422",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768772,1746316048442,"fUST",-611.0,0.00027671,2,"2025-05-03T23:47:28.442",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768773,1746316048462,"fUST",-155.44583646,0.000278,2,"2025-05-03T23:47:28.462",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768774,1746316048482,"fUST",-362.0172928,0.00027836,30,"2025-05-03T23:47:28.482",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768775,1746316048502,"fUST",-545.0,0.00027861,2,"2025-05-03T23:47:28.502",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768776,1746316048521,"fUST",-707.0,0.00027861,2,"2025-05-03T23:47:28.521",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768777,1746316048541,"fUST",-403.0,0.00027861,2,"2025-05-03T23:47:28.541",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768778,1746316048561,"fUST",-151.0,0.00027894,7,"2025-05-03T23:47:28.561",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768779,1746316048581,"fUST",-286.461648,0.00027894,7,"2025-05-03T23:47:28.581",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768780,1746316048602,"fUST",-286.461648,0.00027894,7,"2025-05-03T23:47:28.602",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768781,1746316048622,"fUST",-2200.0,0.00027894,2,"2025-05-03T23:47:28.622",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768782,1746316048642,"fUST",-611.0,0.00027945,2,"2025-05-03T23:47:28.642",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768783,1746316048662,"fUST",-151.0,0.00027945,7,"2025-05-03T23:47:28.662",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768784,1746316048682,"fUST",-151.0,0.00027945,7,"2025-05-03T23:47:28.682",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768785,1746316048701,"fUST",-151.0,0.00027945,5,"2025-05-03T23:47:28.701",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768786,1746316048722,"fUST",-160.0,0.00028,26,"2025-05-03T23:47:28.722",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768787,1746316048744,"fUST",-448.0,0.00028,120,"2025-05-03T23:47:28.744",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768788,1746316048764,"fUST",-421.66712248,0.00028,3,"2025-05-03T23:47:28.764",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768789,1746316048783,"fUST",-313.6679601,0.00028,10,"2025-05-03T23:47:28.783",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768790,1746316048802,"fUST",-313.6679601,0.00028,10,"2025-05-03T23:47:28.802",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768791,1746316048824,"fUST",-443.43463494,0.00028003,18,"2025-05-03T23:47:28.824",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768792,1746316048844,"fUST",-500.0,0.000281,5,"2025-05-03T23:47:28.844",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768793,1746316048864,"fUST",-611.0,0.00028219,2,"2025-05-03T23:47:28.864",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768794,1746316048885,"fUST",-151.0,0.00028219,7,"2025-05-03T23:47:28.885",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768795,1746316048904,"fUST",-611.0,0.00028493,2,"2025-05-03T23:47:28.904",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768796,1746316048925,"fUST",-151.0,0.00028493,7,"2025-05-03T23:47:28.925",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768797,1746316048946,"fUST",-151.0,0.00028493,7,"2025-05-03T23:47:28.946",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768798,1746316048966,"fUST",-152.0,0.00028493,5,"2025-05-03T23:47:28.966",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768799,1746316048989,"fUST",-443.43463494,0.00028521,19,"2025-05-03T23:47:28.989",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768800,1746316049010,"fUST",-2000.0,0.00028571,4,"2025-05-03T23:47:29.010",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768801,1746316049035,"fUST",-260.33073505,0.00028648,5,"2025-05-03T23:47:29.035",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768802,1746316049054,"fUST",-611.0,0.00028767,2,"2025-05-03T23:47:29.054",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768803,1746316049077,"fUST",-300.0,0.00028806,2,"2025-05-03T23:47:29.077",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768804,1746316049101,"fUST",-174.386718,0.00028901,7,"2025-05-03T23:47:29.101",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768805,1746316049120,"fUST",-250.76759421,0.0002899,2,"2025-05-03T23:47:29.120",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768806,1746316049142,"fUST",-873.4891989,0.00029,2,"2025-05-03T23:47:29.142",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768807,1746316049162,"fUST",-160.0,0.00029,29,"2025-05-03T23:47:29.162",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768808,1746316049185,"fUST",-443.43463494,0.00029038,20,"2025-05-03T23:47:29.185",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768809,1746316049207,"fUST",-611.0,0.00029041,2,"2025-05-03T23:47:29.207",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768810,1746316049229,"fUST",-158.01466624,0.00029041,5,"2025-05-03T23:47:29.229",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768811,1746316049249,"fUST",-587.0,0.00029116,2,"2025-05-03T23:47:29.249",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768812,1746316049269,"fUST",-611.0,0.00029315,2,"2025-05-03T23:47:29.269",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768813,1746316049292,"fUST",-443.43463494,0.00029555,21,"2025-05-03T23:47:29.292",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768814,1746316049313,"fUST",-611.0,0.00029589,2,"2025-05-03T23:47:29.313",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768815,1746316049333,"fUST",-151.0,0.00029589,7,"2025-05-03T23:47:29.333",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768816,1746316049353,"fUST",-151.0,0.00029861,7,"2025-05-03T23:47:29.353",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768817,1746316049373,"fUST",-151.0,0.00029861,7,"2025-05-03T23:47:29.373",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768818,1746316049394,"fUST",-151.0,0.00029861,7,"2025-05-03T23:47:29.394",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768819,1746316049413,"fUST",-151.0,0.00029862,7,"2025-05-03T23:47:29.413",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768820,1746316049433,"fUST",-151.0,0.00029862,7,"2025-05-03T23:47:29.433",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768821,1746316049558,"fUST",-286.461648,0.00029862,7,"2025-05-03T23:47:29.558",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768822,1746316049582,"fUST",-286.461648,0.00029862,7,"2025-05-03T23:47:29.582",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768823,1746316049602,"fUST",-611.0,0.00029863,2,"2025-05-03T23:47:29.602",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768824,1746316049622,"fUST",-160.0,0.0003,32,"2025-05-03T23:47:29.622",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768825,1746316049642,"fUST",-682.55058741,0.0003,7,"2025-05-03T23:47:29.642",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768826,1746316049662,"fUST",-950.06079169,0.0003,15,"2025-05-03T23:47:29.662",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768827,1746316049682,"fUST",-805.47417283,0.0003,120,"2025-05-03T23:47:29.682",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768828,1746316049702,"fUST",-669.0,0.0003,30,"2025-05-03T23:47:29.702",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768829,1746316049723,"fUST",-160.0,0.0003,32,"2025-05-03T23:47:29.723",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768830,1746316049745,"fUST",-200.0,0.0003,120,"2025-05-03T23:47:29.745",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768831,1746316049765,"fUST",-255.14175,0.0003,2,"2025-05-03T23:47:29.765",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768832,1746316049786,"fUST",-255.14175,0.0003,2,"2025-05-03T23:47:29.786",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768833,1746316049806,"fUST",-841.47485993,0.0003,3,"2025-05-03T23:47:29.806",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768834,1746316049826,"fUST",-160.0,0.0003,3,"2025-05-03T23:47:29.826",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768835,1746316049848,"fUST",-160.0,0.0003,3,"2025-05-03T23:47:29.848",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768836,1746316049868,"fUST",-250.0,0.0003,2,"2025-05-03T23:47:29.868",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768837,1746316049892,"fUST",-443.43463494,0.00030072,22,"2025-05-03T23:47:29.892",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768838,1746316049912,"fUST",-151.0,0.00030136,7,"2025-05-03T23:47:29.912",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768839,1746316049934,"fUST",-151.0,0.00030136,7,"2025-05-03T23:47:29.934",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768840,1746316049955,"fUST",-151.0,0.00030136,7,"2025-05-03T23:47:29.955",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768841,1746316049976,"fUST",-151.0,0.00030136,7,"2025-05-03T23:47:29.976",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768842,1746316049996,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:29.996",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768843,1746316050018,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.018",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768844,1746316050040,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.040",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768845,1746316050060,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.060",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768846,1746316050084,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.084",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768847,1746316050104,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.104",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768848,1746316050125,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.125",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768849,1746316050146,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.146",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768850,1746316050167,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.167",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768851,1746316050188,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.188",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768852,1746316050209,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.209",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768853,1746316050230,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.230",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768854,1746316050251,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.251",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768855,1746316050271,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.271",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768856,1746316050292,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.292",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768857,1746316050312,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.312",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768858,1746316050332,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.332",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768859,1746316050352,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.352",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768860,1746316050373,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.373",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768861,1746316050394,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.394",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768862,1746316050414,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.414",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768863,1746316050433,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.433",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768864,1746316050455,"fUST",-1585.62,0.00030136,2,"2025-05-03T23:47:30.455",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768865,1746316050476,"fUST",-1585.69790884,0.00030136,2,"2025-05-03T23:47:30.476",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768866,1746316050497,"fUST",-151.0,0.00030136,7,"2025-05-03T23:47:30.497",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768867,1746316050518,"fUST",-151.0,0.00030136,7,"2025-05-03T23:47:30.518",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768868,1746316050538,"fUST",-611.0,0.00030137,2,"2025-05-03T23:47:30.538",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768869,1746316050558,"fUST",-155.0,0.00030137,2,"2025-05-03T23:47:30.558",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768870,1746316050578,"fUST",-151.0,0.00030137,7,"2025-05-03T23:47:30.578",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768871,1746316050598,"fUST",-151.0,0.00030141,7,"2025-05-03T23:47:30.598",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768872,1746316050620,"fUST",-1000.0,0.00030252,5,"2025-05-03T23:47:30.620",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768873,1746316050639,"fUST",-1000.0,0.00030252,5,"2025-05-03T23:47:30.639",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768874,1746316050659,"fUST",-1000.0,0.00030252,5,"2025-05-03T23:47:30.659",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768875,1746316050679,"fUST",-157.5502121,0.00030329,30,"2025-05-03T23:47:30.679",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768876,1746316050699,"fUST",-1142.1051609,0.00030329,30,"2025-05-03T23:47:30.699",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768877,1746316050718,"fUST",-157.5502121,0.00030329,30,"2025-05-03T23:47:30.718",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768878,1746316050738,"fUST",-567.7571848,0.00030329,30,"2025-05-03T23:47:30.738",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768879,1746316050758,"fUST",-157.5502121,0.00030329,30,"2025-05-03T23:47:30.758",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768880,1746316050778,"fUST",-1000.0,0.00030352,5,"2025-05-03T23:47:30.778",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768881,1746316050800,"fUST",-611.0,0.00030411,2,"2025-05-03T23:47:30.800",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768882,1746316050821,"fUST",-514.98102017,0.00030503,2,"2025-05-03T23:47:30.821",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768883,1746316050847,"fUST",-443.43463494,0.0003059,23,"2025-05-03T23:47:30.847",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768884,1746316050869,"fUST",-221.595102,0.00030612,7,"2025-05-03T23:47:30.869",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768885,1746316050890,"fUST",-611.0,0.00030685,2,"2025-05-03T23:47:30.890",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768886,1746316050911,"fUST",-545.0,0.00030861,2,"2025-05-03T23:47:30.911",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768887,1746316050938,"fUST",-707.0,0.00030861,2,"2025-05-03T23:47:30.938",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768888,1746316050967,"fUST",-403.0,0.00030861,2,"2025-05-03T23:47:30.967",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768889,1746316050991,"fUST",-611.0,0.00030959,2,"2025-05-03T23:47:30.991",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768890,1746316051013,"fUST",-301.84663213,0.0003099,2,"2025-05-03T23:47:31.013",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768891,1746316051043,"fUST",-160.0,0.00031,34,"2025-05-03T23:47:31.043",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768892,1746316051066,"fUST",-302.7,0.00031,34,"2025-05-03T23:47:31.066",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768893,1746316051092,"fUST",-182.16284668,0.00031,7,"2025-05-03T23:47:31.092",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768894,1746316051120,"fUST",-443.43463494,0.00031107,24,"2025-05-03T23:47:31.120",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768895,1746316051145,"fUST",-508.18414138,0.00031152,5,"2025-05-03T23:47:31.145",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768896,1746316051172,"fUST",-1000.0,0.00031152,5,"2025-05-03T23:47:31.172",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768897,1746316051201,"fUST",-611.0,0.00031233,2,"2025-05-03T23:47:31.201",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768898,1746316051225,"fUST",-2000.0,0.00031429,4,"2025-05-03T23:47:31.225",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768899,1746316051248,"fUST",-611.0,0.00031507,2,"2025-05-03T23:47:31.248",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768900,1746316051272,"fUST",-823.0,0.00031549,2,"2025-05-03T23:47:31.272",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768901,1746316051296,"fUST",-337.49025589,0.00031613,2,"2025-05-03T23:47:31.296",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768902,1746316051322,"fUST",-443.43463494,0.00031624,25,"2025-05-03T23:47:31.322",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768903,1746316051345,"fUST",-611.0,0.00031781,2,"2025-05-03T23:47:31.345",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768904,1746316051382,"fUST",-218.93015036,0.00031945,30,"2025-05-03T23:47:31.382",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768905,1746316051593,"fUST",-79704.466137,0.000247,2,"2025-05-03T23:47:31.593",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768906,1746316053091,"fUST",-500.0,0.00022,2,"2025-05-03T23:47:33.091",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768907,1746316053119,"fUST",-268413.25144133,0.000247,2,"2025-05-03T23:47:33.119",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768908,1746316053142,"fUST",-160.0,0.00026649,2,"2025-05-03T23:47:33.142",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768909,1746316053167,"fUST",-2200.0,0.00027966,2,"2025-05-03T23:47:33.167",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768910,1746316053192,"fUST",-92.55181004,0.00031945,30,"2025-05-03T23:47:33.192",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768911,1746316053215,"fUST",-1370.79185123,0.00031963,2,"2025-05-03T23:47:33.215",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768912,1746316053238,"fUST",-556.219277,0.00031963,120,"2025-05-03T23:47:33.238",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768913,1746316053260,"fUST",-10935.91468763,0.00032,30,"2025-05-03T23:47:33.260",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768914,1746316053285,"fUST",-160.0,0.00032,37,"2025-05-03T23:47:33.285",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768915,1746316053310,"fUST",-200.0,0.00032,120,"2025-05-03T23:47:33.310",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768916,1746316053334,"fUST",-611.0,0.00032055,2,"2025-05-03T23:47:33.334",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768917,1746316053359,"fUST",-443.43463494,0.00032141,26,"2025-05-03T23:47:33.359",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768918,1746316053382,"fUST",-2700.0,0.00032317,7,"2025-05-03T23:47:33.382",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768919,1746316053405,"fUST",-153.34474,0.00032328,7,"2025-05-03T23:47:33.405",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768920,1746316053429,"fUST",-611.0,0.00032329,2,"2025-05-03T23:47:33.429",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768921,1746316053452,"fUST",-160.0,0.00032505,3,"2025-05-03T23:47:33.452",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768922,1746316053475,"fUST",-611.0,0.00032602,2,"2025-05-03T23:47:33.475",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768923,1746316053497,"fUST",-200.0,0.00032603,2,"2025-05-03T23:47:33.497",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768924,1746316053524,"fUST",-443.43463494,0.00032659,27,"2025-05-03T23:47:33.524",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768925,1746316053549,"fUST",-155.44583646,0.000328,2,"2025-05-03T23:47:33.549",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768926,1746316053573,"fUST",-155.0,0.00032876,2,"2025-05-03T23:47:33.573",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768927,1746316053595,"fUST",-151.0,0.00032876,7,"2025-05-03T23:47:33.595",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768928,1746316053619,"fUST",-151.0,0.00032876,7,"2025-05-03T23:47:33.619",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768929,1746316053643,"fUST",-286.461648,0.00032876,7,"2025-05-03T23:47:33.643",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768930,1746316053667,"fUST",-286.461648,0.00032876,7,"2025-05-03T23:47:33.667",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768931,1746316053689,"fUST",-611.0,0.00032876,2,"2025-05-03T23:47:33.689",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768932,1746316053709,"fUST",-255.21442326,0.00032877,2,"2025-05-03T23:47:33.709",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768933,1746316053730,"fUST",-186.392587,0.00032877,2,"2025-05-03T23:47:33.730",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768934,1746316053751,"fUST",-166.0,0.00032877,2,"2025-05-03T23:47:33.751",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768935,1746316053774,"fUST",-500.0,0.00032877,5,"2025-05-03T23:47:33.774",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768936,1746316053795,"fUST",-1000.0,0.00032877,5,"2025-05-03T23:47:33.795",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768937,1746316053817,"fUST",-151.0,0.00032877,30,"2025-05-03T23:47:33.817",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768938,1746316053838,"fUST",-1957.4,0.000329,30,"2025-05-03T23:47:33.838",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768939,1746316054023,"fUST",-2717.52,0.000329,7,"2025-05-03T23:47:34.023",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768940,1746316054044,"fUST",-151.0,0.000329,14,"2025-05-03T23:47:34.044",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768941,1746316054065,"fUST",-151.0,0.000329,14,"2025-05-03T23:47:34.065",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768942,1746316054085,"fUST",-176.501567,0.000329,14,"2025-05-03T23:47:34.085",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768943,1746316054106,"fUST",-151.0,0.000329,14,"2025-05-03T23:47:34.106",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768944,1746316054127,"fUST",-305.53142845,0.00032973,5,"2025-05-03T23:47:34.127",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768945,1746316054147,"fUST",-450.78,0.00032999,2,"2025-05-03T23:47:34.147",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768946,1746316054167,"fUST",-450.78,0.00032999,2,"2025-05-03T23:47:34.167",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768947,1746316054188,"fUST",-450.78,0.00032999,2,"2025-05-03T23:47:34.188",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768948,1746316054208,"fUST",-450.78,0.00032999,2,"2025-05-03T23:47:34.208",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768949,1746316054227,"fUST",-450.78,0.00032999,2,"2025-05-03T23:47:34.227",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768950,1746316054248,"fUST",-450.78,0.00032999,2,"2025-05-03T23:47:34.248",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768951,1746316054272,"fUST",-450.78,0.00032999,2,"2025-05-03T23:47:34.272",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768952,1746316054293,"fUST",-450.78,0.00032999,2,"2025-05-03T23:47:34.293",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768953,1746316054314,"fUST",-450.78,0.00032999,2,"2025-05-03T23:47:34.314",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768954,1746316054335,"fUST",-450.78,0.00032999,2,"2025-05-03T23:47:34.335",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768955,1746316054357,"fUST",-42582.29,0.00033,30,"2025-05-03T23:47:34.357",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768956,1746316054377,"fUST",-17027.31,0.00033,30,"2025-05-03T23:47:34.377",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768957,1746316054398,"fUST",-302.33,0.00033,40,"2025-05-03T23:47:34.398",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768958,1746316054419,"fUST",-202.40777508,0.00033,21,"2025-05-03T23:47:34.419",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768959,1746316054440,"fUST",-1001.08103914,0.00033,7,"2025-05-03T23:47:34.440",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768960,1746316054461,"fUST",-151.0,0.00033,14,"2025-05-03T23:47:34.461",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768961,1746316054482,"fUST",-230.590205,0.00033,14,"2025-05-03T23:47:34.482",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768962,1746316054503,"fUST",-151.0,0.00033,14,"2025-05-03T23:47:34.503",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768963,1746316054524,"fUST",-151.0,0.00033,14,"2025-05-03T23:47:34.524",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768964,1746316054546,"fUST",-250.0,0.00033,2,"2025-05-03T23:47:34.546",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768965,1746316054567,"fUST",-250.0,0.00033,2,"2025-05-03T23:47:34.567",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768966,1746316054588,"fUST",-421.66712248,0.00033,30,"2025-05-03T23:47:34.588",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768967,1746316054608,"fUST",-151.0,0.00033,14,"2025-05-03T23:47:34.608",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768968,1746316054629,"fUST",-151.0,0.00033,14,"2025-05-03T23:47:34.629",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768969,1746316054650,"fUST",-182.16284668,0.00033,30,"2025-05-03T23:47:34.650",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768970,1746316054669,"fUST",-3148.59,0.000331,7,"2025-05-03T23:47:34.669",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768971,1746316054690,"fUST",-2700.0,0.00033139,60,"2025-05-03T23:47:34.690",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768972,1746316054711,"fUST",-611.0,0.0003315,2,"2025-05-03T23:47:34.711",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768973,1746316054732,"fUST",-182.93377789,0.00033151,30,"2025-05-03T23:47:34.732",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768974,1746316054752,"fUST",-1500.0,0.00033165,2,"2025-05-03T23:47:34.752",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768975,1746316054776,"fUST",-443.43463494,0.00033176,28,"2025-05-03T23:47:34.776",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768976,1746316054797,"fUST",-160.0,0.00033266,4,"2025-05-03T23:47:34.797",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768977,1746316054817,"fUST",-200.0,0.000334,120,"2025-05-03T23:47:34.817",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768978,1746316054838,"fUST",-200.0,0.000334,120,"2025-05-03T23:47:34.838",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768979,1746316054859,"fUST",-514.98102017,0.00033411,2,"2025-05-03T23:47:34.859",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768980,1746316054880,"fUST",-611.0,0.00033424,2,"2025-05-03T23:47:34.880",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768981,1746316054901,"fUST",-160.1831092,0.00033589,30,"2025-05-03T23:47:34.901",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768982,1746316054927,"fUST",-153.0,0.00033589,30,"2025-05-03T23:47:34.927",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768983,1746316054948,"fUST",-153.0,0.00033589,30,"2025-05-03T23:47:34.948",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768984,1746316054968,"fUST",-153.0,0.00033589,30,"2025-05-03T23:47:34.968",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768985,1746316054989,"fUST",-2717.52,0.000336,7,"2025-05-03T23:47:34.989",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768986,1746316055010,"fUST",-2700.0,0.00033687,60,"2025-05-03T23:47:35.010",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768987,1746316055034,"fUST",-151.0,0.00033687,14,"2025-05-03T23:47:35.034",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768988,1746316055060,"fUST",-443.43463494,0.00033693,29,"2025-05-03T23:47:35.060",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768989,1746316055081,"fUST",-151.0,0.00033698,14,"2025-05-03T23:47:35.081",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768990,1746316055103,"fUST",-286.461648,0.00033698,14,"2025-05-03T23:47:35.103",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768991,1746316055125,"fUST",-286.461648,0.00033698,14,"2025-05-03T23:47:35.125",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359768992,1746316055145,"fUST",-602.1057942,0.00033698,2,"2025-05-03T23:47:35.145",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769117,1746316238094,"fUST",-629.72,0.000212,2,"2025-05-03T23:50:38.094",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769119,1746316238104,"fUST",-352.76810946,0.00021978,2,"2025-05-03T23:50:38.104",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769121,1746316238114,"fUST",-841.47485993,0.00021999,2,"2025-05-03T23:50:38.114",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769123,1746316238125,"fUST",-160.0,0.00021999,2,"2025-05-03T23:50:38.125",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769125,1746316238134,"fUST",-160.0,0.00021999,2,"2025-05-03T23:50:38.134",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769127,1746316238143,"fUST",-421.66712248,0.00021999,2,"2025-05-03T23:50:38.143",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769128,1746316238153,"fUST",-300.0,0.00021999,2,"2025-05-03T23:50:38.153",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769131,1746316238163,"fUST",-500.0,0.00022,2,"2025-05-03T23:50:38.163",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769133,1746316238173,"fUST",-500.0,0.00022,2,"2025-05-03T23:50:38.173",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769135,1746316238182,"fUST",-500.0,0.00022,2,"2025-05-03T23:50:38.182",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769136,1746316238191,"fUST",-500.0,0.00022,2,"2025-05-03T23:50:38.191",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769139,1746316238201,"fUST",-500.0,0.00022,2,"2025-05-03T23:50:38.201",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769141,1746316238219,"fUST",-500.0,0.00022,2,"2025-05-03T23:50:38.219",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769144,1746316238230,"fUST",-500.0,0.00022,2,"2025-05-03T23:50:38.230",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769146,1746316238240,"fUST",-500.0,0.00022,2,"2025-05-03T23:50:38.240",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769148,1746316238250,"fUST",-182.16284668,0.00022,2,"2025-05-03T23:50:38.250",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769150,1746316238260,"fUST",-500.0,0.00022,2,"2025-05-03T23:50:38.260",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769152,1746316238269,"fUST",-160.0,0.00022,2,"2025-05-03T23:50:38.269",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769154,1746316238278,"fUST",-500.0,0.00022,2,"2025-05-03T23:50:38.278",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769156,1746316238287,"fUST",-157.6,0.00022,2,"2025-05-03T23:50:38.287",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769158,1746316238297,"fUST",-420.0,0.00023906,2,"2025-05-03T23:50:38.297",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769160,1746316238306,"fUST",-8152.56940858,0.00024751,3,"2025-05-03T23:50:38.306",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769162,1746316238316,"fUST",-150.0,0.00025741,2,"2025-05-03T23:50:38.316",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769163,1746316238325,"fUST",-150.0,0.00025741,2,"2025-05-03T23:50:38.325",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769164,1746316238335,"fUST",-151.376,0.00025741,2,"2025-05-03T23:50:38.335",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769165,1746316238344,"fUST",-194.805,0.00025741,2,"2025-05-03T23:50:38.344",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769166,1746316238353,"fUST",-587.0,0.00025977,2,"2025-05-03T23:50:38.353",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769167,1746316238363,"fUST",-841.47485993,0.00026,30,"2025-05-03T23:50:38.363",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769168,1746316238372,"fUST",-841.47485993,0.00027,3,"2025-05-03T23:50:38.372",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769169,1746316238382,"fUST",-500.0,0.00027397,5,"2025-05-03T23:50:38.382",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769170,1746316238392,"fUST",-1000.0,0.00027479,5,"2025-05-03T23:50:38.392",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769171,1746316238402,"fUST",-1000.0,0.00027479,5,"2025-05-03T23:50:38.402",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769172,1746316238412,"fUST",-841.47485993,0.00028,10,"2025-05-03T23:50:38.412",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769173,1746316238422,"fUST",-823.0,0.00028229,2,"2025-05-03T23:50:38.422",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769174,1746316238432,"fUST",-150.0,0.00028741,2,"2025-05-03T23:50:38.432",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769175,1746316238441,"fUST",-841.47485993,0.000302,7,"2025-05-03T23:50:38.441",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769176,1746316238451,"fUST",-160.0,0.000302,7,"2025-05-03T23:50:38.451",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769177,1746316238460,"fUST",-1152.0,0.00030675,2,"2025-05-03T23:50:38.460",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769178,1746316238469,"fUST",-913.6061444,0.00032013,4,"2025-05-03T23:50:38.469",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769179,1746316238479,"fUST",-151.0,0.000328,7,"2025-05-03T23:50:38.479",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769180,1746316238489,"fUST",-261.317186,0.000328,7,"2025-05-03T23:50:38.489",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769181,1746316238498,"fUST",-1000.0,0.00032877,5,"2025-05-03T23:50:38.498",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769182,1746316238508,"fUST",-841.47485993,0.00033,30,"2025-05-03T23:50:38.508",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769183,1746316238518,"fUST",-1889.16,0.000331,7,"2025-05-03T23:50:38.518",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769184,1746316238527,"fUST",-1183.0,0.00033334,2,"2025-05-03T23:50:38.527",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769185,1746316238537,"fUST",-2100.0,0.00033413,60,"2025-05-03T23:50:38.537",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769186,1746316238547,"fUST",-155.0,0.00033841,2,"2025-05-03T23:50:38.547",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769187,1746316238556,"fUST",-545.0,0.00033861,2,"2025-05-03T23:50:38.556",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769188,1746316238565,"fUST",-707.0,0.00033861,2,"2025-05-03T23:50:38.565",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769189,1746316238575,"fUST",-403.0,0.00033861,2,"2025-05-03T23:50:38.575",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769190,1746316238584,"fUST",-2100.0,0.00033961,60,"2025-05-03T23:50:38.584",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769191,1746316238594,"fUST",-243.0379414,0.00033973,3,"2025-05-03T23:50:38.594",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769192,1746316238604,"fUST",-300.0,0.00034,120,"2025-05-03T23:50:38.604",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769193,1746316238614,"fUST",-160.0,0.00034026,5,"2025-05-03T23:50:38.614",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769194,1746316238624,"fUST",-1500.0,0.00034071,5,"2025-05-03T23:50:38.624",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769195,1746316238634,"fUST",-151.0,0.00034235,14,"2025-05-03T23:50:38.634",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769196,1746316238644,"fUST",-151.0,0.00034235,14,"2025-05-03T23:50:38.644",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769197,1746316238653,"fUST",-250.0,0.00034411,2,"2025-05-03T23:50:38.653",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769198,1746316238663,"fUST",-375.1562292,0.00034411,30,"2025-05-03T23:50:38.663",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769199,1746316238673,"fUST",-307.9754932,0.00034411,30,"2025-05-03T23:50:38.673",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769200,1746316238682,"fUST",-157.5502121,0.00034411,30,"2025-05-03T23:50:38.682",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769201,1746316238692,"fUST",-567.7571848,0.00034411,30,"2025-05-03T23:50:38.692",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769202,1746316238701,"fUST",-157.5502121,0.00034411,30,"2025-05-03T23:50:38.701",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769203,1746316238711,"fUST",-567.7571848,0.00034411,30,"2025-05-03T23:50:38.711",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769204,1746316238721,"fUST",-157.5502121,0.00034411,30,"2025-05-03T23:50:38.721",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769205,1746316238730,"fUST",-565.0641268,0.00034411,30,"2025-05-03T23:50:38.730",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769206,1746316238740,"fUST",-157.5502121,0.00034411,30,"2025-05-03T23:50:38.740",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769207,1746316238750,"fUST",-156.9227219,0.00034411,30,"2025-05-03T23:50:38.750",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769208,1746316238759,"fUST",-153.0,0.00034411,30,"2025-05-03T23:50:38.759",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769209,1746316238768,"fUST",-153.0,0.00034411,30,"2025-05-03T23:50:38.768",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769210,1746316238778,"fUST",-2100.0,0.00034509,60,"2025-05-03T23:50:38.778",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769211,1746316238787,"fUST",-171.66034009,0.000347,2,"2025-05-03T23:50:38.787",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769212,1746316238797,"fUST",-160.0,0.00034787,6,"2025-05-03T23:50:38.797",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769213,1746316238806,"fUST",-151.0,0.000348,14,"2025-05-03T23:50:38.806",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769214,1746316238816,"fUST",-500.0,0.00034848,7,"2025-05-03T23:50:38.816",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769215,1746316238825,"fUST",-500.0,0.00034848,7,"2025-05-03T23:50:38.825",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769216,1746316238835,"fUST",-329.46373509,0.00034848,7,"2025-05-03T23:50:38.835",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769217,1746316238844,"fUST",-500.0,0.00034848,7,"2025-05-03T23:50:38.844",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769218,1746316238853,"fUST",-500.0,0.00034848,7,"2025-05-03T23:50:38.853",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769219,1746316238863,"fUST",-500.0,0.00034848,7,"2025-05-03T23:50:38.863",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769220,1746316238873,"fUST",-531.67482901,0.00034848,7,"2025-05-03T23:50:38.873",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769221,1746316238882,"fUST",-500.0,0.00034848,7,"2025-05-03T23:50:38.882",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769222,1746316238892,"fUST",-500.0,0.00034848,7,"2025-05-03T23:50:38.892",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769223,1746316238901,"fUST",-489.09869417,0.00034848,7,"2025-05-03T23:50:38.901",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769224,1746316238911,"fUST",-1333.0,0.00034849,120,"2025-05-03T23:50:38.911",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769225,1746316238921,"fUST",-210.49317624,0.00035,30,"2025-05-03T23:50:38.921",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769226,1746316238931,"fUST",-3050.4379202,0.00035,30,"2025-05-03T23:50:38.931",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769227,1746316238941,"fUST",-2394.38132546,0.00035,10,"2025-05-03T23:50:38.941",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769228,1746316238950,"fUST",-513.90925,0.00035,5,"2025-05-03T23:50:38.950",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769229,1746316238960,"fUST",-513.90925,0.00035,5,"2025-05-03T23:50:38.960",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769230,1746316238969,"fUST",-2100.0,0.00035057,60,"2025-05-03T23:50:38.969",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769231,1746316238978,"fUST",-355.47733796,0.0003515,5,"2025-05-03T23:50:38.978",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769232,1746316238987,"fUST",-500.0,0.000352,5,"2025-05-03T23:50:38.987",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769233,1746316238996,"fUST",-153.0,0.00035233,30,"2025-05-03T23:50:38.996",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769234,1746316239006,"fUST",-153.0,0.00035233,30,"2025-05-03T23:50:39.006",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769235,1746316239015,"fUST",-153.0,0.00035233,30,"2025-05-03T23:50:39.015",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769236,1746316239025,"fUST",-153.0,0.00035233,30,"2025-05-03T23:50:39.025",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769237,1746316239034,"fUST",-153.0,0.00035233,30,"2025-05-03T23:50:39.034",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769238,1746316239043,"fUST",-153.0,0.00035233,30,"2025-05-03T23:50:39.043",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769239,1746316239052,"fUST",-153.0,0.00035233,30,"2025-05-03T23:50:39.052",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769240,1746316239061,"fUST",-153.0,0.00035233,30,"2025-05-03T23:50:39.061",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769241,1746316239071,"fUST",-153.0,0.00035233,30,"2025-05-03T23:50:39.071",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769242,1746316239081,"fUST",-153.0,0.00035233,30,"2025-05-03T23:50:39.081",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769243,1746316239090,"fUST",-153.0,0.00035233,30,"2025-05-03T23:50:39.090",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769244,1746316239100,"fUST",-153.0,0.00035233,30,"2025-05-03T23:50:39.100",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769245,1746316239114,"fUST",-207.35658,0.000353,120,"2025-05-03T23:50:39.114",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769246,1746316239123,"fUST",-212.21361,0.000353,120,"2025-05-03T23:50:39.123",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769247,1746316239132,"fUST",-160.0,0.00035547,7,"2025-05-03T23:50:39.132",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769248,1746316239141,"fUST",-171.66034005,0.00035602,2,"2025-05-03T23:50:39.141",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769249,1746316239152,"fUST",-151.0,0.00035616,30,"2025-05-03T23:50:39.152",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769250,1746316239161,"fUST",-208.1819391,0.0003589,30,"2025-05-03T23:50:39.161",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769251,1746316239171,"fUST",-404.08968158,0.00036,30,"2025-05-03T23:50:39.171",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769252,1746316239181,"fUST",-264.66820351,0.00036,30,"2025-05-03T23:50:39.181",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769253,1746316239192,"fUST",-300.0,0.00036,120,"2025-05-03T23:50:39.192",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769254,1746316239201,"fUST",-156.9716722,0.00036055,30,"2025-05-03T23:50:39.201",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769255,1746316239210,"fUST",-153.0,0.00036055,30,"2025-05-03T23:50:39.210",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769256,1746316239220,"fUST",-153.0,0.00036055,30,"2025-05-03T23:50:39.220",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769257,1746316239229,"fUST",-153.0,0.00036055,30,"2025-05-03T23:50:39.229",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769258,1746316239238,"fUST",-2100.0,0.00036153,60,"2025-05-03T23:50:39.238",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769259,1746316239248,"fUST",-690.14007312,0.000362,120,"2025-05-03T23:50:39.248",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769260,1746316239258,"fUST",-690.14007311,0.000362,120,"2025-05-03T23:50:39.258",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769261,1746316239267,"fUST",-690.14007311,0.000362,120,"2025-05-03T23:50:39.267",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769262,1746316239277,"fUST",-690.14007311,0.000362,120,"2025-05-03T23:50:39.277",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769263,1746316239286,"fUST",-202.34726602,0.0003621,2,"2025-05-03T23:50:39.286",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769264,1746316239295,"fUST",-263.19614589,0.0003624,2,"2025-05-03T23:50:39.295",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769265,1746316239305,"fUST",-160.0,0.00036308,8,"2025-05-03T23:50:39.305",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769266,1746316239315,"fUST",-151.0,0.000365,14,"2025-05-03T23:50:39.315",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769267,1746316239324,"fUST",-171.66034005,0.00036504,2,"2025-05-03T23:50:39.324",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769268,1746316239334,"fUST",-556.219277,0.0003653,120,"2025-05-03T23:50:39.334",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769269,1746316239343,"fUST",-155.0,0.0003658,2,"2025-05-03T23:50:39.343",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769270,1746316239353,"fUST",-699.3,0.0003659,43,"2025-05-03T23:50:39.353",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769271,1746316239363,"fUST",-153.0,0.00036712,3,"2025-05-03T23:50:39.363",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769272,1746316239372,"fUST",-151.0,0.0003674,14,"2025-05-03T23:50:39.372",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769273,1746316239382,"fUST",-699.3,0.0003674,34,"2025-05-03T23:50:39.382",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769274,1746316239391,"fUST",-179.53910152,0.00036822,2,"2025-05-03T23:50:39.391",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769275,1746316239401,"fUST",-707.0,0.00036861,2,"2025-05-03T23:50:39.401",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769276,1746316239411,"fUST",-403.0,0.00036861,2,"2025-05-03T23:50:39.411",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769277,1746316239420,"fUST",-699.3,0.0003689,77,"2025-05-03T23:50:39.420",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769278,1746316239430,"fUST",-699.3,0.0003704,51,"2025-05-03T23:50:39.430",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769279,1746316239439,"fUST",-160.0,0.00037068,9,"2025-05-03T23:50:39.439",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769280,1746316239448,"fUST",-500.0,0.00037099,7,"2025-05-03T23:50:39.448",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769281,1746316239458,"fUST",-519.0706815,0.00037099,15,"2025-05-03T23:50:39.458",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769282,1746316239467,"fUST",-519.26124684,0.00037099,15,"2025-05-03T23:50:39.467",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769283,1746316239477,"fUST",-452.53943043,0.00037099,7,"2025-05-03T23:50:39.477",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769284,1746316239486,"fUST",-275.282959,0.000371,14,"2025-05-03T23:50:39.486",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769285,1746316239495,"fUST",-2174.02,0.000371,7,"2025-05-03T23:50:39.495",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769286,1746316239505,"fUST",-699.3,0.0003719,30,"2025-05-03T23:50:39.505",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769287,1746316239514,"fUST",-1370.79185123,0.000372,2,"2025-05-03T23:50:39.514",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769288,1746316239523,"fUST",-2100.0,0.00037249,60,"2025-05-03T23:50:39.523",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769289,1746316239533,"fUST",-191217.06558,0.0003729,3,"2025-05-03T23:50:39.533",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769290,1746316239543,"fUST",-191217.06558,0.0003729,3,"2025-05-03T23:50:39.543",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769291,1746316239553,"fUST",-151.0,0.000373,14,"2025-05-03T23:50:39.553",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769292,1746316239563,"fUST",-151.0,0.000373,14,"2025-05-03T23:50:39.563",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769293,1746316239573,"fUST",-286.461648,0.000373,14,"2025-05-03T23:50:39.573",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769294,1746316239583,"fUST",-286.461648,0.000373,14,"2025-05-03T23:50:39.583",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769295,1746316239593,"fUST",-155.863247,0.000373,14,"2025-05-03T23:50:39.593",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769296,1746316239602,"fUST",-189.601832,0.000373,14,"2025-05-03T23:50:39.602",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769297,1746316239611,"fUST",-151.0,0.000373,14,"2025-05-03T23:50:39.611",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769298,1746316239621,"fUST",-39176.55057231,0.000373,30,"2025-05-03T23:50:39.621",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769300,1746316239645,"fUST",-1285.07942769,0.000373,30,"2025-05-03T23:50:39.645",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769301,1746316239655,"fUST",-2257.32,0.000373,30,"2025-05-03T23:50:39.655",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769303,1746316239664,"fUST",-699.3,0.0003734,85,"2025-05-03T23:50:39.664",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769304,1746316239674,"fUST",-171.66034005,0.00037405,2,"2025-05-03T23:50:39.674",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769305,1746316239684,"fUST",-250.0,0.00037411,2,"2025-05-03T23:50:39.684",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769306,1746316239694,"fUST",-250.0,0.00037411,2,"2025-05-03T23:50:39.694",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769307,1746316239703,"fUST",-699.3,0.0003749,72,"2025-05-03T23:50:39.703",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769308,1746316239713,"fUST",-1500.0,0.00037498,5,"2025-05-03T23:50:39.713",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769310,1746316239722,"fUST",-1500.0,0.00037498,5,"2025-05-03T23:50:39.722",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769311,1746316239732,"fUST",-150.0,0.000375,112,"2025-05-03T23:50:39.732",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769312,1746316239741,"fUST",-93.39202526,0.0003764,34,"2025-05-03T23:50:39.741",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769586,1746316242740,"fUST",-605.90797474,0.0003764,34,"2025-05-03T23:50:42.740",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769588,1746316242749,"fUST",-699.3,0.0003779,50,"2025-05-03T23:50:42.749",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769590,1746316242759,"fUST",-1008.56178754,0.000378,2,"2025-05-03T23:50:42.759",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769592,1746316242769,"fUST",-600.0,0.00037823,2,"2025-05-03T23:50:42.769",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769594,1746316242778,"fUST",-160.0,0.00037829,10,"2025-05-03T23:50:42.778",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769596,1746316242788,"fUST",-200.0,0.00037886,120,"2025-05-03T23:50:42.788",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769598,1746316242797,"fUST",-200.0,0.00037923,120,"2025-05-03T23:50:42.797",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769600,1746316242806,"fUST",-699.3,0.0003794,30,"2025-05-03T23:50:42.806",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769602,1746316242815,"fUST",-300.0,0.00038,120,"2025-05-03T23:50:42.815",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769604,1746316242824,"fUST",-200.0,0.00038044,120,"2025-05-03T23:50:42.824",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769606,1746316242834,"fUST",-1137.49,0.00038081,30,"2025-05-03T23:50:42.834",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769608,1746316242843,"fUST",-699.3,0.0003809,54,"2025-05-03T23:50:42.843",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769610,1746316242852,"fUST",-2174.02,0.000381,7,"2025-05-03T23:50:42.852",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769612,1746316242861,"fUST",-600.0,0.00038217,2,"2025-05-03T23:50:42.861",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769615,1746316242871,"fUST",-699.3,0.0003824,57,"2025-05-03T23:50:42.871",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769617,1746316242881,"fUST",-267.743844,0.00038247,30,"2025-05-03T23:50:42.881",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769618,1746316242890,"fUST",-171.66034005,0.00038307,2,"2025-05-03T23:50:42.890",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769620,1746316242899,"fUST",-2100.0,0.00038345,60,"2025-05-03T23:50:42.899",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769622,1746316242909,"fUST",-151.0,0.00038356,14,"2025-05-03T23:50:42.909",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769624,1746316242919,"fUST",-300.0,0.00038356,30,"2025-05-03T23:50:42.919",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769627,1746316242928,"fUST",-300.0,0.00038356,30,"2025-05-03T23:50:42.928",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769629,1746316242937,"fUST",-300.0,0.00038356,30,"2025-05-03T23:50:42.937",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769631,1746316242947,"fUST",-300.0,0.00038356,30,"2025-05-03T23:50:42.947",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769633,1746316242956,"fUST",-300.0,0.00038356,30,"2025-05-03T23:50:42.956",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769635,1746316242965,"fUST",-300.0,0.00038356,30,"2025-05-03T23:50:42.965",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769637,1746316242974,"fUST",-300.0,0.00038356,30,"2025-05-03T23:50:42.974",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769639,1746316242983,"fUST",-300.0,0.00038356,30,"2025-05-03T23:50:42.983",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769641,1746316242992,"fUST",-300.0,0.00038356,30,"2025-05-03T23:50:42.992",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769643,1746316243003,"fUST",-300.0,0.00038356,30,"2025-05-03T23:50:43.003",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769645,1746316243012,"fUST",-300.0,0.00038356,30,"2025-05-03T23:50:43.012",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769647,1746316243021,"fUST",-300.0,0.00038356,30,"2025-05-03T23:50:43.021",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769649,1746316243030,"fUST",-230.85389491,0.00038356,30,"2025-05-03T23:50:43.030",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769651,1746316243040,"fUST",-151.0,0.00038356,14,"2025-05-03T23:50:43.040",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769653,1746316243048,"fUST",-400.0,0.00038356,2,"2025-05-03T23:50:43.048",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769655,1746316243058,"fUST",-400.0,0.00038356,2,"2025-05-03T23:50:43.058",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769656,1746316243067,"fUST",-400.0,0.00038356,2,"2025-05-03T23:50:43.067",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769657,1746316243076,"fUST",-400.0,0.00038356,2,"2025-05-03T23:50:43.076",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769659,1746316243085,"fUST",-400.0,0.00038356,2,"2025-05-03T23:50:43.085",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769660,1746316243096,"fUST",-400.0,0.00038356,2,"2025-05-03T23:50:43.096",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769661,1746316243108,"fUST",-400.0,0.00038356,2,"2025-05-03T23:50:43.108",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769662,1746316243119,"fUST",-400.0,0.00038356,2,"2025-05-03T23:50:43.119",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769663,1746316243128,"fUST",-400.0,0.00038356,2,"2025-05-03T23:50:43.128",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769664,1746316243138,"fUST",-400.0,0.00038356,2,"2025-05-03T23:50:43.138",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769666,1746316243147,"fUST",-400.0,0.00038356,2,"2025-05-03T23:50:43.147",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769668,1746316243156,"fUST",-400.0,0.00038356,2,"2025-05-03T23:50:43.156",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769670,1746316243166,"fUST",-400.0,0.00038356,2,"2025-05-03T23:50:43.166",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769672,1746316243175,"fUST",-342.53014559,0.00038356,2,"2025-05-03T23:50:43.175",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769673,1746316243184,"fUST",-151.0,0.00038356,2,"2025-05-03T23:50:43.184",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769674,1746316243193,"fUST",-200.0,0.00038356,5,"2025-05-03T23:50:43.193",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769676,1746316243202,"fUST",-1500.0,0.00038356,5,"2025-05-03T23:50:43.202",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769677,1746316243214,"fUST",-888.50992616,0.00038363,120,"2025-05-03T23:50:43.214",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769679,1746316243223,"fUST",-699.3,0.0003839,120,"2025-05-03T23:50:43.223",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769681,1746316243232,"fUST",-40461.63,0.000384,30,"2025-05-03T23:50:43.232",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769683,1746316243242,"fUST",-2257.32,0.000384,30,"2025-05-03T23:50:43.242",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769684,1746316243250,"fUST",-151.0,0.00038411,2,"2025-05-03T23:50:43.250",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769685,1746316243260,"fUST",-200.0,0.00038459,120,"2025-05-03T23:50:43.260",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769686,1746316243269,"fUST",-151.0,0.00038466,2,"2025-05-03T23:50:43.269",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769687,1746316243278,"fUST",-255.14175,0.00038496,14,"2025-05-03T23:50:43.278",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769688,1746316243287,"fUST",-513.90925,0.00038496,14,"2025-05-03T23:50:43.287",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769689,1746316243297,"fUST",-204.61420705,0.00038521,2,"2025-05-03T23:50:43.297",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769690,1746316243306,"fUST",-699.3,0.0003854,120,"2025-05-03T23:50:43.306",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769691,1746316243316,"fUST",-160.0,0.00038589,11,"2025-05-03T23:50:43.316",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769692,1746316243325,"fUST",-716.56795111,0.00038611,2,"2025-05-03T23:50:43.325",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769694,1746316243335,"fUST",-1564.32669832,0.0003866,15,"2025-05-03T23:50:43.335",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769696,1746316243344,"fUST",-16798.74146753,0.0003869,3,"2025-05-03T23:50:43.344",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769707,1746316244424,"fUST",-28000.093624,0.0003869,3,"2025-05-03T23:50:44.424",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769708,1746316244745,"fUST",-13908.087053,0.0003869,3,"2025-05-03T23:50:44.745",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769709,1746316244807,"fUST",-760.5,0.00023683,15,"2025-05-03T23:50:44.807",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769710,1746316244816,"fUST",-29463.28164733,0.0003869,3,"2025-05-03T23:50:44.816",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769711,1746316244828,"fUST",-8776.65031197,0.0003869,3,"2025-05-03T23:50:44.828",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769712,1746316244858,"fUST",-17151.984818,0.0003869,3,"2025-05-03T23:50:44.858",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769713,1746316244870,"fUST",-77118.22665817,0.0003869,3,"2025-05-03T23:50:44.870",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769714,1746316244878,"fUST",-699.3,0.0003869,120,"2025-05-03T23:50:44.878",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769715,1746316244888,"fUST",-200.0,0.00038691,120,"2025-05-03T23:50:44.888",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769716,1746316244898,"fUST",-30016.88400018,0.000387,30,"2025-05-03T23:50:44.898",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769717,1746316244907,"fUST",-220.87439975,0.00038795,7,"2025-05-03T23:50:44.907",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769718,1746316244917,"fUST",-200.0,0.0003881,120,"2025-05-03T23:50:44.917",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769719,1746316244926,"fUST",-304.0,0.0003883,50,"2025-05-03T23:50:44.926",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769720,1746316244935,"fUST",-699.3,0.0003884,120,"2025-05-03T23:50:44.935",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769721,1746316244945,"fUST",-220.14,0.00038841,11,"2025-05-03T23:50:44.945",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769722,1746316244955,"fUST",-200.0,0.00038881,120,"2025-05-03T23:50:44.955",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769723,1746316244964,"fUST",-182.0,0.00038904,14,"2025-05-03T23:50:44.964",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769724,1746316244973,"fUST",-1500.0,0.00038933,2,"2025-05-03T23:50:44.973",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769725,1746316244983,"fUST",-191217.06558,0.0003899,3,"2025-05-03T23:50:44.983",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769726,1746316244993,"fUST",-699.3,0.0003899,120,"2025-05-03T23:50:44.993",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769727,1746316245003,"fUST",-84268.0,0.00039,2,"2025-05-03T23:50:45.003",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769728,1746316245012,"fUST",-1397.30070218,0.00039,120,"2025-05-03T23:50:45.012",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769729,1746316245022,"fUST",-500.87435618,0.00039,10,"2025-05-03T23:50:45.022",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769730,1746316245031,"fUST",-151.0,0.00039,14,"2025-05-03T23:50:45.031",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769731,1746316245041,"fUST",-151.0,0.00039,14,"2025-05-03T23:50:45.041",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769732,1746316245050,"fUST",-151.0,0.00039,14,"2025-05-03T23:50:45.050",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769733,1746316245060,"fUST",-286.461648,0.00039,14,"2025-05-03T23:50:45.060",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769734,1746316245070,"fUST",-286.461648,0.00039,14,"2025-05-03T23:50:45.070",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769735,1746316245079,"fUST",-151.0,0.00039,14,"2025-05-03T23:50:45.079",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769736,1746316245089,"fUST",-151.0,0.00039,14,"2025-05-03T23:50:45.089",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769737,1746316245098,"fUST",-699.3,0.0003914,120,"2025-05-03T23:50:45.098",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769738,1746316245110,"fUST",-200.0,0.00039153,120,"2025-05-03T23:50:45.110",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769739,1746316245119,"fUST",-171.66034005,0.00039209,2,"2025-05-03T23:50:45.119",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769740,1746316245128,"fUST",-1066.66649486,0.00039225,120,"2025-05-03T23:50:45.128",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769741,1746316245138,"fUST",-690.14007311,0.00039226,120,"2025-05-03T23:50:45.138",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769742,1746316245147,"fUST",-699.3,0.0003929,120,"2025-05-03T23:50:45.147",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769743,1746316245158,"fUST",-155.0,0.00039299,30,"2025-05-03T23:50:45.158",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769744,1746316245169,"fUST",-151.0,0.00039299,30,"2025-05-03T23:50:45.169",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769745,1746316245180,"fUST",-151.42099864,0.00039299,30,"2025-05-03T23:50:45.180",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769746,1746316245188,"fUST",-151.0,0.00039299,30,"2025-05-03T23:50:45.188",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769747,1746316245200,"fUST",-200.0,0.00039299,30,"2025-05-03T23:50:45.200",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769748,1746316245210,"fUST",-2174.02,0.000393,7,"2025-05-03T23:50:45.210",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769749,1746316245220,"fUST",-32664.35794192,0.00039309,2,"2025-05-03T23:50:45.220",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769750,1746316245230,"fUST",-34504.36909737,0.00039309,3,"2025-05-03T23:50:45.230",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769751,1746316245240,"fUST",-299272.78451949,0.00039309,20,"2025-05-03T23:50:45.240",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769755,1746316246312,"fUST",-15476.201152,0.00039309,20,"2025-05-03T23:50:46.312",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769756,1746316247009,"fUST",-42903.179719,0.00039309,20,"2025-05-03T23:50:47.009",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769757,1746316247105,"fUST",-11069.04085005,0.00039309,20,"2025-05-03T23:50:47.105",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769758,1746316247119,"fUST",-4790.0,0.00039309,20,"2025-05-03T23:50:47.119",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769759,1746316247149,"fUST",-2369.065378,0.00039309,20,"2025-05-03T23:50:47.149",0.0003942,28.68,0.9525170844511218,502587778.6016483]
[359769790,1746317232112,"fUST",-1000.0,0.00018871,2,"2025-05-04T00:07:12.112",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769791,1746317232133,"fUST",-1200.0,0.00018971,2,"2025-05-04T00:07:12.133",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769792,1746317232154,"fUST",-300.0,0.00018971,2,"2025-05-04T00:07:12.154",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769793,1746317232175,"fUST",-300.0,0.00018971,2,"2025-05-04T00:07:12.175",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769794,1746317232195,"fUST",-500.0,0.00018972,2,"2025-05-04T00:07:12.195",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769795,1746317232215,"fUST",-500.0,0.00018972,2,"2025-05-04T00:07:12.215",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769796,1746317232375,"fUST",-500.0,0.00018972,2,"2025-05-04T00:07:12.375",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769797,1746317232398,"fUST",-500.0,0.00018972,2,"2025-05-04T00:07:12.398",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769798,1746317232418,"fUST",-629.47112589,0.000206,2,"2025-05-04T00:07:12.418",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769799,1746317232438,"fUST",-500.0,0.000206,2,"2025-05-04T00:07:12.438",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769800,1746317232457,"fUST",-500.0,0.000206,2,"2025-05-04T00:07:12.457",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769801,1746317232478,"fUST",-398.0,0.00020679,2,"2025-05-04T00:07:12.478",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769802,1746317232499,"fUST",-1200.0,0.00020779,2,"2025-05-04T00:07:12.499",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769803,1746317232518,"fUST",-151.0,0.00021087,2,"2025-05-04T00:07:12.518",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769804,1746317232538,"fUST",-182.16284668,0.00021094,2,"2025-05-04T00:07:12.538",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769805,1746317232557,"fUST",-841.47485993,0.00021094,2,"2025-05-04T00:07:12.557",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769806,1746317232577,"fUST",-28.98084087,0.00021094,2,"2025-05-04T00:07:12.577",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769859,1746317432243,"fUST",-160.0,0.00021093,2,"2025-05-04T00:10:32.243",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769861,1746317432253,"fUST",-421.66712248,0.00021093,2,"2025-05-04T00:10:32.253",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769863,1746317432263,"fUST",-160.0,0.00021093,2,"2025-05-04T00:10:32.263",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769865,1746317432274,"fUST",-160.0,0.00021094,2,"2025-05-04T00:10:32.274",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769867,1746317432284,"fUST",-198.33287752,0.00021099,2,"2025-05-04T00:10:32.284",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769872,1746317432319,"fUST",-101.66712248,0.00021099,2,"2025-05-04T00:10:32.319",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769874,1746317432328,"fUST",-841.47485993,0.000211,2,"2025-05-04T00:10:32.328",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769876,1746317432338,"fUST",-3362.86128003,0.000211,2,"2025-05-04T00:10:32.338",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769878,1746317432348,"fUST",-250.0,0.000211,2,"2025-05-04T00:10:32.348",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769880,1746317432358,"fUST",-182.16284668,0.000211,2,"2025-05-04T00:10:32.358",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769882,1746317432368,"fUST",-410.86,0.00021674,2,"2025-05-04T00:10:32.368",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769884,1746317432378,"fUST",-444.6,0.00021699,2,"2025-05-04T00:10:32.378",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769886,1746317432387,"fUST",-377.83,0.000217,2,"2025-05-04T00:10:32.387",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769888,1746317432397,"fUST",-8212.5412588,0.00023486,2,"2025-05-04T00:10:32.397",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769890,1746317432407,"fUST",-500.0,0.00023625,2,"2025-05-04T00:10:32.407",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769892,1746317432416,"fUST",-500.0,0.00023823,2,"2025-05-04T00:10:32.416",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769894,1746317432426,"fUST",-500.0,0.00023823,2,"2025-05-04T00:10:32.426",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769897,1746317432436,"fUST",-500.0,0.0002405,2,"2025-05-04T00:10:32.436",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769900,1746317432446,"fUST",-424.59,0.00024333,2,"2025-05-04T00:10:32.446",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769903,1746317432456,"fUST",-410.14,0.00024333,2,"2025-05-04T00:10:32.456",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769906,1746317432466,"fUST",-500.0,0.0002454,2,"2025-05-04T00:10:32.466",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769909,1746317432475,"fUST",-568.03491784,0.0002454,2,"2025-05-04T00:10:32.475",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769912,1746317432485,"fUST",-500.0,0.0002454,2,"2025-05-04T00:10:32.485",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769915,1746317432496,"fUST",-500.0,0.00024656,2,"2025-05-04T00:10:32.496",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769918,1746317432505,"fUST",-300.0,0.00024656,2,"2025-05-04T00:10:32.505",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769921,1746317432515,"fUST",-157.18398851,0.00024656,2,"2025-05-04T00:10:32.515",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769923,1746317432524,"fUST",-160.07,0.000249,31,"2025-05-04T00:10:32.524",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769925,1746317432534,"fUST",-160.07,0.000249,31,"2025-05-04T00:10:32.534",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769926,1746317432543,"fUST",-160.07,0.000249,31,"2025-05-04T00:10:32.543",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769927,1746317432552,"fUST",-160.07,0.000249,31,"2025-05-04T00:10:32.552",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769929,1746317432561,"fUST",-170.18609211,0.00025091,2,"2025-05-04T00:10:32.561",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769930,1746317432570,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.570",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769932,1746317432579,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.579",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769934,1746317432589,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.589",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769936,1746317432598,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.598",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769939,1746317432614,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.614",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769941,1746317432627,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.627",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769944,1746317432639,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.639",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769946,1746317432652,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.652",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769947,1746317432664,"fUST",-513.30922784,0.00025091,2,"2025-05-04T00:10:32.664",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769948,1746317432675,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.675",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769949,1746317432687,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.687",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769950,1746317432699,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.699",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769951,1746317432709,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.709",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769952,1746317432719,"fUST",-456.50017841,0.00025091,2,"2025-05-04T00:10:32.719",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769953,1746317432730,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.730",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769954,1746317432740,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.740",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769955,1746317432752,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.752",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769956,1746317432769,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.769",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769957,1746317432780,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.780",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769958,1746317432791,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.791",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769959,1746317432801,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.801",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769960,1746317432814,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.814",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769962,1746317432824,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.824",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769964,1746317432836,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.836",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769966,1746317432847,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.847",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769968,1746317432858,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.858",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769970,1746317432870,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.870",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769972,1746317432881,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.881",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769975,1746317432892,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.892",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769977,1746317432903,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.903",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769979,1746317432914,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.914",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769981,1746317432925,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.925",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769983,1746317432937,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.937",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769985,1746317432948,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.948",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769987,1746317432960,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.960",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769989,1746317432973,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.973",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769991,1746317432983,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.983",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769994,1746317432994,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:32.994",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769996,1746317433005,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.005",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359769998,1746317433015,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.015",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770000,1746317433026,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.026",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770002,1746317433037,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.037",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770004,1746317433048,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.048",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770006,1746317433062,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.062",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770008,1746317433074,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.074",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770011,1746317433085,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.085",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770013,1746317433097,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.097",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770015,1746317433109,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.109",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770017,1746317433121,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.121",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770019,1746317433132,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.132",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770020,1746317433144,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.144",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770021,1746317433156,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.156",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770022,1746317433167,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.167",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770023,1746317433179,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.179",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770024,1746317433189,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.189",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770025,1746317433201,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.201",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770026,1746317433212,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.212",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770027,1746317433222,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.222",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770028,1746317433232,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.232",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770029,1746317433242,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.242",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770030,1746317433252,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.252",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770031,1746317433262,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.262",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770032,1746317433273,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.273",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770033,1746317433284,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.284",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770034,1746317433294,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.294",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770035,1746317433304,"fUST",-500.0,0.00025091,2,"2025-05-04T00:10:33.304",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770036,1746317433314,"fUST",-288.46530515,0.00025091,2,"2025-05-04T00:10:33.314",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770037,1746317433325,"fUST",-17750.41761907,0.00025092,2,"2025-05-04T00:10:33.325",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770038,1746317433340,"fUST",-5023.38298911,0.00025092,2,"2025-05-04T00:10:33.340",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770555,1746317444005,"fUST",-413.09030773,0.00025092,2,"2025-05-04T00:10:44.005",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770578,1746317446485,"fUST",-371.473982,0.00025092,2,"2025-05-04T00:10:46.485",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770595,1746318453119,"fUST",-340.04,0.000231,2,"2025-05-04T00:27:33.119",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770596,1746318453140,"fUST",-250.0,0.00024772,2,"2025-05-04T00:27:33.140",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770597,1746318453162,"fUST",-403.0,0.00024871,2,"2025-05-04T00:27:33.162",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770598,1746318453183,"fUST",-421.66712248,0.0002506,2,"2025-05-04T00:27:33.183",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770599,1746318453208,"fUST",-182.16284668,0.00025061,2,"2025-05-04T00:27:33.208",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770600,1746318453230,"fUST",-160.0,0.00025061,2,"2025-05-04T00:27:33.230",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770601,1746318453251,"fUST",-300.0,0.00025088,2,"2025-05-04T00:27:33.251",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770602,1746318453273,"fUST",-300.0,0.00025089,2,"2025-05-04T00:27:33.273",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770603,1746318453294,"fUST",-300.0,0.00025089,2,"2025-05-04T00:27:33.294",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770604,1746318453315,"fUST",-1200.0,0.00025089,2,"2025-05-04T00:27:33.315",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770605,1746318453337,"fUST",-300.0,0.00025089,2,"2025-05-04T00:27:33.337",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770606,1746318453359,"fUST",-400.0,0.0002509,2,"2025-05-04T00:27:33.359",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770607,1746318453381,"fUST",-400.0,0.0002509,2,"2025-05-04T00:27:33.381",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770608,1746318453402,"fUST",-436.58274108,0.0002509,2,"2025-05-04T00:27:33.402",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770609,1746318453423,"fUST",-1341.63510209,0.00025092,2,"2025-05-04T00:27:33.423",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770610,1746318453442,"fUST",-150.0,0.00026302,2,"2025-05-04T00:27:33.442",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770611,1746318453462,"fUST",-172.961,0.00026302,2,"2025-05-04T00:27:33.462",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770612,1746318453487,"fUST",-204.66213928,0.000269,16,"2025-05-04T00:27:33.487",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770613,1746318453507,"fUST",-313.6679601,0.00027,3,"2025-05-04T00:27:33.507",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770614,1746318453529,"fUST",-313.6679601,0.00027,3,"2025-05-04T00:27:33.529",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770615,1746318453549,"fUST",-1280.05678419,0.00027397,2,"2025-05-04T00:27:33.549",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770652,1746318632343,"fUST",-306.04,0.000232,2,"2025-05-04T00:30:32.343",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770653,1746318632353,"fUST",-313.6679601,0.00027,3,"2025-05-04T00:30:32.353",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770654,1746318632364,"fUST",-313.6679601,0.00027,3,"2025-05-04T00:30:32.364",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770655,1746318632374,"fUST",-219.94321581,0.00027397,2,"2025-05-04T00:30:32.374",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770656,1746318632384,"fUST",-500.0,0.00027397,5,"2025-05-04T00:30:32.384",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770657,1746318632395,"fUST",-204.6621392,0.0002742,17,"2025-05-04T00:30:32.395",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770658,1746318632404,"fUST",-403.0,0.00027871,2,"2025-05-04T00:30:32.404",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770659,1746318632415,"fUST",-204.6621392,0.0002794,18,"2025-05-04T00:30:32.415",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770660,1746318632425,"fUST",-204.6621392,0.0002846,19,"2025-05-04T00:30:32.425",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770661,1746318632434,"fUST",-182.16284668,0.00028927,2,"2025-05-04T00:30:32.434",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770662,1746318632445,"fUST",-160.0,0.00028927,2,"2025-05-04T00:30:32.445",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770663,1746318632455,"fUST",-184.8440435,0.00028931,2,"2025-05-04T00:30:32.455",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770664,1746318632464,"fUST",-421.66712248,0.00028931,2,"2025-05-04T00:30:32.464",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770665,1746318632474,"fUST",-204.6621392,0.0002898,20,"2025-05-04T00:30:32.474",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770666,1746318632484,"fUST",-185.406425,0.00029015,120,"2025-05-04T00:30:32.484",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770667,1746318632493,"fUST",-204.6621392,0.000295,21,"2025-05-04T00:30:32.493",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770668,1746318632505,"fUST",-204.6621392,0.0003002,22,"2025-05-04T00:30:32.505",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770669,1746318632514,"fUST",-200.0,0.000305,120,"2025-05-04T00:30:32.514",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770670,1746318632524,"fUST",-204.6621392,0.0003054,23,"2025-05-04T00:30:32.524",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770671,1746318632534,"fUST",-403.0,0.00030871,2,"2025-05-04T00:30:32.534",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770672,1746318632544,"fUST",-204.6621392,0.0003106,24,"2025-05-04T00:30:32.544",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770673,1746318632554,"fUST",-204.6621392,0.0003158,25,"2025-05-04T00:30:32.554",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770674,1746318632564,"fUST",-204.6621392,0.000321,26,"2025-05-04T00:30:32.564",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770675,1746318632573,"fUST",-330.34426,0.000322,120,"2025-05-04T00:30:32.573",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770676,1746318632583,"fUST",-204.6621392,0.0003262,27,"2025-05-04T00:30:32.583",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770677,1746318632593,"fUST",-190.0194452,0.00032877,2,"2025-05-04T00:30:32.593",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770678,1746318632602,"fUST",-166.0,0.00032877,2,"2025-05-04T00:30:32.602",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770679,1746318632612,"fUST",-1000.0,0.00032877,5,"2025-05-04T00:30:32.612",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770680,1746318632622,"fUST",-500.0,0.000329,5,"2025-05-04T00:30:32.622",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770681,1746318632631,"fUST",-1500.0,0.00033165,2,"2025-05-04T00:30:32.631",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770682,1746318632641,"fUST",-918.13,0.000333,7,"2025-05-04T00:30:32.641",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770683,1746318632651,"fUST",-232.0,0.00033425,3,"2025-05-04T00:30:32.651",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770684,1746318632662,"fUST",-204.6621392,0.0003366,29,"2025-05-04T00:30:32.662",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770685,1746318632672,"fUST",-403.0,0.00033871,2,"2025-05-04T00:30:32.672",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770686,1746318632682,"fUST",-887.99040658,0.00034068,2,"2025-05-04T00:30:32.682",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770687,1746318632691,"fUST",-155.0,0.0003415,2,"2025-05-04T00:30:32.691",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770688,1746318632701,"fUST",-251.0,0.00034159,2,"2025-05-04T00:30:32.701",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770689,1746318632711,"fUST",-600.41351544,0.00034159,7,"2025-05-04T00:30:32.711",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770690,1746318632722,"fUST",-148.17580886,0.00034159,7,"2025-05-04T00:30:32.722",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770697,1746318638258,"fUST",-215.17366819,0.00034159,7,"2025-05-04T00:30:38.258",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770698,1746318638268,"fUST",-206.63560798,0.00034159,7,"2025-05-04T00:30:38.268",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770699,1746318638277,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.277",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770700,1746318638287,"fUST",-396.00236076,0.00034159,7,"2025-05-04T00:30:38.287",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770701,1746318638295,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.295",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770702,1746318638305,"fUST",-82.18836307,0.00034159,7,"2025-05-04T00:30:38.305",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770703,1746318638317,"fUST",-417.81163693,0.00034159,7,"2025-05-04T00:30:38.317",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770704,1746318638326,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.326",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770705,1746318638336,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.336",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770706,1746318638346,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.346",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770707,1746318638355,"fUST",-202.36461214,0.00034159,7,"2025-05-04T00:30:38.355",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770708,1746318638365,"fUST",-417.59452744,0.00034159,7,"2025-05-04T00:30:38.365",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770709,1746318638376,"fUST",-82.40547256,0.00034159,7,"2025-05-04T00:30:38.376",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770710,1746318638389,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.389",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770711,1746318638399,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.399",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770712,1746318638408,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.408",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770713,1746318638419,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.419",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770714,1746318638428,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.428",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770715,1746318638437,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.437",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770716,1746318638446,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.446",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770717,1746318638456,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.456",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770718,1746318638466,"fUST",-161.97202559,0.00034159,7,"2025-05-04T00:30:38.466",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770719,1746318638477,"fUST",-338.02797441,0.00034159,7,"2025-05-04T00:30:38.477",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770720,1746318638486,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.486",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770721,1746318638496,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.496",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770722,1746318638504,"fUST",-231.71563253,0.00034159,7,"2025-05-04T00:30:38.504",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770723,1746318638514,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.514",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770724,1746318638523,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.523",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770725,1746318638533,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:38.533",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770726,1746318638542,"fUST",-401.65001908,0.00034159,7,"2025-05-04T00:30:38.542",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770796,1746318640755,"fUST",-98.34998092,0.00034159,7,"2025-05-04T00:30:40.755",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770798,1746318640767,"fUST",-328.50001982,0.00034159,7,"2025-05-04T00:30:40.767",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770800,1746318640776,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:40.776",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770802,1746318640785,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:40.785",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770805,1746318640795,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:40.795",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770807,1746318640805,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:40.805",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770809,1746318640814,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:40.814",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770811,1746318640824,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:40.824",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770813,1746318640833,"fUST",-406.19750116,0.00034159,7,"2025-05-04T00:30:40.833",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770815,1746318640842,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:40.842",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770817,1746318640852,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:40.852",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770819,1746318640862,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:40.862",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770821,1746318640871,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:40.871",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770823,1746318640880,"fUST",-466.1543874,0.00034159,7,"2025-05-04T00:30:40.880",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770825,1746318640889,"fUST",-500.0,0.00034159,7,"2025-05-04T00:30:40.889",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770827,1746318640899,"fUST",-19600.41561938,0.0003416,2,"2025-05-04T00:30:40.899",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770829,1746318640908,"fUST",-17252.18454868,0.0003416,3,"2025-05-04T00:30:40.908",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359770831,1746318640918,"fUST",-1354.04219224,0.0003416,2,"2025-05-04T00:30:40.918",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771092,1746318643364,"fUST",-2018.68806211,0.0003416,2,"2025-05-04T00:30:43.364",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771138,1746318646399,"fUST",-664.72535352,0.0003416,2,"2025-05-04T00:30:46.399",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771248,1746319642142,"fUST",-183.62,0.000237,2,"2025-05-04T00:47:22.142",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771249,1746319642163,"fUST",-300.0,0.00025331,2,"2025-05-04T00:47:22.163",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771250,1746319642185,"fUST",-707.0,0.00025332,2,"2025-05-04T00:47:22.185",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771251,1746319642205,"fUST",-2245.0,0.00025332,2,"2025-05-04T00:47:22.205",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771252,1746319642225,"fUST",-403.0,0.00025332,2,"2025-05-04T00:47:22.225",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771253,1746319642244,"fUST",-313.6679601,0.00027,3,"2025-05-04T00:47:22.244",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771254,1746319642262,"fUST",-1500.0,0.00027397,2,"2025-05-04T00:47:22.262",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771255,1746319642282,"fUST",-500.0,0.00027397,5,"2025-05-04T00:47:22.282",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771256,1746319642301,"fUST",-403.0,0.00028332,2,"2025-05-04T00:47:22.301",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771257,1746319642320,"fUST",-300.0,0.0003028,2,"2025-05-04T00:47:22.320",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771258,1746319642341,"fUST",-1600.0,0.00030281,2,"2025-05-04T00:47:22.341",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771259,1746319642360,"fUST",-223.0,0.00030282,2,"2025-05-04T00:47:22.360",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771260,1746319642379,"fUST",-2884.14239558,0.00030282,2,"2025-05-04T00:47:22.379",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771261,1746319756113,"fUST",-500.0,0.00027397,5,"2025-05-04T00:49:16.113",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771262,1746319756134,"fUST",-2311.68407044,0.00030282,2,"2025-05-04T00:49:16.134",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771263,1746319759186,"fUST",-7335.59221408,0.00030282,2,"2025-05-04T00:49:19.186",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771264,1746319759206,"fUST",-251.554529,0.00030733,2,"2025-05-04T00:49:19.206",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771265,1746319759227,"fUST",-185.406425,0.00030911,120,"2025-05-04T00:49:19.227",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771266,1746319759249,"fUST",-182.16284668,0.00031259,2,"2025-05-04T00:49:19.249",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771267,1746319759270,"fUST",-160.0,0.00031259,2,"2025-05-04T00:49:19.270",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771268,1746319759414,"fUST",-403.0,0.00031332,2,"2025-05-04T00:49:19.414",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771269,1746319759435,"fUST",-351.0,0.00032765,3,"2025-05-04T00:49:19.435",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771270,1746319759456,"fUST",-400.0,0.00032876,2,"2025-05-04T00:49:19.456",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771271,1746319759478,"fUST",-166.0,0.00032877,2,"2025-05-04T00:49:19.478",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771272,1746319759499,"fUST",-183.7898668,0.00032877,2,"2025-05-04T00:49:19.499",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771273,1746319759520,"fUST",-530.79010478,0.00032877,5,"2025-05-04T00:49:19.520",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771274,1746319759541,"fUST",-1500.0,0.00033165,2,"2025-05-04T00:49:19.541",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771275,1746319759560,"fUST",-550.88,0.000335,7,"2025-05-04T00:49:19.560",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771276,1746319759580,"fUST",-247.37,0.00034,30,"2025-05-04T00:49:19.580",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771277,1746319759599,"fUST",-421.66712248,0.00034063,2,"2025-05-04T00:49:19.599",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771278,1746319759619,"fUST",-297.0,0.0003409,2,"2025-05-04T00:49:19.619",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771279,1746319759639,"fUST",-2000.46402014,0.0003409,2,"2025-05-04T00:49:19.639",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771280,1746319761099,"fUST",-1119.23851099,0.0003409,2,"2025-05-04T00:49:21.099",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771281,1746319761119,"fUST",-500.0,0.0003412,5,"2025-05-04T00:49:21.119",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771282,1746319761140,"fUST",-400.0,0.0003416,2,"2025-05-04T00:49:21.140",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771283,1746319761160,"fUST",-400.0,0.0003416,2,"2025-05-04T00:49:21.160",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771284,1746319761180,"fUST",-155.0,0.00034169,2,"2025-05-04T00:49:21.180",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771285,1746319761200,"fUST",-179.98,0.0003417,3,"2025-05-04T00:49:21.200",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771286,1746319761221,"fUST",-478.85714832,0.00034172,2,"2025-05-04T00:49:21.221",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771287,1746319761241,"fUST",-400.0,0.00034172,2,"2025-05-04T00:49:21.241",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771288,1746319761263,"fUST",-270.45059485,0.00034172,2,"2025-05-04T00:49:21.263",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771289,1746319761283,"fUST",-400.0,0.00034172,2,"2025-05-04T00:49:21.283",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771290,1746319761303,"fUST",-400.0,0.00034172,2,"2025-05-04T00:49:21.303",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771291,1746319761323,"fUST",-400.0,0.00034172,2,"2025-05-04T00:49:21.323",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771292,1746319761344,"fUST",-160.039,0.00034173,38,"2025-05-04T00:49:21.344",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771293,1746319761364,"fUST",-500.0,0.00034173,5,"2025-05-04T00:49:21.364",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771294,1746319761384,"fUST",-500.0,0.00034173,5,"2025-05-04T00:49:21.384",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771295,1746319761403,"fUST",-500.0,0.00034173,5,"2025-05-04T00:49:21.403",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771296,1746319761423,"fUST",-324.35783746,0.00034179,2,"2025-05-04T00:49:21.423",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771297,1746319761450,"fUST",-500.0,0.00034179,7,"2025-05-04T00:49:21.450",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771298,1746319761471,"fUST",-500.0,0.00034179,7,"2025-05-04T00:49:21.471",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771299,1746319761499,"fUST",-500.0,0.00034179,7,"2025-05-04T00:49:21.499",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771300,1746319761520,"fUST",-359.07951473,0.00034179,7,"2025-05-04T00:49:21.520",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771301,1746319761548,"fUST",-500.0,0.00034179,7,"2025-05-04T00:49:21.548",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771302,1746319761574,"fUST",-500.0,0.00034179,7,"2025-05-04T00:49:21.574",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771303,1746319761599,"fUST",-500.0,0.00034179,7,"2025-05-04T00:49:21.599",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771304,1746319761624,"fUST",-500.0,0.00034179,7,"2025-05-04T00:49:21.624",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771305,1746319761650,"fUST",-500.0,0.00034179,7,"2025-05-04T00:49:21.650",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771306,1746319761675,"fUST",-500.0,0.00034179,7,"2025-05-04T00:49:21.675",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771307,1746319761699,"fUST",-500.0,0.00034179,7,"2025-05-04T00:49:21.699",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771308,1746319761724,"fUST",-560.69910602,0.00034179,7,"2025-05-04T00:49:21.724",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771309,1746319761745,"fUST",-420.28946081,0.00034179,7,"2025-05-04T00:49:21.745",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771310,1746319761765,"fUST",-627.20165253,0.00034179,7,"2025-05-04T00:49:21.765",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771311,1746319761785,"fUST",-254.34463393,0.00034179,7,"2025-05-04T00:49:21.785",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771312,1746319761808,"fUST",-204.6621392,0.0003418,30,"2025-05-04T00:49:21.808",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771313,1746319761827,"fUST",-2294.7455228,0.0003418,3,"2025-05-04T00:49:21.827",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771314,1746319761854,"fUST",-6331.34675154,0.0003418,3,"2025-05-04T00:49:21.854",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771315,1746319761873,"fUST",-21108.74499998,0.0003418,2,"2025-05-04T00:49:21.873",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771316,1746319766151,"fUST",-87088.88997411,0.0003418,2,"2025-05-04T00:49:26.151",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771317,1746319773096,"fUST",-27341.59919659,0.0003418,2,"2025-05-04T00:49:33.096",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771318,1746319773117,"fUST",-17791.15082568,0.0003418,2,"2025-05-04T00:49:33.117",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771319,1746319774087,"fUST",-13629.92531194,0.0003418,2,"2025-05-04T00:49:34.087",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771324,1746319803022,"fUST",150.0,0.000238,2,"2025-05-04T00:50:03.022",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771325,1746319803429,"fUST",330.53,0.000337,7,"2025-05-04T00:50:03.429",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771326,1746319805753,"fUST",191.3565,0.0003,2,"2025-05-04T00:50:05.753",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771341,1746319832414,"fUST",-273.44970584,0.0003412,5,"2025-05-04T00:50:32.414",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771347,1746319832467,"fUST",-226.55029416,0.0003412,5,"2025-05-04T00:50:32.467",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771349,1746319832477,"fUST",-269.69300981,0.00034179,3,"2025-05-04T00:50:32.477",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771351,1746319832486,"fUST",-152.04807474,0.0003418,3,"2025-05-04T00:50:32.486",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771356,1746319832521,"fUST",-4160.99806244,0.0003418,3,"2025-05-04T00:50:32.521",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771358,1746319832530,"fUST",-3150.75017645,0.0003418,2,"2025-05-04T00:50:32.530",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771364,1746319832576,"fUST",-582.9768744,0.0003418,2,"2025-05-04T00:50:32.576",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771383,1746319838561,"fUST",-248.0,0.0003418,2,"2025-05-04T00:50:38.561",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771384,1746319838571,"fUST",-2418.6143928,0.0003418,2,"2025-05-04T00:50:38.571",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771385,1746319838582,"fUST",-2353.7112667,0.0003418,2,"2025-05-04T00:50:38.582",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771798,1746319843637,"fUST",-461.48744862,0.0003418,2,"2025-05-04T00:50:43.637",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771842,1746319846609,"fUST",-593.96,0.0003418,2,"2025-05-04T00:50:46.609",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771843,1746319846621,"fUST",-12476.74768212,0.0003418,2,"2025-05-04T00:50:46.621",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771844,1746319854649,"fUST",403.0,0.00025334,2,"2025-05-04T00:50:54.649",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771845,1746319855100,"fUST",403.0,0.00028334,2,"2025-05-04T00:50:55.100",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771846,1746319855562,"fUST",403.0,0.00031334,2,"2025-05-04T00:50:55.562",0.0003942,28.47,0.9529737127026486,506077045.9109661]
[359771867,1746320746134,"fUST",-150.0,0.000241,2,"2025-05-04T01:05:46.134",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771868,1746320746156,"fUST",-151.0,0.00025319,2,"2025-05-04T01:05:46.156",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771869,1746320746177,"fUST",-203.00168523,0.00025332,2,"2025-05-04T01:05:46.177",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771870,1746320756170,"fUST",-308.73572672,0.00025332,2,"2025-05-04T01:05:56.170",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771871,1746320825088,"fUST",-1000.0,0.00024,2,"2025-05-04T01:07:05.088",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771872,1746320825110,"fUST",-841.47485993,0.0002533,2,"2025-05-04T01:07:05.110",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771873,1746320825131,"fUST",-300.0,0.00025332,2,"2025-05-04T01:07:05.131",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771874,1746320825153,"fUST",-252.0,0.00025333,2,"2025-05-04T01:07:05.153",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771875,1746320825174,"fUST",-1200.0,0.00025333,2,"2025-05-04T01:07:05.174",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771876,1746320825196,"fUST",-300.0,0.00025333,2,"2025-05-04T01:07:05.196",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771877,1746320825217,"fUST",-545.0,0.00025334,2,"2025-05-04T01:07:05.217",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771878,1746320825237,"fUST",-707.0,0.00025334,2,"2025-05-04T01:07:05.237",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771879,1746320825259,"fUST",-1867.75,0.00025334,2,"2025-05-04T01:07:05.259",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771880,1746320825279,"fUST",-403.0,0.00025334,2,"2025-05-04T01:07:05.279",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771881,1746320825299,"fUST",-1500.0,0.00027397,2,"2025-05-04T01:07:05.299",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771882,1746320825321,"fUST",-300.0,0.00027434,2,"2025-05-04T01:07:05.321",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771883,1746320825341,"fUST",-420.0,0.00027435,2,"2025-05-04T01:07:05.341",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771884,1746320825362,"fUST",-1680.0,0.00027558,2,"2025-05-04T01:07:05.362",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771885,1746320825383,"fUST",-219.79888167,0.00028334,2,"2025-05-04T01:07:05.383",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771886,1746320837081,"fUST",-183.20111833,0.00028334,2,"2025-05-04T01:07:17.081",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771887,1746320837103,"fUST",-67.35235178,0.00029711,2,"2025-05-04T01:07:17.103",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771888,1746320840083,"fUST",-310.64764822,0.00029711,2,"2025-05-04T01:07:20.083",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771889,1746320840105,"fUST",-879.0,0.00029979,2,"2025-05-04T01:07:20.105",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771890,1746320840125,"fUST",-172.833223,0.00030492,2,"2025-05-04T01:07:20.125",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771891,1746320840144,"fUST",-160.0,0.00031,2,"2025-05-04T01:07:20.144",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771892,1746320840167,"fUST",-77.11098545,0.00031112,120,"2025-05-04T01:07:20.167",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771893,1746320842089,"fUST",-108.29543955,0.00031112,120,"2025-05-04T01:07:22.089",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771894,1746320842110,"fUST",-170.51049827,0.00031334,2,"2025-05-04T01:07:22.110",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771895,1746320843149,"fUST",-232.48950173,0.00031334,2,"2025-05-04T01:07:23.149",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771896,1746320843170,"fUST",-150.0,0.0003208,2,"2025-05-04T01:07:23.170",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771897,1746320843191,"fUST",-160.0,0.00032631,3,"2025-05-04T01:07:23.191",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771898,1746320843210,"fUST",-286.47937623,0.00032876,2,"2025-05-04T01:07:23.210",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771899,1746320846114,"fUST",-49.83559916,0.00032876,2,"2025-05-04T01:07:26.114",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771900,1746320846134,"fUST",-185.0056424,0.00032877,2,"2025-05-04T01:07:26.134",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771901,1746320846154,"fUST",-772.36090844,0.00033165,2,"2025-05-04T01:07:26.154",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771902,1746320945178,"fUST",-150.0,0.000248,2,"2025-05-04T01:09:05.178",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771903,1746320945200,"fUST",-727.63909156,0.00033165,2,"2025-05-04T01:09:05.200",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771904,1746320945220,"fUST",-160.0,0.00033406,4,"2025-05-04T01:09:05.220",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771905,1746320945240,"fUST",-229.0,0.00033425,3,"2025-05-04T01:09:05.240",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771906,1746320945262,"fUST",-238.72978506,0.0003378,2,"2025-05-04T01:09:05.262",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771907,1746320945282,"fUST",-238.72978506,0.00033782,2,"2025-05-04T01:09:05.282",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771908,1746320945303,"fUST",-238.72978506,0.00033784,2,"2025-05-04T01:09:05.303",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771909,1746320945324,"fUST",-238.72978506,0.00033786,2,"2025-05-04T01:09:05.324",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771910,1746320945344,"fUST",-238.72978506,0.00033788,2,"2025-05-04T01:09:05.344",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771911,1746320945363,"fUST",-150.0,0.000338,7,"2025-05-04T01:09:05.363",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771912,1746320945391,"fUST",-500.0,0.00033879,7,"2025-05-04T01:09:05.391",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771913,1746320945411,"fUST",-633.64376856,0.00033879,7,"2025-05-04T01:09:05.411",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771914,1746320945431,"fUST",-539.44072336,0.00033879,7,"2025-05-04T01:09:05.431",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771915,1746320945458,"fUST",-263.15815803,0.00033879,7,"2025-05-04T01:09:05.458",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771922,1746320965074,"fUST",-500.0,0.00033873,5,"2025-05-04T01:09:25.074",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771926,1746320980313,"fUST",195.84158087,0.0003379,2,"2025-05-04T01:09:40.313",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771927,1746320982640,"fUST",159.4635,0.0003,2,"2025-05-04T01:09:42.640",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771928,1746320982923,"fUST",159.4635,0.0003,2,"2025-05-04T01:09:42.923",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771931,1746321003566,"fUST",1000.0,0.00032877,5,"2025-05-04T01:10:03.566",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771932,1746321003650,"fUST",252.61073713,0.00027397,5,"2025-05-04T01:10:03.650",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771933,1746321003671,"fUST",247.38926287,0.00027397,5,"2025-05-04T01:10:03.671",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771962,1746321032636,"fUST",-400.0,0.00033878,2,"2025-05-04T01:10:32.636",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771963,1746321032645,"fUST",-206.0,0.00033879,2,"2025-05-04T01:10:32.645",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771964,1746321032655,"fUST",-160.0,0.00033879,7,"2025-05-04T01:10:32.655",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771965,1746321032664,"fUST",-182.16284668,0.00033879,7,"2025-05-04T01:10:32.664",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771966,1746321032673,"fUST",-12.53767368,0.0003388,14,"2025-05-04T01:10:32.673",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771967,1746321032694,"fUST",-177.06415832,0.0003388,14,"2025-05-04T01:10:32.694",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771968,1746321032704,"fUST",-113.76484168,0.0003388,3,"2025-05-04T01:10:32.704",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771969,1746321032755,"fUST",-46.23515832,0.0003388,3,"2025-05-04T01:10:32.755",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771970,1746321032764,"fUST",-400.0,0.00033888,2,"2025-05-04T01:10:32.764",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771971,1746321032773,"fUST",-178.04124375,0.00033889,7,"2025-05-04T01:10:32.773",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771972,1746321032782,"fUST",-294.20262257,0.00033889,7,"2025-05-04T01:10:32.782",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771973,1746321032792,"fUST",-439.04115677,0.00033889,7,"2025-05-04T01:10:32.792",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771974,1746321032801,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.801",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771975,1746321032811,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.811",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771976,1746321032820,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.820",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771977,1746321032829,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.829",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771978,1746321032839,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.839",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771979,1746321032849,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.849",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771980,1746321032859,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.859",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771981,1746321032868,"fUST",-460.33259707,0.00033889,7,"2025-05-04T01:10:32.868",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771982,1746321032877,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.877",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771983,1746321032886,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.886",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771984,1746321032895,"fUST",-479.48167944,0.00033889,7,"2025-05-04T01:10:32.895",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771985,1746321032905,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.905",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771986,1746321032914,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.914",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771987,1746321032923,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.923",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771988,1746321032933,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.933",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771989,1746321032942,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.942",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771990,1746321032952,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.952",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771991,1746321032961,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.961",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771992,1746321032971,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.971",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771993,1746321032981,"fUST",-369.22756838,0.00033889,7,"2025-05-04T01:10:32.981",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771994,1746321032990,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:32.990",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771995,1746321033000,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:33.000",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771996,1746321033009,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:33.009",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771997,1746321033019,"fUST",-506.46817546,0.00033889,2,"2025-05-04T01:10:33.019",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771998,1746321033028,"fUST",-400.0,0.00033889,2,"2025-05-04T01:10:33.028",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359771999,1746321033038,"fUST",-400.0,0.00033889,2,"2025-05-04T01:10:33.038",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772000,1746321033047,"fUST",-400.0,0.00033889,2,"2025-05-04T01:10:33.047",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772001,1746321033057,"fUST",-500.0,0.00033889,2,"2025-05-04T01:10:33.057",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772002,1746321033066,"fUST",-400.0,0.00033889,2,"2025-05-04T01:10:33.066",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772003,1746321033076,"fUST",-30216.86654363,0.0003389,2,"2025-05-04T01:10:33.076",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772004,1746321033088,"fUST",-9128.62772592,0.0003389,2,"2025-05-04T01:10:33.088",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772005,1746321033097,"fUST",-329.73744798,0.0003389,3,"2025-05-04T01:10:33.097",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772006,1746321033106,"fUST",-182.16284668,0.0003389,3,"2025-05-04T01:10:33.106",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772007,1746321033116,"fUST",-546.51173918,0.0003389,3,"2025-05-04T01:10:33.116",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772019,1746321038997,"fUST",-56.00018725,0.00032485,2,"2025-05-04T01:10:38.997",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772020,1746321039066,"fUST",-116.83303575,0.00032485,2,"2025-05-04T01:10:39.066",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772021,1746321039076,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.076",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772022,1746321039086,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.086",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772023,1746321039096,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.096",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772024,1746321039105,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.105",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772025,1746321039115,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.115",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772026,1746321039125,"fUST",-141.76328481,0.00033889,7,"2025-05-04T01:10:39.125",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772027,1746321039137,"fUST",-358.23671519,0.00033889,7,"2025-05-04T01:10:39.137",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772028,1746321039146,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.146",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772029,1746321039156,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.156",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772030,1746321039166,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.166",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772031,1746321039175,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.175",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772032,1746321039184,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.184",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772033,1746321039194,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.194",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772034,1746321039213,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.213",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772035,1746321039224,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.224",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772036,1746321039234,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.234",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772037,1746321039244,"fUST",-500.0,0.00033889,7,"2025-05-04T01:10:39.244",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772038,1746321039254,"fUST",-2980.46702185,0.0003389,3,"2025-05-04T01:10:39.254",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772089,1746321041232,"fUST",-27.60827095,0.0003389,3,"2025-05-04T01:10:41.232",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772385,1746321044036,"fUST",-34.30396964,0.0003389,3,"2025-05-04T01:10:44.036",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772447,1746321046838,"fUST",-30.71808522,0.0003389,3,"2025-05-04T01:10:46.838",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772448,1746321046855,"fUST",-581.16818167,0.0003389,3,"2025-05-04T01:10:46.855",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772449,1746321046959,"fUST",-57.38130756,0.0003389,3,"2025-05-04T01:10:46.959",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772450,1746321071288,"fUST",403.0,0.00026756,2,"2025-05-04T01:11:11.288",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772451,1746321071735,"fUST",403.0,0.00029756,2,"2025-05-04T01:11:11.735",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772452,1746321082858,"fUST",161.0,0.00027397,3,"2025-05-04T01:11:22.858",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772453,1746321093688,"fUST",171.25,0.000248,2,"2025-05-04T01:11:33.688",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772507,1746322028123,"fUST",-250.0,0.000247,2,"2025-05-04T01:27:08.123",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772508,1746322028145,"fUST",-421.90041544,0.000248,2,"2025-05-04T01:27:08.145",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772509,1746322028166,"fUST",-150.0,0.000248,2,"2025-05-04T01:27:08.166",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772510,1746322028187,"fUST",-750.0,0.000249,2,"2025-05-04T01:27:08.187",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772511,1746322028207,"fUST",-137.21776481,0.00025,2,"2025-05-04T01:27:08.207",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772513,1746322033077,"fUST",-170.78223519,0.00025,2,"2025-05-04T01:27:13.077",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772514,1746322033098,"fUST",-72.68465661,0.00026756,2,"2025-05-04T01:27:13.098",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772515,1746322049108,"fUST",-286.76413113,0.00026418,5,"2025-05-04T01:27:29.108",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772516,1746322049128,"fUST",-330.31534339,0.00026756,2,"2025-05-04T01:27:29.128",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772517,1746322049148,"fUST",-251.0,0.00028,20,"2025-05-04T01:27:29.148",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772518,1746322049168,"fUST",-403.0,0.00029756,2,"2025-05-04T01:27:29.168",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772519,1746322049188,"fUST",-200.0,0.000305,120,"2025-05-04T01:27:29.188",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772520,1746322049208,"fUST",-200.0,0.000305,120,"2025-05-04T01:27:29.208",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772521,1746322049232,"fUST",-160.0,0.00032278,2,"2025-05-04T01:27:29.232",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772522,1746322049252,"fUST",-1200.0,0.00032337,3,"2025-05-04T01:27:29.252",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772523,1746322049273,"fUST",-400.0,0.00032337,2,"2025-05-04T01:27:29.273",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772524,1746322049293,"fUST",-300.0,0.00032338,3,"2025-05-04T01:27:29.293",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772525,1746322049313,"fUST",-300.0,0.00032338,3,"2025-05-04T01:27:29.313",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772526,1746322049332,"fUST",-400.0,0.00032338,3,"2025-05-04T01:27:29.332",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772527,1746322049353,"fUST",-400.0,0.00032339,2,"2025-05-04T01:27:29.353",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772528,1746322049373,"fUST",-400.0,0.00032339,2,"2025-05-04T01:27:29.373",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772529,1746322049393,"fUST",-237.51689526,0.00032339,2,"2025-05-04T01:27:29.393",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772530,1746322049414,"fUST",-400.0,0.00032339,2,"2025-05-04T01:27:29.414",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772531,1746322049434,"fUST",-400.0,0.00032339,2,"2025-05-04T01:27:29.434",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772532,1746322049453,"fUST",-167.0,0.00032339,2,"2025-05-04T01:27:29.453",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772533,1746322049473,"fUST",-4996.8247324,0.00032339,2,"2025-05-04T01:27:29.473",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772542,1746322146088,"fUST",-2100.44252996,0.00021,2,"2025-05-04T01:29:06.088",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772543,1746322149088,"fUST",-400.0,0.00031679,2,"2025-05-04T01:29:09.088",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772544,1746322149108,"fUST",-3071.55143914,0.0003168,2,"2025-05-04T01:29:09.108",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772546,1746322167006,"fUST",313.6679601,0.00027,3,"2025-05-04T01:29:27.006",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772547,1746322167445,"fUST",313.6679601,0.00027,3,"2025-05-04T01:29:27.445",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772554,1746322198066,"fUST",190.04,0.000248,2,"2025-05-04T01:29:58.066",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772555,1746322209668,"fUST",500.66,0.00027,5,"2025-05-04T01:30:09.668",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772556,1746322219623,"fUST",1470.628414,0.00027397,2,"2025-05-04T01:30:19.623",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772581,1746322231832,"fUST",-400.0,0.00031679,2,"2025-05-04T01:30:31.832",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772583,1746322231842,"fUST",-227.0,0.0003168,2,"2025-05-04T01:30:31.842",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772585,1746322231851,"fUST",-80.48,0.0003168,2,"2025-05-04T01:30:31.851",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772587,1746322231863,"fUST",-3358.9539325,0.0003168,2,"2025-05-04T01:30:31.863",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359772593,1746322231903,"fUST",-12844.12814821,0.0003168,2,"2025-05-04T01:30:31.903",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773011,1746322302567,"fUST",210.58036813,0.00027814,2,"2025-05-04T01:31:42.567",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773012,1746322302590,"fUST",192.41963187,0.00027814,2,"2025-05-04T01:31:42.590",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773058,1746323225131,"fUST",-206.12914727,0.00022542,10,"2025-05-04T01:47:05.131",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773060,1746323231149,"fUST",-59.61220829,0.00022542,10,"2025-05-04T01:47:11.149",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773061,1746323231174,"fUST",-1200.0,0.00022999,2,"2025-05-04T01:47:11.174",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773062,1746323231198,"fUST",-300.0,0.00022999,2,"2025-05-04T01:47:11.198",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773063,1746323231221,"fUST",-300.0,0.00022999,2,"2025-05-04T01:47:11.221",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773064,1746323231243,"fUST",-9165.68741485,0.00023,7,"2025-05-04T01:47:11.243",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773065,1746323231266,"fUST",-187.32,0.000249,2,"2025-05-04T01:47:11.266",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773066,1746323231289,"fUST",-234.0,0.00024967,2,"2025-05-04T01:47:11.289",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773067,1746323231312,"fUST",-421.0,0.00025082,2,"2025-05-04T01:47:11.312",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773068,1746323231335,"fUST",-501.106104,0.00027397,5,"2025-05-04T01:47:11.335",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773069,1746323231358,"fUST",-709.585,0.00027814,2,"2025-05-04T01:47:11.358",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773070,1746323231381,"fUST",-572.63960365,0.00027814,2,"2025-05-04T01:47:11.381",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773071,1746323233121,"fUST",-225.99998603,0.00027814,2,"2025-05-04T01:47:13.121",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773072,1746323250082,"fUST",-1454.73041032,0.00027814,2,"2025-05-04T01:47:30.082",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773073,1746323250103,"fUST",-403.0,0.00027814,2,"2025-05-04T01:47:30.103",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773074,1746323250125,"fUST",-802.82347357,0.00027888,2,"2025-05-04T01:47:30.125",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773081,1746323345076,"fUST",-328.20080065,0.00027888,2,"2025-05-04T01:49:05.076",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773083,1746323351111,"fUST",-15996.17798168,0.00027888,2,"2025-05-04T01:49:11.111",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773084,1746323351132,"fUST",-250.0,0.00028439,2,"2025-05-04T01:49:11.132",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773085,1746323351154,"fUST",-226.58823753,0.00029819,2,"2025-05-04T01:49:11.154",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773086,1746323357108,"fUST",-2139.95201167,0.00029819,2,"2025-05-04T01:49:17.108",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773087,1746323357129,"fUST",-431.91596706,0.00029972,2,"2025-05-04T01:49:17.129",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773088,1746323357151,"fUST",-183.16094696,0.00029972,2,"2025-05-04T01:49:17.151",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773089,1746323357170,"fUST",-3449.69089082,0.00029972,2,"2025-05-04T01:49:17.170",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773091,1746323365084,"fUST",-411.79613901,0.00029972,2,"2025-05-04T01:49:25.084",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773092,1746323365106,"fUST",-1130.66962218,0.00029972,2,"2025-05-04T01:49:25.106",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773093,1746323365126,"fUST",-190.0,0.0003,2,"2025-05-04T01:49:25.126",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773094,1746323365145,"fUST",-177.8508528,0.00030573,2,"2025-05-04T01:49:25.145",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773096,1746323376770,"fUST",400.0,0.00029972,2,"2025-05-04T01:49:36.770",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773097,1746323377021,"fUST",400.0,0.00030246,2,"2025-05-04T01:49:37.021",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773098,1746323377414,"fUST",400.0,0.0003052,2,"2025-05-04T01:49:37.414",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773099,1746323379103,"fUST",191.496,0.0003,2,"2025-05-04T01:49:39.103",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773100,1746323383424,"fUST",205.72187496,0.00029972,2,"2025-05-04T01:49:43.424",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773102,1746323396986,"fUST",112.08625267,0.00029972,2,"2025-05-04T01:49:56.986",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773103,1746323397009,"fUST",99.46757918,0.00029972,2,"2025-05-04T01:49:57.009",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773104,1746323404373,"fUST",-2143.24811,0.00030792,2,"2025-05-04T01:50:04.373",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773105,1746323404398,"fUST",-400.0,0.00030793,2,"2025-05-04T01:50:04.398",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773106,1746323404423,"fUST",-403.0,0.00030814,2,"2025-05-04T01:50:04.423",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773107,1746323404448,"fUST",-400.0,0.00031067,2,"2025-05-04T01:50:04.448",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773108,1746323404473,"fUST",-400.0,0.00031341,2,"2025-05-04T01:50:04.473",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773109,1746323404497,"fUST",-195.92765422,0.00031579,2,"2025-05-04T01:50:04.497",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773110,1746323404521,"fUST",-194.0,0.000316,10,"2025-05-04T01:50:04.521",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773111,1746323404546,"fUST",-500.87435618,0.000316,10,"2025-05-04T01:50:04.546",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773112,1746323404572,"fUST",-418.16264156,0.00031604,2,"2025-05-04T01:50:04.572",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773113,1746323404598,"fUST",-400.0,0.00031615,2,"2025-05-04T01:50:04.598",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773114,1746323404622,"fUST",-676.75664181,0.00031678,2,"2025-05-04T01:50:04.622",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773115,1746323404657,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:04.657",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773116,1746323404689,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:04.689",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773117,1746323404721,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:04.721",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773118,1746323404753,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:04.753",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773119,1746323404791,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:04.791",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773120,1746323404826,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:04.826",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773121,1746323404858,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:04.858",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773122,1746323404892,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:04.892",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773123,1746323404925,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:04.925",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773124,1746323404960,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:04.960",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773125,1746323404996,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:04.996",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773126,1746323405031,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.031",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773127,1746323405063,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.063",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773128,1746323405096,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.096",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773129,1746323405128,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.128",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773130,1746323405162,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.162",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773131,1746323405194,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.194",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773132,1746323405226,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.226",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773133,1746323405259,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.259",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773134,1746323405292,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.292",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773135,1746323405324,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.324",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773136,1746323405358,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.358",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773137,1746323405391,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.391",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773138,1746323405423,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.423",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773139,1746323405460,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.460",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773140,1746323405494,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.494",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773141,1746323405529,"fUST",-432.74526017,0.00031678,2,"2025-05-04T01:50:05.529",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773142,1746323405564,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.564",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773143,1746323405744,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.744",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773144,1746323405780,"fUST",-500.0,0.00031678,2,"2025-05-04T01:50:05.780",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773145,1746323405806,"fUST",-463.3837296,0.00031678,2,"2025-05-04T01:50:05.806",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773146,1746323405832,"fUST",-372.61408114,0.00031678,2,"2025-05-04T01:50:05.832",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773147,1746323405858,"fUST",-393.99741469,0.00031678,2,"2025-05-04T01:50:05.858",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773148,1746323405885,"fUST",-154.86048311,0.00031678,2,"2025-05-04T01:50:05.885",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773149,1746323405911,"fUST",-171.77677791,0.00031678,2,"2025-05-04T01:50:05.911",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773150,1746323405937,"fUST",-400.0,0.00031678,2,"2025-05-04T01:50:05.937",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773151,1746323405963,"fUST",-456.09847953,0.00031678,2,"2025-05-04T01:50:05.963",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773152,1746323405991,"fUST",-19918.61307528,0.00031678,2,"2025-05-04T01:50:05.991",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773153,1746323406017,"fUST",-26180.98881711,0.00031679,3,"2025-05-04T01:50:06.017",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773154,1746323406043,"fUST",-423.3514147,0.00031679,2,"2025-05-04T01:50:06.043",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773155,1746323406069,"fUST",-425.66915262,0.00031679,2,"2025-05-04T01:50:06.069",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773156,1746323406096,"fUST",-419.74268077,0.00031679,2,"2025-05-04T01:50:06.096",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773157,1746323406124,"fUST",-416.09660465,0.00031679,2,"2025-05-04T01:50:06.124",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773158,1746323406148,"fUST",-410.45175391,0.00031679,2,"2025-05-04T01:50:06.148",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773159,1746323406173,"fUST",-418.67417205,0.00031679,2,"2025-05-04T01:50:06.173",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773160,1746323406196,"fUST",-457.74167893,0.00031679,2,"2025-05-04T01:50:06.196",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773161,1746323406220,"fUST",-1000.0,0.000318,5,"2025-05-04T01:50:06.220",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773162,1746323406247,"fUST",-400.0,0.00031889,2,"2025-05-04T01:50:06.247",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773163,1746323406283,"fUST",-285.80418786,0.00031952,2,"2025-05-04T01:50:06.283",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773164,1746323406315,"fUST",-160.0,0.00032,3,"2025-05-04T01:50:06.315",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773165,1746323406341,"fUST",-193.27303273,0.00032,20,"2025-05-04T01:50:06.341",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773166,1746323406367,"fUST",-2177.71,0.00032,120,"2025-05-04T01:50:06.367",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773167,1746323406398,"fUST",-400.0,0.00032163,2,"2025-05-04T01:50:06.398",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773168,1746323406427,"fUST",-295.97460829,0.00032437,2,"2025-05-04T01:50:06.427",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773169,1746323406451,"fUST",-160.0,0.00032631,3,"2025-05-04T01:50:06.451",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773170,1746323406477,"fUST",-195.92765418,0.00032661,2,"2025-05-04T01:50:06.477",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773171,1746323406501,"fUST",-337.90684326,0.00032771,2,"2025-05-04T01:50:06.501",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773172,1746323406526,"fUST",-177734.96806,0.00032867,2,"2025-05-04T01:50:06.526",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773173,1746323406551,"fUST",-500.0,0.00032873,5,"2025-05-04T01:50:06.551",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773174,1746323406576,"fUST",-189.95406066,0.00032873,5,"2025-05-04T01:50:06.576",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773175,1746323406600,"fUST",-500.0,0.00032873,5,"2025-05-04T01:50:06.600",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773176,1746323406628,"fUST",-500.0,0.00032873,5,"2025-05-04T01:50:06.628",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773177,1746323406653,"fUST",-179.17538101,0.00032877,2,"2025-05-04T01:50:06.653",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773178,1746323406678,"fUST",-194.0,0.00032877,3,"2025-05-04T01:50:06.678",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773179,1746323406706,"fUST",-500.0,0.00032877,7,"2025-05-04T01:50:06.706",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773180,1746323406732,"fUST",-500.0,0.00032877,7,"2025-05-04T01:50:06.732",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773181,1746323406759,"fUST",-607.13990198,0.00032877,7,"2025-05-04T01:50:06.759",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773182,1746323406783,"fUST",-182.16284668,0.00032879,7,"2025-05-04T01:50:06.783",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773183,1746323406809,"fUST",-182.16284668,0.0003288,3,"2025-05-04T01:50:06.809",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773184,1746323406835,"fUST",-151.0,0.0003288,14,"2025-05-04T01:50:06.835",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773185,1746323406861,"fUST",-200.523154,0.0003288,14,"2025-05-04T01:50:06.861",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773186,1746323406887,"fUST",-200.523154,0.0003288,14,"2025-05-04T01:50:06.887",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773187,1746323406912,"fUST",-444.716626,0.00032885,2,"2025-05-04T01:50:06.912",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773188,1746323406936,"fUST",-444.716626,0.00032885,2,"2025-05-04T01:50:06.936",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773189,1746323406960,"fUST",-258.39785093,0.00032886,2,"2025-05-04T01:50:06.960",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773190,1746323406988,"fUST",-353.63077076,0.00032886,2,"2025-05-04T01:50:06.988",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773191,1746323407019,"fUST",-186.87499476,0.00032886,2,"2025-05-04T01:50:07.019",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773192,1746323407047,"fUST",-436.6320117,0.00032886,2,"2025-05-04T01:50:07.047",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773193,1746323407073,"fUST",-452.4856189,0.00032886,2,"2025-05-04T01:50:07.073",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773194,1746323407099,"fUST",-426.65343666,0.00032886,2,"2025-05-04T01:50:07.099",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773195,1746323407124,"fUST",-160.80145961,0.00032889,10,"2025-05-04T01:50:07.124",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773196,1746323407147,"fUST",-421.66712248,0.00032889,3,"2025-05-04T01:50:07.147",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773197,1746323407170,"fUST",-151.0,0.0003289,14,"2025-05-04T01:50:07.170",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773198,1746323407192,"fUST",-151.0,0.0003289,14,"2025-05-04T01:50:07.192",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773199,1746323407219,"fUST",-533204.904181,0.0003289,2,"2025-05-04T01:50:07.219",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773200,1746323407241,"fUST",-1000419.35210926,0.000329,2,"2025-05-04T01:50:07.241",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773201,1746323407264,"fUST",-14231.22,0.000329,30,"2025-05-04T01:50:07.264",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773202,1746323407287,"fUST",-151.0,0.000329,14,"2025-05-04T01:50:07.287",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773203,1746323407310,"fUST",-151.0,0.000329,14,"2025-05-04T01:50:07.310",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773204,1746323407333,"fUST",-2415.59,0.000329,7,"2025-05-04T01:50:07.333",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773205,1746323407355,"fUST",-151.0,0.000329,19,"2025-05-04T01:50:07.355",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773206,1746323407382,"fUST",-151.0,0.000329,14,"2025-05-04T01:50:07.382",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773207,1746323407406,"fUST",-151.0,0.000329,14,"2025-05-04T01:50:07.406",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773208,1746323407431,"fUST",-182.16284668,0.000329,30,"2025-05-04T01:50:07.431",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773209,1746323407455,"fUST",-151.0,0.000329,14,"2025-05-04T01:50:07.455",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773210,1746323407479,"fUST",-151.0,0.000329,14,"2025-05-04T01:50:07.479",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773211,1746323407505,"fUST",-200.523154,0.000329,14,"2025-05-04T01:50:07.505",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773212,1746323407532,"fUST",-200.523154,0.000329,14,"2025-05-04T01:50:07.532",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773213,1746323407557,"fUST",-444.716626,0.000329,2,"2025-05-04T01:50:07.557",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773214,1746323407584,"fUST",-444.716626,0.000329,2,"2025-05-04T01:50:07.584",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773215,1746323407609,"fUST",-200.523154,0.000329,14,"2025-05-04T01:50:07.609",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773216,1746323407637,"fUST",-200.523154,0.000329,14,"2025-05-04T01:50:07.637",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773217,1746323407659,"fUST",-444.716626,0.000329,2,"2025-05-04T01:50:07.659",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773218,1746323407683,"fUST",-444.716626,0.000329,2,"2025-05-04T01:50:07.683",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773219,1746323407706,"fUST",-714.0,0.00033,2,"2025-05-04T01:50:07.706",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773220,1746323407729,"fUST",-1614.0,0.00033,2,"2025-05-04T01:50:07.729",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773221,1746323407752,"fUST",-1358.0,0.00033,2,"2025-05-04T01:50:07.752",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773222,1746323407777,"fUST",-151.0,0.00033,14,"2025-05-04T01:50:07.777",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773223,1746323407801,"fUST",-164.955025,0.00033,14,"2025-05-04T01:50:07.801",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773224,1746323407824,"fUST",-190.0,0.00033,2,"2025-05-04T01:50:07.824",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773225,1746323407848,"fUST",-190.0,0.00033,2,"2025-05-04T01:50:07.848",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773226,1746323407873,"fUST",-1470.628414,0.00033165,2,"2025-05-04T01:50:07.873",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773227,1746323407900,"fUST",-160.0,0.00033406,4,"2025-05-04T01:50:07.900",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773228,1746323407923,"fUST",-1689.53789329,0.0003359,120,"2025-05-04T01:50:07.923",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773229,1746323407947,"fUST",-160.0,0.0003368,2,"2025-05-04T01:50:07.947",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773230,1746323407971,"fUST",-421.66712248,0.0003368,2,"2025-05-04T01:50:07.971",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773231,1746323407996,"fUST",-195.92765418,0.00033744,2,"2025-05-04T01:50:07.996",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773232,1746323408023,"fUST",-160.0,0.00033783,2,"2025-05-04T01:50:08.023",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773233,1746323408047,"fUST",-403.0,0.00033814,2,"2025-05-04T01:50:08.047",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773234,1746323408071,"fUST",-182.16284668,0.00033844,2,"2025-05-04T01:50:08.071",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773235,1746323408096,"fUST",-501.02231218,0.00033873,5,"2025-05-04T01:50:08.096",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773236,1746323408119,"fUST",-501.75250867,0.00033873,5,"2025-05-04T01:50:08.119",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773237,1746323408144,"fUST",-629.61234526,0.00033873,5,"2025-05-04T01:50:08.144",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773238,1746323408170,"fUST",-151.0,0.0003388,14,"2025-05-04T01:50:08.170",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773239,1746323408193,"fUST",-183.13532194,0.00033889,2,"2025-05-04T01:50:08.193",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773240,1746323408217,"fUST",-500.0,0.00033889,2,"2025-05-04T01:50:08.217",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773241,1746323408240,"fUST",-152.31710252,0.00033889,3,"2025-05-04T01:50:08.240",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773242,1746323408263,"fUST",-155.22706595,0.00033889,3,"2025-05-04T01:50:08.263",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773243,1746323408286,"fUST",-500.0,0.00033889,2,"2025-05-04T01:50:08.286",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773244,1746323408309,"fUST",-151.0,0.0003389,14,"2025-05-04T01:50:08.309",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773245,1746323408333,"fUST",-151.0,0.0003389,14,"2025-05-04T01:50:08.333",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773246,1746323408355,"fUST",-151.0,0.0003389,14,"2025-05-04T01:50:08.355",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773247,1746323408380,"fUST",-151.0,0.0003389,14,"2025-05-04T01:50:08.380",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773248,1746323408403,"fUST",-151.0,0.0003389,14,"2025-05-04T01:50:08.403",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773249,1746323408427,"fUST",-169.465377,0.0003389,14,"2025-05-04T01:50:08.427",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773250,1746323408450,"fUST",-131267.69,0.000339,2,"2025-05-04T01:50:08.450",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773251,1746323408474,"fUST",-151.0,0.000339,14,"2025-05-04T01:50:08.474",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773252,1746323408498,"fUST",-151.0,0.000339,14,"2025-05-04T01:50:08.498",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773253,1746323408522,"fUST",-151.0,0.000339,14,"2025-05-04T01:50:08.522",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773254,1746323408545,"fUST",-151.0,0.000339,14,"2025-05-04T01:50:08.545",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773255,1746323408571,"fUST",-195.106589,0.000339,14,"2025-05-04T01:50:08.571",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773256,1746323408596,"fUST",-200.523154,0.000339,14,"2025-05-04T01:50:08.596",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773257,1746323408785,"fUST",-444.716626,0.000339,2,"2025-05-04T01:50:08.785",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773258,1746323408810,"fUST",-200.523154,0.000339,14,"2025-05-04T01:50:08.810",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773259,1746323408834,"fUST",-444.716626,0.000339,2,"2025-05-04T01:50:08.834",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773260,1746323408857,"fUST",-151.0,0.0003399,14,"2025-05-04T01:50:08.857",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773261,1746323408882,"fUST",-151.0,0.0003399,14,"2025-05-04T01:50:08.882",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773262,1746323408905,"fUST",-421.46778412,0.00033999,7,"2025-05-04T01:50:08.905",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773263,1746323408928,"fUST",-496.28907126,0.00033999,7,"2025-05-04T01:50:08.928",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773264,1746323408951,"fUST",-500.0,0.00033999,7,"2025-05-04T01:50:08.951",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773265,1746323408975,"fUST",-500.0,0.00033999,7,"2025-05-04T01:50:08.975",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773266,1746323409000,"fUST",-581.2287024,0.00033999,7,"2025-05-04T01:50:09.000",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773267,1746323409024,"fUST",-369.43285599,0.00033999,7,"2025-05-04T01:50:09.024",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773268,1746323409049,"fUST",-178.57110022,0.00033999,7,"2025-05-04T01:50:09.049",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773269,1746323409084,"fUST",-500.0,0.00033999,7,"2025-05-04T01:50:09.084",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773270,1746323409120,"fUST",-500.0,0.00033999,7,"2025-05-04T01:50:09.120",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773271,1746323409156,"fUST",-500.0,0.00033999,7,"2025-05-04T01:50:09.156",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773272,1746323409190,"fUST",-159.1939178,0.00033999,7,"2025-05-04T01:50:09.190",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773273,1746323409213,"fUST",-29754.38394405,0.00034,2,"2025-05-04T01:50:09.213",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773274,1746323413763,"fUST",150.113,0.00027814,2,"2025-05-04T01:50:13.763",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773326,1746323432127,"fUST",-223.0,0.0003289,2,"2025-05-04T01:50:32.127",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773329,1746323432137,"fUST",-258.84569023,0.00033889,2,"2025-05-04T01:50:32.137",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773466,1746323438065,"fUST",-241.15430977,0.00033889,2,"2025-05-04T01:50:38.065",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773467,1746323438077,"fUST",-54513.61605595,0.00034,2,"2025-05-04T01:50:38.077",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773468,1746323438086,"fUST",-2000.0,0.00034,10,"2025-05-04T01:50:38.086",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773469,1746323438096,"fUST",-281.870955,0.00034,14,"2025-05-04T01:50:38.096",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773470,1746323438106,"fUST",-151.0,0.00034,12,"2025-05-04T01:50:38.106",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773471,1746323438116,"fUST",-151.0,0.00034,10,"2025-05-04T01:50:38.116",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773472,1746323438126,"fUST",-151.0,0.00034,14,"2025-05-04T01:50:38.126",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773473,1746323438135,"fUST",-302.72132018,0.00034,2,"2025-05-04T01:50:38.135",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773474,1746323438144,"fUST",-151.0,0.00034,14,"2025-05-04T01:50:38.144",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773475,1746323438154,"fUST",-267.801164,0.00034,14,"2025-05-04T01:50:38.154",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773476,1746323438164,"fUST",-151.0,0.00034,14,"2025-05-04T01:50:38.164",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773477,1746323438174,"fUST",-200.523154,0.00034,14,"2025-05-04T01:50:38.174",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773478,1746323438183,"fUST",-444.716626,0.00034,2,"2025-05-04T01:50:38.183",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773479,1746323438192,"fUST",-200.523154,0.00034,14,"2025-05-04T01:50:38.192",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773480,1746323438204,"fUST",-444.716626,0.00034,2,"2025-05-04T01:50:38.204",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773481,1746323438216,"fUST",-500.0,0.00034163,2,"2025-05-04T01:50:38.216",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773482,1746323438227,"fUST",-500.0,0.00034163,2,"2025-05-04T01:50:38.227",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773483,1746323438238,"fUST",-160.0,0.0003418,5,"2025-05-04T01:50:38.238",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773484,1746323438247,"fUST",-276.42498352,0.0003418,5,"2025-05-04T01:50:38.247",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773485,1746323438257,"fUST",-13090.49440856,0.000342,3,"2025-05-04T01:50:38.257",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773486,1746323438267,"fUST",-1805.86,0.000342,30,"2025-05-04T01:50:38.267",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773487,1746323438276,"fUST",-32369.3,0.000343,30,"2025-05-04T01:50:38.276",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773488,1746323438288,"fUST",-151.0,0.000343,14,"2025-05-04T01:50:38.288",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773489,1746323438297,"fUST",-166.26625,0.000343,14,"2025-05-04T01:50:38.297",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773490,1746323438307,"fUST",-200.523154,0.000343,14,"2025-05-04T01:50:38.307",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773491,1746323438316,"fUST",-444.716626,0.000343,2,"2025-05-04T01:50:38.316",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773492,1746323438325,"fUST",-444.716626,0.000343,2,"2025-05-04T01:50:38.325",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773493,1746323438334,"fUST",-200.523154,0.000343,14,"2025-05-04T01:50:38.334",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773494,1746323438343,"fUST",-500.0,0.00034437,2,"2025-05-04T01:50:38.343",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773495,1746323438352,"fUST",-500.0,0.00034437,2,"2025-05-04T01:50:38.352",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773496,1746323438361,"fUST",-1100.0,0.00034509,60,"2025-05-04T01:50:38.361",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773497,1746323438372,"fUST",-204.6621392,0.000347,31,"2025-05-04T01:50:38.372",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773498,1746323438381,"fUST",-500.0,0.00034711,2,"2025-05-04T01:50:38.381",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773499,1746323438390,"fUST",-565.03735354,0.00034711,2,"2025-05-04T01:50:38.390",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773500,1746323438400,"fUST",-195.92765418,0.00034826,2,"2025-05-04T01:50:38.400",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773501,1746323438409,"fUST",-600.35904132,0.00034849,120,"2025-05-04T01:50:38.409",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773502,1746323438418,"fUST",-500.0,0.00034985,2,"2025-05-04T01:50:38.418",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773503,1746323438427,"fUST",-11000.0,0.00035,3,"2025-05-04T01:50:38.427",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773504,1746323438436,"fUST",-256.9545,0.00035,5,"2025-05-04T01:50:38.436",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773505,1746323438445,"fUST",-256.9545,0.00035,5,"2025-05-04T01:50:38.445",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773506,1746323438454,"fUST",-290.256601,0.00035,14,"2025-05-04T01:50:38.454",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773507,1746323438463,"fUST",-2415.59,0.00035,7,"2025-05-04T01:50:38.463",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773508,1746323438472,"fUST",-1000.0,0.00035,120,"2025-05-04T01:50:38.472",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773509,1746323438482,"fUST",-200.523154,0.00035,14,"2025-05-04T01:50:38.482",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773510,1746323438491,"fUST",-444.716626,0.00035,2,"2025-05-04T01:50:38.491",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773511,1746323438501,"fUST",-444.716626,0.00035,2,"2025-05-04T01:50:38.501",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773512,1746323438510,"fUST",-200.523154,0.00035,14,"2025-05-04T01:50:38.510",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773513,1746323438519,"fUST",-257.4565,0.00035,5,"2025-05-04T01:50:38.519",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773514,1746323438529,"fUST",-257.4565,0.00035,5,"2025-05-04T01:50:38.529",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773515,1746323438538,"fUST",-2000.0,0.00035,15,"2025-05-04T01:50:38.538",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773516,1746323438547,"fUST",-1100.0,0.00035057,60,"2025-05-04T01:50:38.547",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773517,1746323438556,"fUST",-14231.22,0.000351,30,"2025-05-04T01:50:38.556",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773518,1746323438566,"fUST",-200.523154,0.000351,14,"2025-05-04T01:50:38.566",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773519,1746323438575,"fUST",-444.716626,0.000351,2,"2025-05-04T01:50:38.575",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773520,1746323438584,"fUST",-444.716626,0.000351,2,"2025-05-04T01:50:38.584",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773521,1746323438594,"fUST",-200.523154,0.000351,14,"2025-05-04T01:50:38.594",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773522,1746323438603,"fUST",-204.6621392,0.0003522,32,"2025-05-04T01:50:38.603",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773523,1746323438613,"fUST",-500.0,0.00035259,2,"2025-05-04T01:50:38.613",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773524,1746323438622,"fUST",-251.42944195,0.00035287,2,"2025-05-04T01:50:38.622",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773525,1746323438631,"fUST",-500.0,0.00035533,2,"2025-05-04T01:50:38.631",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773526,1746323438641,"fUST",-1100.0,0.00035605,60,"2025-05-04T01:50:38.641",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773527,1746323438650,"fUST",-185.36797097,0.00035616,60,"2025-05-04T01:50:38.650",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773528,1746323438660,"fUST",-204.6621392,0.0003574,33,"2025-05-04T01:50:38.660",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773529,1746323438669,"fUST",-500.0,0.00035807,2,"2025-05-04T01:50:38.669",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773530,1746323438679,"fUST",-195.92765418,0.00035909,2,"2025-05-04T01:50:38.679",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773531,1746323438688,"fUST",-3000.0,0.00036,20,"2025-05-04T01:50:38.688",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773532,1746323438698,"fUST",-500.0,0.00036081,2,"2025-05-04T01:50:38.698",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773533,1746323438707,"fUST",-1100.0,0.00036153,60,"2025-05-04T01:50:38.707",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773534,1746323438716,"fUST",-206.57326293,0.000362,120,"2025-05-04T01:50:38.716",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773535,1746323438726,"fUST",-206.57326292,0.000362,120,"2025-05-04T01:50:38.726",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773536,1746323438735,"fUST",-206.57326292,0.000362,120,"2025-05-04T01:50:38.735",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773537,1746323438744,"fUST",-204.6621392,0.0003626,34,"2025-05-04T01:50:38.744",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773538,1746323438753,"fUST",-500.0,0.00036355,2,"2025-05-04T01:50:38.753",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773539,1746323438762,"fUST",-724.0345856,0.00036384,30,"2025-05-04T01:50:38.762",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773540,1746323438772,"fUST",-206.57326292,0.00036452,120,"2025-05-04T01:50:38.772",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773541,1746323438782,"fUST",-500.0,0.00036629,2,"2025-05-04T01:50:38.782",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773542,1746323438791,"fUST",-1100.0,0.00036701,60,"2025-05-04T01:50:38.791",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773543,1746323438800,"fUST",-204.6621392,0.0003678,35,"2025-05-04T01:50:38.800",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773544,1746323438808,"fUST",-314.8113905,0.00036795,30,"2025-05-04T01:50:38.808",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773545,1746323438818,"fUST",-163.4214071,0.00036795,30,"2025-05-04T01:50:38.818",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773546,1746323438827,"fUST",-153.0,0.00036795,30,"2025-05-04T01:50:38.827",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773547,1746323438836,"fUST",-153.0,0.00036795,30,"2025-05-04T01:50:38.836",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773548,1746323438845,"fUST",-153.0,0.00036795,30,"2025-05-04T01:50:38.845",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773549,1746323438854,"fUST",-210.69445622,0.00036903,2,"2025-05-04T01:50:38.854",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773550,1746323438863,"fUST",-195.92765418,0.00036991,2,"2025-05-04T01:50:38.863",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773551,1746323438873,"fUST",-3000.0,0.00037,25,"2025-05-04T01:50:38.873",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773552,1746323438882,"fUST",-1100.0,0.00037249,60,"2025-05-04T01:50:38.882",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773553,1746323438891,"fUST",-444.716626,0.00037249,2,"2025-05-04T01:50:38.891",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773554,1746323438901,"fUST",-444.716626,0.00037249,2,"2025-05-04T01:50:38.901",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773555,1746323438910,"fUST",-200.523154,0.0003726,14,"2025-05-04T01:50:38.910",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773556,1746323438919,"fUST",-200.523154,0.0003726,14,"2025-05-04T01:50:38.919",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773557,1746323438928,"fUST",-163.0,0.0003726,5,"2025-05-04T01:50:38.928",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773558,1746323438937,"fUST",-204.6621392,0.000373,36,"2025-05-04T01:50:38.937",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773559,1746323438946,"fUST",-32369.3,0.000373,30,"2025-05-04T01:50:38.946",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773560,1746323438956,"fUST",-1805.86,0.000373,30,"2025-05-04T01:50:38.956",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773561,1746323438966,"fUST",-2415.59,0.000373,7,"2025-05-04T01:50:38.966",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773562,1746323438975,"fUST",-200.523154,0.000373,14,"2025-05-04T01:50:38.975",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773563,1746323438984,"fUST",-444.716626,0.000373,2,"2025-05-04T01:50:38.984",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773564,1746323438995,"fUST",-444.716618,0.000373,2,"2025-05-04T01:50:38.995",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773565,1746323439006,"fUST",-200.523155,0.000373,14,"2025-05-04T01:50:39.006",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773566,1746323439015,"fUST",-1645.2798671,0.00037343,4,"2025-05-04T01:50:39.015",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773567,1746323439025,"fUST",-200.0,0.00037374,120,"2025-05-04T01:50:39.025",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773568,1746323439036,"fUST",-200.0,0.00037423,120,"2025-05-04T01:50:39.036",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773569,1746323439045,"fUST",-14231.22,0.000375,30,"2025-05-04T01:50:39.045",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773570,1746323439056,"fUST",-269.0212561,0.00037616,30,"2025-05-04T01:50:39.056",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773571,1746323439066,"fUST",-1008.56178754,0.000378,2,"2025-05-04T01:50:39.066",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773572,1746323439078,"fUST",-204.6621392,0.0003782,37,"2025-05-04T01:50:39.078",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773573,1746323439088,"fUST",-600.0,0.00037823,2,"2025-05-04T01:50:39.088",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773574,1746323439098,"fUST",-9453.49412894,0.0003799,2,"2025-05-04T01:50:39.098",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773575,1746323439108,"fUST",-3000.0,0.00038,30,"2025-05-04T01:50:39.108",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773576,1746323439118,"fUST",-400.0,0.00038,14,"2025-05-04T01:50:39.118",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773577,1746323439128,"fUST",-1000.0,0.00038,120,"2025-05-04T01:50:39.128",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773578,1746323439138,"fUST",-195.92765418,0.00038074,2,"2025-05-04T01:50:39.138",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773579,1746323439147,"fUST",-600.0,0.00038217,2,"2025-05-04T01:50:39.147",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773580,1746323439157,"fUST",-362.2865337,0.00038301,30,"2025-05-04T01:50:39.157",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773581,1746323439166,"fUST",-362.2865337,0.00038301,30,"2025-05-04T01:50:39.166",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773582,1746323439175,"fUST",-261.8431583,0.00038301,30,"2025-05-04T01:50:39.175",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773583,1746323439184,"fUST",-1100.0,0.00038345,60,"2025-05-04T01:50:39.184",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773584,1746323439194,"fUST",-1000.0,0.00038352,5,"2025-05-04T01:50:39.194",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773585,1746323439203,"fUST",-1000.0,0.00038352,5,"2025-05-04T01:50:39.203",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773586,1746323439212,"fUST",-300.0,0.00038356,30,"2025-05-04T01:50:39.212",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773587,1746323439222,"fUST",-300.0,0.00038356,30,"2025-05-04T01:50:39.222",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773588,1746323439231,"fUST",-300.0,0.00038356,30,"2025-05-04T01:50:39.231",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773589,1746323439241,"fUST",-300.0,0.00038356,30,"2025-05-04T01:50:39.241",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773590,1746323439250,"fUST",-300.0,0.00038356,30,"2025-05-04T01:50:39.250",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773591,1746323439259,"fUST",-300.0,0.00038356,30,"2025-05-04T01:50:39.259",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773592,1746323439278,"fUST",-300.0,0.00038356,30,"2025-05-04T01:50:39.278",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773593,1746323439290,"fUST",-300.0,0.00038356,30,"2025-05-04T01:50:39.290",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773594,1746323439299,"fUST",-300.0,0.00038356,30,"2025-05-04T01:50:39.299",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773595,1746323439309,"fUST",-300.0,0.00038356,30,"2025-05-04T01:50:39.309",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773596,1746323439319,"fUST",-300.0,0.00038356,30,"2025-05-04T01:50:39.319",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773597,1746323439328,"fUST",-300.0,0.00038356,30,"2025-05-04T01:50:39.328",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773598,1746323439338,"fUST",-234.10756755,0.00038356,30,"2025-05-04T01:50:39.338",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773599,1746323439347,"fUST",-400.0,0.00038356,2,"2025-05-04T01:50:39.347",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773600,1746323439356,"fUST",-400.0,0.00038356,2,"2025-05-04T01:50:39.356",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773601,1746323439366,"fUST",-400.0,0.00038356,2,"2025-05-04T01:50:39.366",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773602,1746323439376,"fUST",-400.0,0.00038356,2,"2025-05-04T01:50:39.376",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773603,1746323439385,"fUST",-400.0,0.00038356,2,"2025-05-04T01:50:39.385",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773604,1746323439395,"fUST",-400.0,0.00038356,2,"2025-05-04T01:50:39.395",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773605,1746323439405,"fUST",-400.0,0.00038356,2,"2025-05-04T01:50:39.405",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773606,1746323439414,"fUST",-400.0,0.00038356,2,"2025-05-04T01:50:39.414",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773607,1746323439424,"fUST",-400.0,0.00038356,2,"2025-05-04T01:50:39.424",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773608,1746323439434,"fUST",-400.0,0.00038356,2,"2025-05-04T01:50:39.434",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773609,1746323439445,"fUST",-400.0,0.00038356,2,"2025-05-04T01:50:39.445",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773610,1746323439455,"fUST",-400.0,0.00038356,2,"2025-05-04T01:50:39.455",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773611,1746323439465,"fUST",-400.0,0.00038356,2,"2025-05-04T01:50:39.465",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773612,1746323439475,"fUST",-362.83823762,0.00038356,2,"2025-05-04T01:50:39.475",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773614,1746323439484,"fUST",-151.0,0.00038356,2,"2025-05-04T01:50:39.484",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773616,1746323439493,"fUST",-888.50992616,0.00038364,120,"2025-05-04T01:50:39.493",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773618,1746323439503,"fUST",-200.0,0.00038401,120,"2025-05-04T01:50:39.503",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773620,1746323439512,"fUST",-151.0,0.00038411,2,"2025-05-04T01:50:39.512",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773622,1746323439522,"fUST",-151.0,0.00038466,2,"2025-05-04T01:50:39.522",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773624,1746323439531,"fUST",-204.90725105,0.00038521,2,"2025-05-04T01:50:39.531",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773625,1746323439541,"fUST",-165.45,0.0003853,11,"2025-05-04T01:50:39.541",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773626,1746323439551,"fUST",-200.0,0.0003861,120,"2025-05-04T01:50:39.551",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773627,1746323439560,"fUST",-717.91449451,0.00038611,2,"2025-05-04T01:50:39.560",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773628,1746323439569,"fUST",-1564.32669832,0.0003866,15,"2025-05-04T01:50:39.569",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773629,1746323439579,"fUST",-30016.88400018,0.000387,30,"2025-05-04T01:50:39.579",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773630,1746323439588,"fUST",-305.0,0.0003883,50,"2025-05-04T01:50:39.588",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773631,1746323439597,"fUST",-1470.628414,0.00038933,2,"2025-05-04T01:50:39.597",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773632,1746323439607,"fUST",-636.36,0.00038982,120,"2025-05-04T01:50:39.607",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773633,1746323439617,"fUST",-3000.0,0.00039,40,"2025-05-04T01:50:39.617",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773634,1746323439626,"fUST",-15906.54719437,0.00039,30,"2025-05-04T01:50:39.626",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773635,1746323439635,"fUST",-1397.30070218,0.00039,120,"2025-05-04T01:50:39.635",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773637,1746323439645,"fUST",-2415.59,0.00039,7,"2025-05-04T01:50:39.645",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773638,1746323439656,"fUST",-182.16284668,0.00039,120,"2025-05-04T01:50:39.656",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773639,1746323439665,"fUST",-313.6679601,0.00039,120,"2025-05-04T01:50:39.665",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773640,1746323439674,"fUST",-29032.72722904,0.000391,30,"2025-05-04T01:50:39.674",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773647,1746323439849,"fUST",-3336.57277096,0.000391,30,"2025-05-04T01:50:39.849",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773649,1746323439859,"fUST",-1069.93079453,0.00039156,120,"2025-05-04T01:50:39.859",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773651,1746323439869,"fUST",-206.57326292,0.00039156,120,"2025-05-04T01:50:39.869",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773653,1746323439879,"fUST",-195.92765418,0.00039156,2,"2025-05-04T01:50:39.879",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773656,1746323439888,"fUST",-636.36,0.00039182,120,"2025-05-04T01:50:39.888",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773658,1746323439898,"fUST",-4208.54025963,0.000392,60,"2025-05-04T01:50:39.898",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773660,1746323439915,"fUST",-1187.22105497,0.000392,60,"2025-05-04T01:50:39.915",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773669,1746323439982,"fUST",-1240.69016177,0.000392,60,"2025-05-04T01:50:39.982",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773919,1746323443384,"fUST",-2682.19253172,0.000392,60,"2025-05-04T01:50:43.384",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773920,1746323443393,"fUST",-14231.22,0.000392,30,"2025-05-04T01:50:43.393",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773921,1746323443403,"fUST",-200.0,0.00039221,120,"2025-05-04T01:50:43.403",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773922,1746323443412,"fUST",-297751.2597619,0.0003924,30,"2025-05-04T01:50:43.412",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773923,1746323443421,"fUST",-1137.49,0.00039244,30,"2025-05-04T01:50:43.421",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773924,1746323443430,"fUST",-2271.59126983,0.0003925,2,"2025-05-04T01:50:43.430",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773925,1746323443439,"fUST",-818969.05754369,0.00039256,20,"2025-05-04T01:50:43.439",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773926,1746323443449,"fUST",-1906769.64538884,0.00039256,20,"2025-05-04T01:50:43.449",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773927,1746323443458,"fUST",-1497.98801591,0.00039256,2,"2025-05-04T01:50:43.458",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773928,1746323443467,"fUST",-212302.4051284,0.00039256,20,"2025-05-04T01:50:43.467",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773929,1746323443480,"fUST",-344.95327808,0.00039256,20,"2025-05-04T01:50:43.480",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773950,1746323446074,"fUST",-190.0,0.000392,2,"2025-05-04T01:50:46.074",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773951,1746323446085,"fUST",-135.62562805,0.00039256,20,"2025-05-04T01:50:46.085",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773952,1746323446177,"fUST",-947.67,0.00039256,20,"2025-05-04T01:50:46.177",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773953,1746323446188,"fUST",-10726.11002876,0.00039256,20,"2025-05-04T01:50:46.188",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773955,1746323454784,"fUST",403.0,0.00028571,2,"2025-05-04T01:50:54.784",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773964,1746323515138,"fUST",150.164,0.00028571,2,"2025-05-04T01:51:55.138",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359773965,1746323539971,"fUST",246.15046518,0.00030693,2,"2025-05-04T01:52:19.971",0.0003942,28.44,0.9524759360430302,505333812.4103154]
[359774016,1746324343159,"fUST",-194.07452912,0.00025105,2,"2025-05-04T02:05:43.159",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774017,1746324343180,"fUST",-108.48648307,0.00025204,2,"2025-05-04T02:05:43.180",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774021,1746324429086,"fUST",-194.07452911,0.00025105,2,"2025-05-04T02:07:09.086",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774022,1746324429110,"fUST",-34.76174822,0.00025204,2,"2025-05-04T02:07:09.110",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774023,1746324437086,"fUST",-1056.75176871,0.00025204,2,"2025-05-04T02:07:17.086",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774024,1746324437107,"fUST",-500.0,0.00025205,2,"2025-05-04T02:07:17.107",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774025,1746324437126,"fUST",-500.0,0.00025205,2,"2025-05-04T02:07:17.126",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774026,1746324437145,"fUST",-500.0,0.00025205,2,"2025-05-04T02:07:17.145",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774027,1746324437165,"fUST",-500.0,0.00025205,2,"2025-05-04T02:07:17.165",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774028,1746324437186,"fUST",-300.0,0.00026571,2,"2025-05-04T02:07:17.186",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774029,1746324437205,"fUST",-300.0,0.00026572,2,"2025-05-04T02:07:17.205",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774030,1746324437226,"fUST",-254.0,0.00026573,2,"2025-05-04T02:07:17.226",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774031,1746324437245,"fUST",-1400.034152,0.00027397,2,"2025-05-04T02:07:17.245",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774032,1746324437265,"fUST",-768.30910546,0.00027422,2,"2025-05-04T02:07:17.265",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774033,1746324441117,"fUST",-2064.64652097,0.00027422,2,"2025-05-04T02:07:21.117",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774034,1746324441138,"fUST",-1680.0,0.00027422,2,"2025-05-04T02:07:21.138",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774035,1746324441158,"fUST",-10072.79927601,0.00027481,2,"2025-05-04T02:07:21.158",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774041,1746324545110,"fUST",-232.20597099,0.00027481,2,"2025-05-04T02:09:05.110",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774042,1746324545132,"fUST",-422.66737559,0.00027999,2,"2025-05-04T02:09:05.132",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774043,1746324545153,"fUST",-400.0,0.00027999,2,"2025-05-04T02:09:05.153",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774044,1746324545174,"fUST",-300.0,0.00027999,2,"2025-05-04T02:09:05.174",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774045,1746324545193,"fUST",-313.73916419,0.00028,10,"2025-05-04T02:09:05.193",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774046,1746324545214,"fUST",-5681.59630786,0.00028,30,"2025-05-04T02:09:05.214",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774047,1746324549103,"fUST",-8976.40369214,0.00028,30,"2025-05-04T02:09:09.103",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774048,1746324549125,"fUST",-400.0,0.00028273,2,"2025-05-04T02:09:09.125",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774049,1746324549144,"fUST",-502.16343506,0.00028329,5,"2025-05-04T02:09:09.144",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774050,1746324549165,"fUST",-400.0,0.00028547,2,"2025-05-04T02:09:09.165",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774051,1746324549184,"fUST",-400.0,0.0002857,2,"2025-05-04T02:09:09.184",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774052,1746324549204,"fUST",-493.44668751,0.0002857,2,"2025-05-04T02:09:09.204",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774053,1746324549224,"fUST",-173.057,0.00028571,2,"2025-05-04T02:09:09.224",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774054,1746324549244,"fUST",-546.898,0.00028571,2,"2025-05-04T02:09:09.244",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774055,1746324549263,"fUST",-707.0,0.00028571,2,"2025-05-04T02:09:09.263",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774056,1746324549283,"fUST",-403.0,0.00028571,2,"2025-05-04T02:09:09.283",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774057,1746324549301,"fUST",-420.0,0.0002874,2,"2025-05-04T02:09:09.301",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774058,1746324549323,"fUST",-426.66103517,0.00028821,2,"2025-05-04T02:09:09.323",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774059,1746324549344,"fUST",-400.0,0.00028844,2,"2025-05-04T02:09:09.344",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774060,1746324549366,"fUST",-181.414571,0.00028958,2,"2025-05-04T02:09:09.366",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774061,1746324549385,"fUST",-461.44205927,0.00028991,2,"2025-05-04T02:09:09.385",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774062,1746324549408,"fUST",-400.0,0.00029118,2,"2025-05-04T02:09:09.408",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774063,1746324549429,"fUST",-228.46332216,0.00029291,2,"2025-05-04T02:09:09.429",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774064,1746324549453,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:09.453",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774065,1746324549479,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:09.479",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774066,1746324549498,"fUST",-485.4542971,0.00029391,2,"2025-05-04T02:09:09.498",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774067,1746324549519,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:09.519",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774068,1746324549542,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:09.542",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774069,1746324549564,"fUST",-473.39988775,0.00029391,2,"2025-05-04T02:09:09.564",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774070,1746324549603,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:09.603",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774071,1746324549635,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:09.635",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774072,1746324549657,"fUST",-166.32494575,0.00029391,2,"2025-05-04T02:09:09.657",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774073,1746324549680,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:09.680",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774074,1746324549710,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:09.710",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774075,1746324549738,"fUST",-96.32135058,0.00029391,2,"2025-05-04T02:09:09.738",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774076,1746324550125,"fUST",-403.67864942,0.00029391,2,"2025-05-04T02:09:10.125",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774077,1746324550151,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:10.151",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774078,1746324550177,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:10.177",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774079,1746324550204,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:10.204",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774080,1746324550231,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:10.231",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774081,1746324550257,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:10.257",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774082,1746324550284,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:10.284",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774083,1746324550309,"fUST",-133.61198987,0.00029391,2,"2025-05-04T02:09:10.309",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774084,1746324567081,"fUST",-21.49553536,0.00029391,2,"2025-05-04T02:09:27.081",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774085,1746324567108,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:27.108",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774086,1746324567133,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:27.133",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774087,1746324567158,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:27.158",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774088,1746324567184,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:27.184",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774089,1746324567211,"fUST",-500.0,0.00029391,2,"2025-05-04T02:09:27.211",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774090,1746324567235,"fUST",-400.0,0.00029392,2,"2025-05-04T02:09:27.235",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774091,1746324567256,"fUST",-1200.0,0.00029835,2,"2025-05-04T02:09:27.256",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774092,1746324567281,"fUST",-417.2572742,0.00029972,2,"2025-05-04T02:09:27.281",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774093,1746324567301,"fUST",-419.43194096,0.00029972,2,"2025-05-04T02:09:27.301",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774094,1746324567321,"fUST",-189.0,0.0003,120,"2025-05-04T02:09:27.321",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774095,1746324567342,"fUST",-420.0,0.00030239,2,"2025-05-04T02:09:27.342",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774096,1746324567362,"fUST",-164.43344948,0.00030626,2,"2025-05-04T02:09:27.362",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774097,1746324572092,"fUST",-257.233673,0.00030626,2,"2025-05-04T02:09:32.092",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774119,1746324632087,"fUST",-1000.0,0.00030693,2,"2025-05-04T02:10:32.087",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774120,1746324632097,"fUST",-200.10273015,0.00030693,2,"2025-05-04T02:10:32.097",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774121,1746324632106,"fUST",-228.46332214,0.00030695,2,"2025-05-04T02:10:32.106",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774122,1746324632116,"fUST",-403.0,0.00031571,2,"2025-05-04T02:10:32.116",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774123,1746324632126,"fUST",-228.46332214,0.00032099,2,"2025-05-04T02:10:32.126",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774124,1746324632136,"fUST",-325.02572522,0.00032656,2,"2025-05-04T02:10:32.136",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774125,1746324632146,"fUST",-1400.034152,0.00033165,2,"2025-05-04T02:10:32.146",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774126,1746324632155,"fUST",-228.46332214,0.00033503,2,"2025-05-04T02:10:32.155",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774127,1746324632165,"fUST",-403.0,0.00034571,2,"2025-05-04T02:10:32.165",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774128,1746324632175,"fUST",-228.46332214,0.00034908,2,"2025-05-04T02:10:32.175",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774129,1746324632184,"fUST",-180.0,0.00035067,2,"2025-05-04T02:10:32.184",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774130,1746324632193,"fUST",-400.0,0.00035067,3,"2025-05-04T02:10:32.193",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774131,1746324632203,"fUST",-250.88732826,0.00035068,3,"2025-05-04T02:10:32.203",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774132,1746324632214,"fUST",-363.0523984,0.00035605,60,"2025-05-04T02:10:32.214",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774133,1746324632226,"fUST",-236.9476016,0.00035605,60,"2025-05-04T02:10:32.226",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774134,1746324632235,"fUST",-165.16236544,0.00035829,43,"2025-05-04T02:10:32.235",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774135,1746324632244,"fUST",-600.0,0.00036153,60,"2025-05-04T02:10:32.244",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774136,1746324632253,"fUST",-228.46332214,0.00036312,2,"2025-05-04T02:10:32.253",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774137,1746324632262,"fUST",-600.0,0.00036701,60,"2025-05-04T02:10:32.262",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774138,1746324632272,"fUST",-160.0,0.00037098,2,"2025-05-04T02:10:32.272",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774140,1746324632282,"fUST",-182.16284668,0.00037118,2,"2025-05-04T02:10:32.282",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774141,1746324632291,"fUST",-600.0,0.00037249,60,"2025-05-04T02:10:32.291",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774142,1746324632300,"fUST",-380.0,0.00037292,2,"2025-05-04T02:10:32.300",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774143,1746324632310,"fUST",-509.56601271,0.00037292,2,"2025-05-04T02:10:32.310",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774144,1746324632319,"fUST",-131.56964526,0.00037292,2,"2025-05-04T02:10:32.319",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774145,1746324632330,"fUST",-290.22043546,0.00037292,2,"2025-05-04T02:10:32.330",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774146,1746324632339,"fUST",-434.9245942,0.00037292,2,"2025-05-04T02:10:32.339",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774147,1746324632348,"fUST",-295.25653371,0.00037292,2,"2025-05-04T02:10:32.348",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774148,1746324632358,"fUST",-412.11654485,0.00037292,2,"2025-05-04T02:10:32.358",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774149,1746324632367,"fUST",-415.9769394,0.00037292,2,"2025-05-04T02:10:32.367",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774150,1746324632376,"fUST",-421.63799689,0.00037292,2,"2025-05-04T02:10:32.376",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774151,1746324632385,"fUST",-434.89580687,0.00037292,2,"2025-05-04T02:10:32.385",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774152,1746324632394,"fUST",-1341.4822594,0.00037293,4,"2025-05-04T02:10:32.394",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774153,1746324632403,"fUST",-160.0,0.00037444,2,"2025-05-04T02:10:32.403",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774154,1746324632412,"fUST",-403.0,0.00037571,2,"2025-05-04T02:10:32.412",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774155,1746324632421,"fUST",-228.46332214,0.00037716,2,"2025-05-04T02:10:32.421",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774156,1746324632430,"fUST",-600.0,0.00037797,60,"2025-05-04T02:10:32.430",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774157,1746324632442,"fUST",-165.46,0.00038,10,"2025-05-04T02:10:32.442",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774158,1746324632451,"fUST",-3846.32322,0.00038,120,"2025-05-04T02:10:32.451",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774159,1746324632463,"fUST",-359.93669433,0.00038,120,"2025-05-04T02:10:32.463",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774160,1746324632474,"fUST",-354.33070395,0.00038,120,"2025-05-04T02:10:32.474",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774161,1746324632486,"fUST",-533.04968369,0.00038,120,"2025-05-04T02:10:32.486",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774187,1746324638118,"fUST",-3368.60463169,0.00038,120,"2025-05-04T02:10:38.118",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774194,1746324638172,"fUST",-4892.75506634,0.00038,120,"2025-05-04T02:10:38.172",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774196,1746324638181,"fUST",-362.0172928,0.00038301,30,"2025-05-04T02:10:38.181",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774198,1746324638190,"fUST",-600.0,0.00038345,60,"2025-05-04T02:10:38.190",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774200,1746324638200,"fUST",-500.0,0.00038355,15,"2025-05-04T02:10:38.200",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774202,1746324638209,"fUST",-406.12305836,0.00038355,15,"2025-05-04T02:10:38.209",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774207,1746324638227,"fUST",-1737.32,0.00038356,15,"2025-05-04T02:10:38.227",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774211,1746324638238,"fUST",-1536.64785962,0.00038356,15,"2025-05-04T02:10:38.238",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774215,1746324638251,"fUST",-200.67214038,0.00038356,15,"2025-05-04T02:10:38.251",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774217,1746324638261,"fUST",-1737.32,0.00038356,15,"2025-05-04T02:10:38.261",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774219,1746324638270,"fUST",-460.76727429,0.00038356,15,"2025-05-04T02:10:38.270",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774221,1746324638281,"fUST",-267.3,0.000385,11,"2025-05-04T02:10:38.281",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774223,1746324638291,"fUST",-500.0,0.00038521,2,"2025-05-04T02:10:38.291",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774225,1746324638300,"fUST",-500.0,0.00038795,2,"2025-05-04T02:10:38.300",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774227,1746324638310,"fUST",-364.98,0.000388,120,"2025-05-04T02:10:38.310",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774229,1746324638319,"fUST",-1400.034152,0.00038933,2,"2025-05-04T02:10:38.319",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774231,1746324638329,"fUST",-155.0,0.00038999,7,"2025-05-04T02:10:38.329",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774234,1746324638339,"fUST",-1737.32,0.00038999,15,"2025-05-04T02:10:38.339",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774236,1746324638348,"fUST",-5010.79712691,0.00039,120,"2025-05-04T02:10:38.348",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774238,1746324638358,"fUST",-500.0,0.00039069,2,"2025-05-04T02:10:38.358",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774240,1746324638367,"fUST",-356.4229109,0.000391,2,"2025-05-04T02:10:38.367",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774242,1746324638377,"fUST",-356.42291089,0.00039105,2,"2025-05-04T02:10:38.377",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774244,1746324638386,"fUST",-356.42291089,0.0003911,2,"2025-05-04T02:10:38.386",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774246,1746324638397,"fUST",-356.42291089,0.00039115,2,"2025-05-04T02:10:38.397",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774248,1746324638406,"fUST",-330.12219728,0.00039116,7,"2025-05-04T02:10:38.406",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774250,1746324638415,"fUST",-268.69910577,0.00039117,2,"2025-05-04T02:10:38.415",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774252,1746324638427,"fUST",-11145.05647952,0.00039117,2,"2025-05-04T02:10:38.427",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774254,1746324638441,"fUST",-9131.34073904,0.00039117,2,"2025-05-04T02:10:38.441",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774257,1746324638453,"fUST",-21169.94737567,0.00039117,2,"2025-05-04T02:10:38.453",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774259,1746324638463,"fUST",-1917.16395872,0.00039118,2,"2025-05-04T02:10:38.463",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774261,1746324638472,"fUST",-356.42291089,0.0003912,2,"2025-05-04T02:10:38.472",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774263,1746324638481,"fUST",-228.46332214,0.0003912,2,"2025-05-04T02:10:38.481",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774265,1746324638491,"fUST",-1993.37125971,0.000392,60,"2025-05-04T02:10:38.491",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774267,1746324638502,"fUST",-2994.87652079,0.000392,60,"2025-05-04T02:10:38.502",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774376,1746324640368,"fUST",-5011.7522195,0.000392,60,"2025-05-04T02:10:40.368",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774378,1746324640377,"fUST",-160.0,0.000392,59,"2025-05-04T02:10:40.377",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774381,1746324640387,"fUST",-150.0,0.000392,120,"2025-05-04T02:10:40.387",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774383,1746324640397,"fUST",-1737.32,0.00039209,15,"2025-05-04T02:10:40.397",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774385,1746324640406,"fUST",-1737.32,0.00039209,15,"2025-05-04T02:10:40.406",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774387,1746324640415,"fUST",-1737.32,0.00039209,15,"2025-05-04T02:10:40.415",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774389,1746324640425,"fUST",-1737.32,0.00039209,15,"2025-05-04T02:10:40.425",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774391,1746324640435,"fUST",-1737.32,0.00039209,15,"2025-05-04T02:10:40.435",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774393,1746324640448,"fUST",-1737.32,0.00039209,15,"2025-05-04T02:10:40.448",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774395,1746324640457,"fUST",-1737.32,0.00039209,15,"2025-05-04T02:10:40.457",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774397,1746324640467,"fUST",-1737.32,0.00039209,15,"2025-05-04T02:10:40.467",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774399,1746324640477,"fUST",-841.6056368,0.00039209,3,"2025-05-04T02:10:40.477",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774401,1746324640486,"fUST",-222.68,0.0003921,3,"2025-05-04T02:10:40.486",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774403,1746324640495,"fUST",-1737.32,0.00039219,15,"2025-05-04T02:10:40.495",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774405,1746324640504,"fUST",-1737.32,0.00039219,15,"2025-05-04T02:10:40.504",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774407,1746324640514,"fUST",-1737.32,0.00039219,15,"2025-05-04T02:10:40.514",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774409,1746324640524,"fUST",-336.34978402,0.00039219,15,"2025-05-04T02:10:40.524",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774642,1746324644698,"fUST",-1400.97021598,0.00039219,15,"2025-05-04T02:10:44.698",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774643,1746324644707,"fUST",-1737.32,0.00039219,15,"2025-05-04T02:10:44.707",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774644,1746324644716,"fUST",-1737.32,0.00039219,15,"2025-05-04T02:10:44.716",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774645,1746324644725,"fUST",-1737.32,0.00039219,15,"2025-05-04T02:10:44.725",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774646,1746324644734,"fUST",-1737.32,0.00039219,15,"2025-05-04T02:10:44.734",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774647,1746324644743,"fUST",-1737.32,0.00039219,15,"2025-05-04T02:10:44.743",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774648,1746324644752,"fUST",-1737.32,0.00039219,15,"2025-05-04T02:10:44.752",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774649,1746324644761,"fUST",-1737.32,0.00039219,15,"2025-05-04T02:10:44.761",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774650,1746324644770,"fUST",-1737.33840818,0.00039219,15,"2025-05-04T02:10:44.770",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774651,1746324644779,"fUST",-420.28946081,0.00039219,15,"2025-05-04T02:10:44.779",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774652,1746324644789,"fUST",-254.34463393,0.00039219,15,"2025-05-04T02:10:44.789",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774653,1746324644798,"fUST",-500.0,0.00039219,7,"2025-05-04T02:10:44.798",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774654,1746324644807,"fUST",-270.28512698,0.00039219,7,"2025-05-04T02:10:44.807",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774655,1746324644816,"fUST",-259.75837485,0.00039219,3,"2025-05-04T02:10:44.816",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774656,1746324644826,"fUST",-9959.30653764,0.0003922,2,"2025-05-04T02:10:44.826",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774657,1746324644835,"fUST",-10962.47712032,0.0003922,3,"2025-05-04T02:10:44.835",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774658,1746324644845,"fUST",-291062.47292418,0.0003922,20,"2025-05-04T02:10:44.845",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774659,1746324644854,"fUST",-6762.31963364,0.0003922,5,"2025-05-04T02:10:44.854",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774660,1746324644863,"fUST",-164913.3787724,0.0003922,20,"2025-05-04T02:10:44.863",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774661,1746324644882,"fUST",-90733.84149546,0.0003922,2,"2025-05-04T02:10:44.882",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774662,1746324644892,"fUST",-300.0,0.0003922,2,"2025-05-04T02:10:44.892",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774663,1746324644903,"fUST",-3859.66467193,0.0003922,2,"2025-05-04T02:10:44.903",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774664,1746324644913,"fUST",-805.32976532,0.0003922,2,"2025-05-04T02:10:44.913",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774665,1746324644922,"fUST",-253.41351384,0.0003922,2,"2025-05-04T02:10:44.922",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774666,1746324644932,"fUST",-295.27422153,0.0003922,2,"2025-05-04T02:10:44.932",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774667,1746324644941,"fUST",-817.83756873,0.0003922,2,"2025-05-04T02:10:44.941",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774668,1746324644951,"fUST",-325.24238347,0.0003922,2,"2025-05-04T02:10:44.951",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774669,1746324644960,"fUST",-1202.92070454,0.0003922,2,"2025-05-04T02:10:44.960",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774670,1746324644970,"fUST",-290.2710673,0.0003922,2,"2025-05-04T02:10:44.970",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774671,1746324644980,"fUST",-51446.72982728,0.0003922,2,"2025-05-04T02:10:44.980",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774672,1746324644990,"fUST",-633.79478126,0.0003922,2,"2025-05-04T02:10:44.990",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774673,1746324645000,"fUST",-155.77280868,0.0003922,2,"2025-05-04T02:10:45.000",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774674,1746324645009,"fUST",-10250.17225503,0.0003922,2,"2025-05-04T02:10:45.009",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774675,1746324645020,"fUST",-3027.37026543,0.0003922,2,"2025-05-04T02:10:45.020",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774676,1746324645030,"fUST",-6258.59950052,0.0003922,2,"2025-05-04T02:10:45.030",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774677,1746324645039,"fUST",-156.78706796,0.0003922,2,"2025-05-04T02:10:45.039",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774678,1746324645050,"fUST",-523.97895539,0.0003922,2,"2025-05-04T02:10:45.050",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774679,1746324645060,"fUST",-443.90460943,0.0003922,2,"2025-05-04T02:10:45.060",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774680,1746324645070,"fUST",-1859.43886683,0.0003922,2,"2025-05-04T02:10:45.070",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774681,1746324645081,"fUST",-13705.45130777,0.0003922,2,"2025-05-04T02:10:45.081",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774682,1746324645091,"fUST",-504.85309713,0.0003922,2,"2025-05-04T02:10:45.091",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774683,1746324645101,"fUST",-178.19136669,0.0003922,2,"2025-05-04T02:10:45.101",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774684,1746324645112,"fUST",-465.53042033,0.0003922,2,"2025-05-04T02:10:45.112",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774685,1746324645124,"fUST",-1865.2695351,0.0003922,2,"2025-05-04T02:10:45.124",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774686,1746324645134,"fUST",-30287.13841866,0.0003922,2,"2025-05-04T02:10:45.134",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774687,1746324645145,"fUST",-188.17269924,0.0003922,2,"2025-05-04T02:10:45.145",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774688,1746324645155,"fUST",-301.52629799,0.0003922,2,"2025-05-04T02:10:45.155",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774689,1746324645164,"fUST",-1389.13885998,0.0003922,2,"2025-05-04T02:10:45.164",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774690,1746324645174,"fUST",-583.57548014,0.0003922,2,"2025-05-04T02:10:45.174",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774691,1746324645183,"fUST",-5862.53344395,0.0003922,2,"2025-05-04T02:10:45.183",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774692,1746324645193,"fUST",-647.70036715,0.0003922,2,"2025-05-04T02:10:45.193",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774693,1746324645202,"fUST",-2920.0,0.0003922,2,"2025-05-04T02:10:45.202",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774694,1746324645211,"fUST",-1494.06628807,0.0003922,2,"2025-05-04T02:10:45.211",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774695,1746324645221,"fUST",-10017.13011719,0.0003922,2,"2025-05-04T02:10:45.221",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774696,1746324645230,"fUST",-20042.97419294,0.0003922,2,"2025-05-04T02:10:45.230",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774697,1746324645240,"fUST",-146072.8127261,0.0003922,20,"2025-05-04T02:10:45.240",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774698,1746324645249,"fUST",-437146.44964947,0.0003922,20,"2025-05-04T02:10:45.249",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774699,1746324645259,"fUST",-98574.88803877,0.0003922,2,"2025-05-04T02:10:45.259",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774700,1746324645269,"fUST",-734308.24781859,0.0003922,20,"2025-05-04T02:10:45.269",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774701,1746324645282,"fUST",-958.03760602,0.0003922,20,"2025-05-04T02:10:45.282",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774702,1746324645294,"fUST",-3128.97735267,0.0003922,20,"2025-05-04T02:10:45.294",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774703,1746324645347,"fUST",-33.61789024,0.0003922,20,"2025-05-04T02:10:45.347",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774718,1746324650403,"fUST",403.0,0.00030003,2,"2025-05-04T02:10:50.403",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774721,1746324707099,"fUST",1000.0,0.00027381,2,"2025-05-04T02:11:47.099",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774722,1746324727845,"fUST",500.0,0.00027397,5,"2025-05-04T02:12:07.845",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774723,1746324729986,"fUST",159.4635,0.0003,2,"2025-05-04T02:12:09.986",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774788,1746325553160,"fUST",-494.92965489,0.000248,2,"2025-05-04T02:25:53.160",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774797,1746325625121,"fUST",-279.02417148,0.000248,2,"2025-05-04T02:27:05.121",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774798,1746325625145,"fUST",-250.0,0.000248,2,"2025-05-04T02:27:05.145",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774799,1746325625164,"fUST",-410.03,0.000249,2,"2025-05-04T02:27:05.164",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774800,1746325625185,"fUST",-616.0,0.00025,2,"2025-05-04T02:27:05.185",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774801,1746325625209,"fUST",-1413.56045,0.00027397,2,"2025-05-04T02:27:05.209",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774802,1746325625230,"fUST",-500.0,0.00027397,5,"2025-05-04T02:27:05.230",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774803,1746325625252,"fUST",-400.0,0.0003,2,"2025-05-04T02:27:05.252",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774804,1746325625274,"fUST",-1200.0,0.00030001,2,"2025-05-04T02:27:05.274",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774805,1746325625295,"fUST",-400.0,0.00030001,2,"2025-05-04T02:27:05.295",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774806,1746325625316,"fUST",-300.0,0.00030002,2,"2025-05-04T02:27:05.316",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774807,1746325625335,"fUST",-301.0,0.00030002,2,"2025-05-04T02:27:05.335",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774808,1746325625356,"fUST",-545.0,0.00030003,2,"2025-05-04T02:27:05.356",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774809,1746325625377,"fUST",-1867.75,0.00030003,2,"2025-05-04T02:27:05.377",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774810,1746325625397,"fUST",-707.0,0.00030003,2,"2025-05-04T02:27:05.397",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774811,1746325625418,"fUST",-403.0,0.00030003,2,"2025-05-04T02:27:05.418",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774812,1746325625439,"fUST",-159.4635,0.00031103,2,"2025-05-04T02:27:05.439",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774813,1746325625459,"fUST",-165.70975775,0.00032877,2,"2025-05-04T02:27:05.459",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774814,1746325625480,"fUST",-197.0,0.00032877,3,"2025-05-04T02:27:05.480",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774815,1746325625500,"fUST",-252.61073713,0.00032877,5,"2025-05-04T02:27:05.500",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774816,1746325625520,"fUST",-403.0,0.00033003,2,"2025-05-04T02:27:05.520",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774817,1746325625540,"fUST",-1413.56045,0.00033165,2,"2025-05-04T02:27:05.540",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774818,1746325625560,"fUST",-247.5707132,0.00034,30,"2025-05-04T02:27:05.560",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774819,1746325625580,"fUST",-1230.11,0.000344,7,"2025-05-04T02:27:05.580",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774820,1746325625601,"fUST",-53.10803482,0.00034849,120,"2025-05-04T02:27:05.601",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774821,1746325630082,"fUST",-219.51176374,0.00034849,120,"2025-05-04T02:27:10.082",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774822,1746325630105,"fUST",-228.8334103,0.0003528,2,"2025-05-04T02:27:10.105",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774823,1746325630125,"fUST",-500.0,0.00035605,60,"2025-05-04T02:27:10.125",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774824,1746325630148,"fUST",-13.68836664,0.00036003,2,"2025-05-04T02:27:10.148",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774826,1746325649082,"fUST",-389.31163336,0.00036003,2,"2025-05-04T02:27:29.082",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774827,1746325649109,"fUST",-358.22281942,0.00036153,60,"2025-05-04T02:27:29.109",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774828,1746325652088,"fUST",-141.77718058,0.00036153,60,"2025-05-04T02:27:32.088",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774829,1746325652110,"fUST",-500.0,0.00036701,60,"2025-05-04T02:27:32.110",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774830,1746325652131,"fUST",-1432.8486559,0.00037293,4,"2025-05-04T02:27:32.131",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774831,1746325652159,"fUST",-200.0,0.00037471,120,"2025-05-04T02:27:32.159",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774832,1746325652183,"fUST",-183.40550421,0.00037524,48,"2025-05-04T02:27:32.183",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774833,1746325652203,"fUST",-158.59372474,0.00037524,48,"2025-05-04T02:27:32.203",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774834,1746325652224,"fUST",-74.16454453,0.00037797,60,"2025-05-04T02:27:32.224",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774842,1746325752111,"fUST",-2101.14593037,0.00021,2,"2025-05-04T02:29:12.111",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774843,1746325752132,"fUST",-265.02,0.000252,2,"2025-05-04T02:29:12.132",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774844,1746325752152,"fUST",-161.0,0.00027397,3,"2025-05-04T02:29:12.152",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774849,1746325764357,"fUST",160.0,0.00021413,2,"2025-05-04T02:29:24.357",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774853,1746325803080,"fUST",308.0,0.00025,2,"2025-05-04T02:30:03.080",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774883,1746325835037,"fUST",203.57353,0.000305,120,"2025-05-04T02:30:35.037",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774895,1746325838375,"fUST",-72.18960488,0.0003099,2,"2025-05-04T02:30:38.375",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774898,1746325838689,"fUST",-54.99218388,0.0003099,2,"2025-05-04T02:30:38.689",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359774899,1746325839030,"fUST",201.88096,0.000305,120,"2025-05-04T02:30:39.030",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775276,1746325843531,"fUST",-174.67826102,0.0003099,2,"2025-05-04T02:30:43.531",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775277,1746325843540,"fUST",-202.44135279,0.00033,21,"2025-05-04T02:30:43.540",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775278,1746325843550,"fUST",-325.51400733,0.000345,7,"2025-05-04T02:30:43.550",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775284,1746325846625,"fUST",-469.56599267,0.000345,7,"2025-05-04T02:30:46.625",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775285,1746325846635,"fUST",-500.0,0.00035605,60,"2025-05-04T02:30:46.635",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775286,1746325846645,"fUST",-500.0,0.00036153,60,"2025-05-04T02:30:46.645",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775287,1746325846654,"fUST",-500.0,0.00036701,60,"2025-05-04T02:30:46.654",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775288,1746325846663,"fUST",-286.84745459,0.00036902,10,"2025-05-04T02:30:46.663",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775289,1746325846673,"fUST",-173.2192937,0.00037,6,"2025-05-04T02:30:46.673",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775290,1746325846682,"fUST",-500.0,0.00037249,60,"2025-05-04T02:30:46.682",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775291,1746325846691,"fUST",-152.0,0.0003726,5,"2025-05-04T02:30:46.691",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775292,1746325846700,"fUST",-216.5885847,0.00037293,4,"2025-05-04T02:30:46.700",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775294,1746325856797,"fUST",313.73916419,0.00028,10,"2025-05-04T02:30:56.797",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775295,1746325879858,"fUST",159.01,0.000258,2,"2025-05-04T02:31:19.858",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775296,1746325898807,"fUST",403.0,0.00030637,2,"2025-05-04T02:31:38.807",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775341,1746326826132,"fUST",-421.74012052,0.00024994,2,"2025-05-04T02:47:06.132",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775342,1746326826154,"fUST",-1200.0,0.00024999,2,"2025-05-04T02:47:06.154",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775343,1746326826175,"fUST",-300.0,0.00024999,2,"2025-05-04T02:47:06.175",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775344,1746326826196,"fUST",-300.0,0.00024999,2,"2025-05-04T02:47:06.196",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775345,1746326826216,"fUST",-308.0,0.00025,2,"2025-05-04T02:47:06.216",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775346,1746326826237,"fUST",-199.0221442,0.00025,2,"2025-05-04T02:47:06.237",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775347,1746326830086,"fUST",-5406.02538659,0.00025,2,"2025-05-04T02:47:10.086",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775348,1746326848329,"fUST",-3508.95246921,0.00025,2,"2025-05-04T02:47:28.329",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775349,1746326848349,"fUST",-216.93,0.000258,2,"2025-05-04T02:47:28.349",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775350,1746326848372,"fUST",-234.0,0.00027082,2,"2025-05-04T02:47:28.372",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775351,1746326848392,"fUST",-421.0,0.00027205,2,"2025-05-04T02:47:28.392",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775352,1746326848411,"fUST",-1420.735826,0.00027397,2,"2025-05-04T02:47:28.411",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775353,1746326848430,"fUST",-530.79010478,0.00027397,5,"2025-05-04T02:47:28.430",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775354,1746326848448,"fUST",-709.585,0.00030637,2,"2025-05-04T02:47:28.448",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775355,1746326848468,"fUST",-2027.37,0.00030637,2,"2025-05-04T02:47:28.468",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775356,1746326848487,"fUST",-403.0,0.00030637,2,"2025-05-04T02:47:28.487",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775357,1746326848510,"fUST",-426.40291264,0.0003089,2,"2025-05-04T02:47:28.510",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775358,1746326848530,"fUST",-1420.735826,0.00033165,2,"2025-05-04T02:47:28.530",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775359,1746326848550,"fUST",-403.0,0.00033637,2,"2025-05-04T02:47:28.550",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775360,1746326848571,"fUST",-650.8,0.000345,7,"2025-05-04T02:47:28.571",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775361,1746326848592,"fUST",-154.0,0.00034612,2,"2025-05-04T02:47:28.592",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775362,1746326848612,"fUST",-3235.36164699,0.00034612,2,"2025-05-04T02:47:28.612",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775367,1746326950113,"fUST",-1607.87635853,0.00034612,2,"2025-05-04T02:49:10.113",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775369,1746326995308,"fUST",150.0,0.000276,2,"2025-05-04T02:49:55.308",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775370,1746327004181,"fUST",501.106104,0.00027397,5,"2025-05-04T02:50:04.181",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775803,1746327043556,"fUST",-150.113,0.00030999,2,"2025-05-04T02:50:43.556",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775805,1746327043570,"fUST",-117.55438082,0.00034612,2,"2025-05-04T02:50:43.570",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775889,1746327046746,"fUST",-36.03234606,0.00034612,2,"2025-05-04T02:50:46.746",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775890,1746327046756,"fUST",-237.0,0.00035068,3,"2025-05-04T02:50:46.756",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775891,1746327046765,"fUST",-30.16346113,0.000351,7,"2025-05-04T02:50:46.765",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775917,1746327625365,"fUST",1251.0,0.00018,2,"2025-05-04T03:00:25.365",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775923,1746327798483,"fUST",1500.0,2.1e-05,2,"2025-05-04T03:03:18.483",0.00039055,28.41,0.9493926956329728,510812187.3546496]
[359775949,1746328028093,"fUST",-750.0,0.00021,2,"2025-05-04T03:07:08.093",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775950,1746328028114,"fUST",-1000.0,0.00023,2,"2025-05-04T03:07:08.114",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775951,1746328028134,"fUST",-1278.662243,0.00027397,2,"2025-05-04T03:07:08.134",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775952,1746328028154,"fUST",-152.0,0.00027397,3,"2025-05-04T03:07:08.154",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775953,1746328028173,"fUST",-150.0,0.000276,2,"2025-05-04T03:07:08.173",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775954,1746328028193,"fUST",-403.0,0.00030309,2,"2025-05-04T03:07:08.193",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775955,1746328028215,"fUST",-500.0,0.000308,2,"2025-05-04T03:07:08.215",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775956,1746328028236,"fUST",-150.164,0.00030999,2,"2025-05-04T03:07:08.236",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775957,1746328028256,"fUST",-166.0,0.00033143,2,"2025-05-04T03:07:08.256",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775958,1746328028276,"fUST",-400.0,0.00033163,2,"2025-05-04T03:07:08.276",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775959,1746328028296,"fUST",-1600.0,0.00033164,3,"2025-05-04T03:07:08.296",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775960,1746328028316,"fUST",-304.0,0.00033164,3,"2025-05-04T03:07:08.316",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775961,1746328028336,"fUST",-1278.662243,0.00033165,2,"2025-05-04T03:07:08.336",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775962,1746328028356,"fUST",-1479.8332341,0.00033309,2,"2025-05-04T03:07:08.356",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775963,1746328028384,"fUST",-587.07444163,0.00033309,2,"2025-05-04T03:07:08.384",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775964,1746328044245,"fUST",-766.0479507,0.00033309,2,"2025-05-04T03:07:24.245",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775965,1746328044266,"fUST",-164.422,0.00033309,2,"2025-05-04T03:07:24.266",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775966,1746328044288,"fUST",-254.0,0.00034168,3,"2025-05-04T03:07:24.288",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775967,1746328044308,"fUST",-3810.0834736,0.00034169,2,"2025-05-04T03:07:24.308",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775968,1746328044327,"fUST",-246.15046518,0.00034512,2,"2025-05-04T03:07:24.327",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775969,1746328044347,"fUST",-434.09,0.000351,7,"2025-05-04T03:07:24.347",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775970,1746328044366,"fUST",-500.0,0.00035605,60,"2025-05-04T03:07:24.366",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775971,1746328044387,"fUST",-300.0,0.00035626,2,"2025-05-04T03:07:24.387",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775972,1746328044407,"fUST",-1937.0,0.00035772,3,"2025-05-04T03:07:24.407",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775973,1746328044426,"fUST",-500.0,0.00036153,60,"2025-05-04T03:07:24.426",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775974,1746328044446,"fUST",-362.2865337,0.00036356,30,"2025-05-04T03:07:24.446",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775975,1746328044465,"fUST",-362.2865337,0.00036356,30,"2025-05-04T03:07:24.465",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775976,1746328044485,"fUST",-261.8431583,0.00036356,30,"2025-05-04T03:07:24.485",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775977,1746328044504,"fUST",-581.316232,0.00036767,30,"2025-05-04T03:07:24.504",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775978,1746328044524,"fUST",-500.0,0.00037249,60,"2025-05-04T03:07:24.524",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775979,1746328044544,"fUST",-1102.9612078,0.00037293,4,"2025-05-04T03:07:24.544",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775980,1746328044564,"fUST",-161.2777722,0.00037589,30,"2025-05-04T03:07:24.564",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775981,1746328044584,"fUST",-1142.1051609,0.00037589,30,"2025-05-04T03:07:24.584",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775982,1746328044603,"fUST",-157.5935558,0.00037589,30,"2025-05-04T03:07:24.603",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775983,1746328044623,"fUST",-157.5935558,0.00037589,30,"2025-05-04T03:07:24.623",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775984,1746328044643,"fUST",-269.0212561,0.00037589,30,"2025-05-04T03:07:24.643",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775985,1746328044662,"fUST",-310.0,0.00037737,2,"2025-05-04T03:07:24.662",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775986,1746328044681,"fUST",-600.0,0.00037737,2,"2025-05-04T03:07:24.681",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775987,1746328044701,"fUST",-1008.62962165,0.000378,2,"2025-05-04T03:07:24.701",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775988,1746328044722,"fUST",-144.44191376,0.0003789,2,"2025-05-04T03:07:24.722",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359775993,1746328169148,"fUST",-150.0,0.000308,2,"2025-05-04T03:09:29.148",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776049,1746328232757,"fUST",-500.0,0.00035605,60,"2025-05-04T03:10:32.757",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776052,1746328232769,"fUST",-258.86,0.000362,7,"2025-05-04T03:10:32.769",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776054,1746328232779,"fUST",-500.0,0.00036701,60,"2025-05-04T03:10:32.779",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776056,1746328232789,"fUST",-1726.07518125,0.00037,30,"2025-05-04T03:10:32.789",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776058,1746328232799,"fUST",-822.32481875,0.00037293,4,"2025-05-04T03:10:32.799",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776144,1746328239141,"fUST",-60.04414745,0.00037293,4,"2025-05-04T03:10:39.141",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776145,1746328239151,"fUST",-600.0,0.00037737,2,"2025-05-04T03:10:39.151",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776146,1746328239161,"fUST",-500.0,0.00037797,60,"2025-05-04T03:10:39.161",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776147,1746328239170,"fUST",-300.0,0.00037933,2,"2025-05-04T03:10:39.170",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776148,1746328239179,"fUST",-200.0,0.00037934,120,"2025-05-04T03:10:39.179",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776149,1746328239188,"fUST",-121.41700713,0.00037967,2,"2025-05-04T03:10:39.188",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776457,1746328268213,"fUST",138.61989546,0.00026859,15,"2025-05-04T03:11:08.213",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776458,1746328268233,"fUST",544.88010454,0.00026859,15,"2025-05-04T03:11:08.233",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776500,1746329234132,"fUST",-259.75837485,0.00027382,2,"2025-05-04T03:27:14.132",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776501,1746329234153,"fUST",-1010.17044533,0.00027397,2,"2025-05-04T03:27:14.153",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776502,1746329240085,"fUST",-210.62728067,0.00027397,2,"2025-05-04T03:27:20.085",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776503,1746329240105,"fUST",-150.0,0.000317,2,"2025-05-04T03:27:20.105",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776504,1746329240127,"fUST",-226.5882376,0.0003275,2,"2025-05-04T03:27:20.127",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776505,1746329240148,"fUST",-1220.797726,0.00033165,2,"2025-05-04T03:27:20.148",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776506,1746329240169,"fUST",-500.0,0.00035605,60,"2025-05-04T03:27:20.169",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776507,1746329240189,"fUST",-224.0,0.00036092,3,"2025-05-04T03:27:20.189",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776508,1746329240208,"fUST",-300.0,0.00036092,2,"2025-05-04T03:27:20.208",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776509,1746329240229,"fUST",-8291.44093508,0.00036093,2,"2025-05-04T03:27:20.229",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776520,1746329324930,"fUST",958.01289043,0.00015,2,"2025-05-04T03:28:44.930",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776522,1746329352082,"fUST",-2101.14593037,0.00021,2,"2025-05-04T03:29:12.082",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776523,1746329352102,"fUST",-1020.76342597,0.0003,15,"2025-05-04T03:29:12.102",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776524,1746329373081,"fUST",-202.44135279,0.00033,21,"2025-05-04T03:29:33.081",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776525,1746329373103,"fUST",-1001.12842844,0.00033,7,"2025-05-04T03:29:33.103",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776526,1746329396055,"fUST",150.0,0.000321,2,"2025-05-04T03:29:56.055",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776537,1746329431775,"fUST",-16608.55906492,0.00036093,2,"2025-05-04T03:30:31.775",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776539,1746329431785,"fUST",-868.1989245,0.00036165,2,"2025-05-04T03:30:31.785",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776540,1746329431794,"fUST",-11217.21067663,0.00036198,3,"2025-05-04T03:30:31.794",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776542,1746329431803,"fUST",-3546.91114251,0.00036198,2,"2025-05-04T03:30:31.803",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776543,1746329431827,"fUST",-274.86773868,0.00036198,2,"2025-05-04T03:30:31.827",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776553,1746329434583,"fUST",203.57353,0.000305,120,"2025-05-04T03:30:34.583",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776554,1746329435099,"fUST",308.0,0.00025,2,"2025-05-04T03:30:35.099",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776555,1746329438054,"fUST",-5512.30893782,0.00036198,2,"2025-05-04T03:30:38.054",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776558,1746329438067,"fUST",-625.21871863,0.00036198,2,"2025-05-04T03:30:38.067",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776560,1746329438076,"fUST",-152.4616683,0.00036198,2,"2025-05-04T03:30:38.076",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776561,1746329438086,"fUST",-178.57110022,0.00036296,7,"2025-05-04T03:30:38.086",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776562,1746329438096,"fUST",-500.0,0.00036296,15,"2025-05-04T03:30:38.096",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776563,1746329438106,"fUST",-539.44072336,0.00036296,15,"2025-05-04T03:30:38.106",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776564,1746329438116,"fUST",-500.0,0.00036296,15,"2025-05-04T03:30:38.116",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776565,1746329438125,"fUST",-122.42271908,0.00036296,15,"2025-05-04T03:30:38.125",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776566,1746329438558,"fUST",201.88096,0.000305,120,"2025-05-04T03:30:38.558",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776611,1746329440155,"fUST",-377.57728092,0.00036296,15,"2025-05-04T03:30:40.155",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776613,1746329440164,"fUST",-500.0,0.00036296,15,"2025-05-04T03:30:40.164",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776615,1746329440174,"fUST",-180.11686825,0.00036296,15,"2025-05-04T03:30:40.174",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776617,1746329440183,"fUST",-217.07478021,0.00036296,15,"2025-05-04T03:30:40.183",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776619,1746329440192,"fUST",-500.0,0.00036296,15,"2025-05-04T03:30:40.192",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776621,1746329440201,"fUST",-500.0,0.00036296,15,"2025-05-04T03:30:40.201",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776623,1746329440211,"fUST",-500.0,0.00036296,15,"2025-05-04T03:30:40.211",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776625,1746329440223,"fUST",-500.0,0.00036296,15,"2025-05-04T03:30:40.223",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776627,1746329440233,"fUST",-500.0,0.00036296,15,"2025-05-04T03:30:40.233",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776629,1746329440242,"fUST",-500.0,0.00036296,15,"2025-05-04T03:30:40.242",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776631,1746329440251,"fUST",-1954.25195915,0.00036296,2,"2025-05-04T03:30:40.251",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776633,1746329440260,"fUST",-151.0,0.00036298,14,"2025-05-04T03:30:40.260",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776635,1746329440270,"fUST",-153.525183,0.00036298,14,"2025-05-04T03:30:40.270",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776637,1746329440279,"fUST",-170.71,0.000367,7,"2025-05-04T03:30:40.279",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776653,1746329440415,"fUST",-500.0,0.00036701,60,"2025-05-04T03:30:40.415",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776655,1746329440425,"fUST",-152.46166829,0.00036931,2,"2025-05-04T03:30:40.425",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776657,1746329440435,"fUST",-151.0,0.00036932,14,"2025-05-04T03:30:40.435",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776659,1746329440444,"fUST",-160.437517,0.00036932,14,"2025-05-04T03:30:40.444",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776661,1746329440453,"fUST",-64164.10974313,0.00037,6,"2025-05-04T03:30:40.453",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776663,1746329440462,"fUST",-238.72978506,0.0003709,2,"2025-05-04T03:30:40.462",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776665,1746329440471,"fUST",-153.884416,0.0003719,14,"2025-05-04T03:30:40.471",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776667,1746329440481,"fUST",-238.72978506,0.0003729,2,"2025-05-04T03:30:40.481",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776669,1746329440490,"fUST",-151.0,0.00037291,14,"2025-05-04T03:30:40.490",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776671,1746329440500,"fUST",-151.0,0.00037291,14,"2025-05-04T03:30:40.500",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776673,1746329440510,"fUST",-151.0,0.00037291,14,"2025-05-04T03:30:40.510",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776675,1746329440519,"fUST",-151.0,0.00037291,14,"2025-05-04T03:30:40.519",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776677,1746329440528,"fUST",-153.744451,0.00037292,14,"2025-05-04T03:30:40.528",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776679,1746329440537,"fUST",-195.106589,0.00037292,14,"2025-05-04T03:30:40.537",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776681,1746329440547,"fUST",-151.0,0.00037292,14,"2025-05-04T03:30:40.547",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776683,1746329440556,"fUST",-740.9801733,0.00037293,4,"2025-05-04T03:30:40.556",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776685,1746329440565,"fUST",-238.72978506,0.0003749,2,"2025-05-04T03:30:40.565",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776687,1746329440574,"fUST",-204.19797102,0.00037588,30,"2025-05-04T03:30:40.574",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776689,1746329440584,"fUST",-152.46166829,0.00037663,2,"2025-05-04T03:30:40.584",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776691,1746329440593,"fUST",-238.72978506,0.00037689,2,"2025-05-04T03:30:40.593",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776693,1746329440602,"fUST",-717.91449451,0.00037737,2,"2025-05-04T03:30:40.602",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776695,1746329440611,"fUST",-500.0,0.00037797,60,"2025-05-04T03:30:40.611",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776697,1746329440620,"fUST",-162.78,0.00037799,2,"2025-05-04T03:30:40.620",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776699,1746329440629,"fUST",-162.78,0.00037799,2,"2025-05-04T03:30:40.629",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776701,1746329440639,"fUST",-75423.60869497,0.000378,3,"2025-05-04T03:30:40.639",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776927,1746329448759,"fUST",156.0,0.00027397,3,"2025-05-04T03:30:48.759",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776965,1746330454119,"fUST",-1098.717953,0.00027397,2,"2025-05-04T03:47:34.119",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776966,1746330454139,"fUST",-152.0,0.00027397,3,"2025-05-04T03:47:34.139",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776967,1746330454161,"fUST",-286.84745459,0.00031695,10,"2025-05-04T03:47:34.161",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776968,1746330454182,"fUST",-150.0,0.000325,2,"2025-05-04T03:47:34.182",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776969,1746330454203,"fUST",-157.08370638,0.00032877,2,"2025-05-04T03:47:34.203",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776970,1746330547617,"fUST",501.106104,0.00027397,5,"2025-05-04T03:49:07.617",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776976,1746330565144,"fUST",-150.0,0.00033,2,"2025-05-04T03:49:25.144",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776980,1746330631999,"fUST",-1098.717953,0.00033165,2,"2025-05-04T03:50:31.999",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776981,1746330632010,"fUST",-416.688,0.00034185,2,"2025-05-04T03:50:32.010",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776982,1746330632020,"fUST",-195.219892,0.00034623,120,"2025-05-04T03:50:32.020",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776983,1746330632029,"fUST",-254.1279527,0.00034687,2,"2025-05-04T03:50:32.029",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776984,1746330632039,"fUST",-205.856794,0.00034712,2,"2025-05-04T03:50:32.039",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776985,1746330632050,"fUST",-1033.0,0.00035055,3,"2025-05-04T03:50:32.050",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776986,1746330632060,"fUST",-13814.0447096,0.00035056,2,"2025-05-04T03:50:32.060",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776987,1746330632069,"fUST",-500.0,0.00035605,60,"2025-05-04T03:50:32.069",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776988,1746330632079,"fUST",-160.0,0.0003598,2,"2025-05-04T03:50:32.079",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776989,1746330632089,"fUST",-500.0,0.00036701,60,"2025-05-04T03:50:32.089",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776990,1746330632098,"fUST",-525.11544273,0.00036801,2,"2025-05-04T03:50:32.098",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776991,1746330632107,"fUST",-257.35,0.000371,7,"2025-05-04T03:50:32.107",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776992,1746330632117,"fUST",-525.11544273,0.00037103,2,"2025-05-04T03:50:32.117",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776993,1746330632126,"fUST",-183.40550421,0.00037185,47,"2025-05-04T03:50:32.126",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776994,1746330632135,"fUST",-158.59372474,0.00037185,47,"2025-05-04T03:50:32.135",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776995,1746330632145,"fUST",-403.0,0.00037185,2,"2025-05-04T03:50:32.145",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776996,1746330632154,"fUST",-339.17720738,0.00037293,4,"2025-05-04T03:50:32.154",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776997,1746330632166,"fUST",-583.49437942,0.00037293,4,"2025-05-04T03:50:32.166",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776998,1746330632175,"fUST",-525.11544273,0.00037392,2,"2025-05-04T03:50:32.175",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359776999,1746330632184,"fUST",-200.0,0.00037546,120,"2025-05-04T03:50:32.184",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777000,1746330632194,"fUST",-238.72978506,0.0003765,2,"2025-05-04T03:50:32.194",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777001,1746330632203,"fUST",-500.0,0.00037673,5,"2025-05-04T03:50:32.203",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777002,1746330632213,"fUST",-506.47801762,0.00037673,5,"2025-05-04T03:50:32.213",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777003,1746330632222,"fUST",-202.74372542,0.00037679,15,"2025-05-04T03:50:32.222",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777004,1746330632231,"fUST",-555.45414881,0.00037679,7,"2025-05-04T03:50:32.231",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777005,1746330632242,"fUST",-220.00079542,0.00037679,15,"2025-05-04T03:50:32.242",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777006,1746330632251,"fUST",-525.57988758,0.00037679,15,"2025-05-04T03:50:32.251",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777007,1746330632262,"fUST",-349.01028649,0.00037679,15,"2025-05-04T03:50:32.262",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777008,1746330632272,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.272",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777009,1746330632281,"fUST",-500.0,0.00037679,7,"2025-05-04T03:50:32.281",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777010,1746330632292,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.292",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777011,1746330632301,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.301",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777012,1746330632310,"fUST",-364.26533943,0.00037679,7,"2025-05-04T03:50:32.310",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777013,1746330632319,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.319",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777014,1746330632329,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.329",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777015,1746330632337,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.337",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777016,1746330632346,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.346",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777017,1746330632355,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.355",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777018,1746330632365,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.365",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777019,1746330632374,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.374",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777020,1746330632384,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.384",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777021,1746330632393,"fUST",-470.34012154,0.00037679,15,"2025-05-04T03:50:32.393",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777022,1746330632402,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.402",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777023,1746330632411,"fUST",-317.08389105,0.00037679,15,"2025-05-04T03:50:32.411",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777024,1746330632421,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.421",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777025,1746330632430,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.430",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777026,1746330632439,"fUST",-500.0,0.00037679,15,"2025-05-04T03:50:32.439",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777027,1746330632449,"fUST",-22148.43312724,0.0003768,2,"2025-05-04T03:50:32.449",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777028,1746330632460,"fUST",-5608.60533831,0.0003768,3,"2025-05-04T03:50:32.460",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777029,1746330632469,"fUST",-147274.93516301,0.0003768,3,"2025-05-04T03:50:32.469",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777030,1746330632481,"fUST",-5608.11580405,0.0003768,3,"2025-05-04T03:50:32.481",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777037,1746330638034,"fUST",-17216.04032823,0.0003768,3,"2025-05-04T03:50:38.034",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777038,1746330638047,"fUST",-7554.94739992,0.0003768,3,"2025-05-04T03:50:38.047",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777039,1746330638086,"fUST",-4837.19835794,0.0003768,3,"2025-05-04T03:50:38.086",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777097,1746330640332,"fUST",-3797.27471536,0.0003768,3,"2025-05-04T03:50:40.332",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777352,1746330643559,"fUST",-2297.52229185,0.0003768,3,"2025-05-04T03:50:43.559",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777377,1746330646014,"fUST",-309.44311417,0.00033165,2,"2025-05-04T03:50:46.014",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777378,1746330646024,"fUST",-41603.79932316,0.0003768,3,"2025-05-04T03:50:46.024",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777379,1746330646039,"fUST",-2208.89701644,0.0003768,3,"2025-05-04T03:50:46.039",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777380,1746330646171,"fUST",-1337.380915,0.0003768,3,"2025-05-04T03:50:46.171",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777383,1746330658994,"fUST",588.5,0.00026859,15,"2025-05-04T03:50:58.994",0.00039055,28.39,0.9535011139043623,512839624.16240734]
[359777732,1746331638098,"fUST",-160.0,0.00025202,2,"2025-05-04T04:07:18.098",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777734,1746331638120,"fUST",-500.0,0.00025205,2,"2025-05-04T04:07:18.120",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777736,1746331638140,"fUST",-500.0,0.00025205,2,"2025-05-04T04:07:18.140",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777737,1746331638162,"fUST",-381.59178999,0.00025205,2,"2025-05-04T04:07:18.162",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777923,1746331643119,"fUST",-118.40821001,0.00025205,2,"2025-05-04T04:07:23.119",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777924,1746331643144,"fUST",-500.0,0.00025205,2,"2025-05-04T04:07:23.144",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777925,1746331643165,"fUST",-500.0,0.000253,2,"2025-05-04T04:07:23.165",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777926,1746331643186,"fUST",-815.62259659,0.00026122,2,"2025-05-04T04:07:23.186",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777927,1746331643206,"fUST",-583.70272223,0.00027297,2,"2025-05-04T04:07:23.206",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777928,1746331651085,"fUST",-416.29727777,0.00027297,2,"2025-05-04T04:07:31.085",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777929,1746331651106,"fUST",-988.846157,0.00027397,2,"2025-05-04T04:07:31.106",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777930,1746331651129,"fUST",-587.07444163,0.00027397,2,"2025-05-04T04:07:31.129",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777931,1746331651155,"fUST",-500.0,0.00027397,5,"2025-05-04T04:07:31.155",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777932,1746331651308,"fUST",-205.856794,0.00033004,2,"2025-05-04T04:07:31.308",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777933,1746331651333,"fUST",-889.21009778,0.00033165,2,"2025-05-04T04:07:31.333",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777937,1746331764170,"fUST",-99.63605922,0.00033165,2,"2025-05-04T04:09:24.170",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777938,1746331764196,"fUST",-150.0,0.000337,2,"2025-05-04T04:09:24.196",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777939,1746331773952,"fUST",150.0,0.00031065,2,"2025-05-04T04:09:33.952",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777940,1746331775908,"fUST",167.43675,0.0003,2,"2025-05-04T04:09:35.908",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777941,1746331776057,"fUST",167.43675,0.00034103,5,"2025-05-04T04:09:36.057",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777942,1746331787378,"fUST",150.0,0.000339,2,"2025-05-04T04:09:47.378",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777945,1746331805526,"fUST",683.5,0.00027366,15,"2025-05-04T04:10:05.526",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777991,1746331832204,"fUST",-403.0,0.00034185,2,"2025-05-04T04:10:32.204",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777993,1746331832215,"fUST",-230.0,0.00034521,3,"2025-05-04T04:10:32.215",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777995,1746331832224,"fUST",-195.219892,0.0003475,120,"2025-05-04T04:10:32.224",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777997,1746331832234,"fUST",-1643.9087046,0.00034786,2,"2025-05-04T04:10:32.234",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359777999,1746331832243,"fUST",-500.0,0.00035605,60,"2025-05-04T04:10:32.243",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778002,1746331832253,"fUST",-500.0,0.00036701,60,"2025-05-04T04:10:32.253",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778004,1746331832262,"fUST",-151.80214945,0.00037078,2,"2025-05-04T04:10:32.262",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778006,1746331832271,"fUST",-157.1501789,0.00037085,2,"2025-05-04T04:10:32.271",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778008,1746331832280,"fUST",-300.0,0.00037098,2,"2025-05-04T04:10:32.280",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778009,1746331832289,"fUST",-162.78,0.00037099,2,"2025-05-04T04:10:32.289",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778011,1746331832299,"fUST",-162.78,0.00037099,2,"2025-05-04T04:10:32.299",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778013,1746331832308,"fUST",-162.78,0.00037099,2,"2025-05-04T04:10:32.308",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778015,1746331832317,"fUST",-162.78,0.00037099,2,"2025-05-04T04:10:32.317",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778017,1746331832327,"fUST",-388.81790417,0.00037099,7,"2025-05-04T04:10:32.327",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778019,1746331832336,"fUST",-367.90592131,0.00037099,15,"2025-05-04T04:10:32.336",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778020,1746331832346,"fUST",-154.00055679,0.00037099,15,"2025-05-04T04:10:32.346",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778021,1746331832355,"fUST",-18300.36998134,0.000371,2,"2025-05-04T04:10:32.355",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778022,1746331832367,"fUST",-9576.94766573,0.000371,2,"2025-05-04T04:10:32.367",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778248,1746331843222,"fUST",-646.34265456,0.00037099,15,"2025-05-04T04:10:43.222",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778249,1746331843232,"fUST",-274.48223573,0.00037099,15,"2025-05-04T04:10:43.232",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778250,1746331843241,"fUST",-8762.49494548,0.000371,2,"2025-05-04T04:10:43.241",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778253,1746331846207,"fUST",-70557.88740745,0.000371,2,"2025-05-04T04:10:46.207",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778254,1746331846217,"fUST",-738.1372694,0.00037259,4,"2025-05-04T04:10:46.217",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778255,1746331846227,"fUST",-525.11544275,0.00037402,2,"2025-05-04T04:10:46.227",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778256,1746331846237,"fUST",-150.0,0.000375,7,"2025-05-04T04:10:46.237",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778257,1746331846246,"fUST",-500.0,0.00037573,5,"2025-05-04T04:10:46.246",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778258,1746331846256,"fUST",-500.0,0.00037573,5,"2025-05-04T04:10:46.256",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778259,1746331846266,"fUST",-500.0,0.00037573,5,"2025-05-04T04:10:46.266",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778260,1746331846275,"fUST",-841.6056368,0.00037573,2,"2025-05-04T04:10:46.275",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778261,1746331846285,"fUST",-11074.21656362,0.0003758,2,"2025-05-04T04:10:46.285",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778262,1746331846295,"fUST",-2804.30266916,0.0003758,3,"2025-05-04T04:10:46.295",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778263,1746331846305,"fUST",-88521.50615355,0.0003758,3,"2025-05-04T04:10:46.305",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778264,1746331846377,"fUST",-279.74816987,0.0003758,3,"2025-05-04T04:10:46.377",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778265,1746331934921,"fUST",150.0,0.00027397,3,"2025-05-04T04:12:14.921",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778300,1746332739128,"fUST",-196.62045394,0.00026,5,"2025-05-04T04:25:39.128",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778301,1746332739151,"fUST",-68.43863373,0.00027397,2,"2025-05-04T04:25:39.151",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778302,1746332829088,"fUST",-885.45602127,0.00027397,2,"2025-05-04T04:27:09.088",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778303,1746332829111,"fUST",-421.4777418,0.00032867,2,"2025-05-04T04:27:09.111",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778304,1746332829130,"fUST",-158.88389599,0.00032877,2,"2025-05-04T04:27:09.130",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778305,1746332829150,"fUST",-953.894655,0.00033165,2,"2025-05-04T04:27:09.150",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778306,1746332829170,"fUST",-199.73,0.000339,2,"2025-05-04T04:27:09.170",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778307,1746332829190,"fUST",-166.0,0.00034304,2,"2025-05-04T04:27:09.190",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778308,1746332829210,"fUST",-500.0,0.00035605,60,"2025-05-04T04:27:09.210",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778309,1746332829230,"fUST",-624.1021074,0.00036068,4,"2025-05-04T04:27:09.230",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778310,1746332829250,"fUST",-389.312,0.00036121,2,"2025-05-04T04:27:09.250",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778311,1746332829271,"fUST",-263.3120876,0.000365,30,"2025-05-04T04:27:09.271",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778312,1746332830080,"fUST",-1173.4556751,0.000365,30,"2025-05-04T04:27:10.080",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778313,1746332844115,"fUST",-154.15917899,0.000365,30,"2025-05-04T04:27:24.115",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778321,1746332954073,"fUST",-313.73916419,0.00028,10,"2025-05-04T04:29:14.073",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778322,1746332954093,"fUST",-313.73916419,0.00028,10,"2025-05-04T04:29:14.093",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778324,1746332970175,"fUST",-202.44135279,0.00033,21,"2025-05-04T04:29:30.175",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778325,1746332970197,"fUST",-1001.12842844,0.00033,7,"2025-05-04T04:29:30.197",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778326,1746332970216,"fUST",-150.0,0.000341,2,"2025-05-04T04:29:30.216",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778327,1746333003137,"fUST",308.0,0.00034017,2,"2025-05-04T04:30:03.137",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778379,1746333032391,"fUST",-500.0,0.00035605,60,"2025-05-04T04:30:32.391",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778381,1746333032403,"fUST",-499.281686,0.00036068,4,"2025-05-04T04:30:32.403",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778383,1746333032412,"fUST",-1409.07305831,0.000365,30,"2025-05-04T04:30:32.412",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778386,1746333032421,"fUST",-500.0,0.00036701,60,"2025-05-04T04:30:32.421",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778389,1746333032430,"fUST",-3607.44517968,0.00037,35,"2025-05-04T04:30:32.430",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778392,1746333032438,"fUST",-173.2192937,0.00037,6,"2025-05-04T04:30:32.438",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778395,1746333032447,"fUST",-259.75837485,0.00037293,2,"2025-05-04T04:30:32.447",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778398,1746333032456,"fUST",-334.0,0.000373,2,"2025-05-04T04:30:32.456",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778401,1746333032465,"fUST",-19344.52,0.000373,2,"2025-05-04T04:30:32.465",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778404,1746333032475,"fUST",-157.15017889,0.0003735,2,"2025-05-04T04:30:32.475",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778406,1746333032484,"fUST",-277.33618373,0.00037438,2,"2025-05-04T04:30:32.484",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778408,1746333032494,"fUST",-849.41323727,0.00037449,2,"2025-05-04T04:30:32.494",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778482,1746333035413,"fUST",203.57353,0.000305,120,"2025-05-04T04:30:35.413",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778484,1746333037936,"fUST",201.88096,0.000305,120,"2025-05-04T04:30:37.936",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778980,1746333043347,"fUST",-25118.49443005,0.00037449,2,"2025-05-04T04:30:43.347",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778982,1746333043403,"fUST",-1775.32806268,0.00037449,2,"2025-05-04T04:30:43.403",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778983,1746333043412,"fUST",-257.53414492,0.0003745,15,"2025-05-04T04:30:43.412",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778985,1746333043424,"fUST",-272.17253292,0.0003745,7,"2025-05-04T04:30:43.424",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778987,1746333043433,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.433",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778989,1746333043443,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.443",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778990,1746333043452,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.452",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778991,1746333043461,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.461",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778992,1746333043470,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.470",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778993,1746333043479,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.479",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778994,1746333043489,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.489",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778995,1746333043498,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.498",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778996,1746333043508,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.508",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778997,1746333043519,"fUST",-463.86930481,0.0003745,15,"2025-05-04T04:30:43.519",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778998,1746333043530,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.530",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359778999,1746333043540,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.540",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779000,1746333043549,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.549",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779001,1746333043559,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.559",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779002,1746333043568,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.568",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779003,1746333043577,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.577",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779004,1746333043586,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.586",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779005,1746333043596,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.596",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779006,1746333043606,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.606",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779007,1746333043615,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.615",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779008,1746333043624,"fUST",-531.27541668,0.0003745,15,"2025-05-04T04:30:43.624",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779009,1746333043633,"fUST",-500.0,0.0003745,15,"2025-05-04T04:30:43.633",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779010,1746333043642,"fUST",-1073.11773907,0.0003745,2,"2025-05-04T04:30:43.642",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779018,1746333046334,"fUST",-4463.99054274,0.0003745,2,"2025-05-04T04:30:46.334",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779019,1746333046344,"fUST",-1402.15133458,0.0003745,3,"2025-05-04T04:30:46.344",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779020,1746333046354,"fUST",-13559.01376802,0.00037451,3,"2025-05-04T04:30:46.354",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779021,1746333046443,"fUST",-436.73,0.00037451,3,"2025-05-04T04:30:46.443",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779022,1746333050759,"fUST",539.5,0.00027567,15,"2025-05-04T04:30:50.759",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779027,1746333120840,"fUST",909.013712,0.00027397,2,"2025-05-04T04:32:00.840",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779028,1746333121044,"fUST",909.013712,0.00033165,2,"2025-05-04T04:32:01.044",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779054,1746334027113,"fUST",-162.0,0.00027397,3,"2025-05-04T04:47:07.113",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779055,1746334027134,"fUST",-255.21442326,0.00032877,2,"2025-05-04T04:47:07.134",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779056,1746334027155,"fUST",-725.0,0.00032999,3,"2025-05-04T04:47:07.155",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779057,1746334027176,"fUST",-304.0,0.00032999,3,"2025-05-04T04:47:07.176",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779058,1746334027197,"fUST",-279.42250266,0.00032999,2,"2025-05-04T04:47:07.197",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779059,1746334030112,"fUST",-120.57749734,0.00032999,2,"2025-05-04T04:47:10.112",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779060,1746334030132,"fUST",-2000.0,0.00033,14,"2025-05-04T04:47:10.132",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779061,1746334030152,"fUST",-1234.0,0.00033,14,"2025-05-04T04:47:10.152",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779062,1746334030172,"fUST",-150.0,0.000342,2,"2025-05-04T04:47:10.172",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779063,1746334030192,"fUST",-917.2078822,0.00034901,2,"2025-05-04T04:47:10.192",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779064,1746334030212,"fUST",-868.1989245,0.00034913,2,"2025-05-04T04:47:10.212",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779065,1746334030233,"fUST",-200.0,0.00035456,2,"2025-05-04T04:47:10.233",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779066,1746334030253,"fUST",-226.5882376,0.00035556,2,"2025-05-04T04:47:10.253",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779067,1746334030273,"fUST",-1078.13016964,0.00035605,2,"2025-05-04T04:47:10.273",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779068,1746334039080,"fUST",-401.70306446,0.00035605,2,"2025-05-04T04:47:19.080",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779069,1746334039102,"fUST",-500.0,0.00035605,60,"2025-05-04T04:47:19.102",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779070,1746334039122,"fUST",-632.0264198,0.00036068,4,"2025-05-04T04:47:19.122",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779071,1746334039142,"fUST",-200.0,0.00036513,120,"2025-05-04T04:47:19.142",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779072,1746334039162,"fUST",-192.99540778,0.00036701,60,"2025-05-04T04:47:19.162",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779087,1746334151082,"fUST",-588.5,0.00027567,15,"2025-05-04T04:49:11.082",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779095,1746334186790,"fUST",1000.0,0.00028,2,"2025-05-04T04:49:46.790",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779096,1746334194907,"fUST",1000.0,0.00029,2,"2025-05-04T04:49:54.907",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779114,1746334204004,"fUST",501.106104,0.00027397,5,"2025-05-04T04:50:04.004",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779160,1746334232539,"fUST",-150.0,0.000342,2,"2025-05-04T04:50:32.539",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779162,1746334232550,"fUST",-500.0,0.00035605,60,"2025-05-04T04:50:32.550",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779164,1746334232559,"fUST",-1000.0,0.00035605,2,"2025-05-04T04:50:32.559",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779166,1746334232569,"fUST",-505.6211359,0.00036068,4,"2025-05-04T04:50:32.569",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779168,1746334232578,"fUST",-489.99727878,0.00036701,60,"2025-05-04T04:50:32.578",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779170,1746334232587,"fUST",-286.84745459,0.00036933,10,"2025-05-04T04:50:32.587",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779172,1746334232596,"fUST",-150.79604633,0.0003723,2,"2025-05-04T04:50:32.596",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779174,1746334232606,"fUST",-166.0,0.000373,2,"2025-05-04T04:50:32.606",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779176,1746334232615,"fUST",-1830.0,0.000373,2,"2025-05-04T04:50:32.615",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779178,1746334232624,"fUST",-1830.0,0.000373,2,"2025-05-04T04:50:32.624",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779180,1746334232634,"fUST",-1830.0,0.000373,2,"2025-05-04T04:50:32.634",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779182,1746334232643,"fUST",-1830.0,0.000373,2,"2025-05-04T04:50:32.643",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779184,1746334232653,"fUST",-1830.0,0.000373,2,"2025-05-04T04:50:32.653",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779186,1746334232662,"fUST",-1830.0,0.000373,2,"2025-05-04T04:50:32.662",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779188,1746334232671,"fUST",-1830.0,0.000373,2,"2025-05-04T04:50:32.671",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779190,1746334232680,"fUST",-1830.0,0.000373,2,"2025-05-04T04:50:32.680",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779192,1746334232689,"fUST",-1830.0,0.000373,2,"2025-05-04T04:50:32.689",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779194,1746334232698,"fUST",-1830.0,0.000373,2,"2025-05-04T04:50:32.698",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779197,1746334232708,"fUST",-7713.0,0.000373,2,"2025-05-04T04:50:32.708",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779201,1746334232718,"fUST",-180.27390144,0.00037328,15,"2025-05-04T04:50:32.718",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779204,1746334232727,"fUST",-190.52077304,0.00037328,7,"2025-05-04T04:50:32.727",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779206,1746334232736,"fUST",-2743.63661291,0.00037329,3,"2025-05-04T04:50:32.736",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779210,1746334232748,"fUST",-3566.0443927,0.00037329,3,"2025-05-04T04:50:32.748",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779213,1746334232758,"fUST",-132703.14746,0.00037329,2,"2025-05-04T04:50:32.758",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779216,1746334232769,"fUST",-4542.00971216,0.0003733,2,"2025-05-04T04:50:32.769",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779219,1746334232778,"fUST",-182.19332975,0.00037331,3,"2025-05-04T04:50:32.778",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779222,1746334232787,"fUST",-160.0,0.00037331,3,"2025-05-04T04:50:32.787",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779225,1746334232796,"fUST",-108439.6437544,0.00037331,3,"2025-05-04T04:50:32.796",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779250,1746334238540,"fUST",-160.0,0.00037283,2,"2025-05-04T04:50:38.540",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779252,1746334238550,"fUST",-451.38400069,0.00037328,15,"2025-05-04T04:50:38.550",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779539,1746334246745,"fUST",-48.61599931,0.00037328,15,"2025-05-04T04:50:46.745",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779540,1746334246754,"fUST",-392.36393519,0.00037328,15,"2025-05-04T04:50:46.754",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779541,1746334246764,"fUST",-463.98703342,0.00037331,3,"2025-05-04T04:50:46.764",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779542,1746334246777,"fUST",-39412.76860992,0.00037331,3,"2025-05-04T04:50:46.777",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779543,1746334251693,"fUST",494.5,0.00027567,15,"2025-05-04T04:50:51.693",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779544,1746334277668,"fUST",873.048238,0.00027397,2,"2025-05-04T04:51:17.668",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779545,1746334277872,"fUST",873.048238,0.00033165,2,"2025-05-04T04:51:17.872",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779562,1746334785746,"fUST",-3000.0,0.00021,2,"2025-05-04T04:59:45.746",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779563,1746334785768,"fUST",-3000.0,0.0002101,2,"2025-05-04T04:59:45.768",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779564,1746334785789,"fUST",-1200.0,0.00021018,2,"2025-05-04T04:59:45.789",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779565,1746334785810,"fUST",-300.0,0.00021018,2,"2025-05-04T04:59:45.810",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779566,1746334785831,"fUST",-300.0,0.00021018,2,"2025-05-04T04:59:45.831",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779567,1746334785852,"fUST",-300.0,0.00021019,2,"2025-05-04T04:59:45.852",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779568,1746334785872,"fUST",-300.0,0.00021019,2,"2025-05-04T04:59:45.872",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779569,1746334785892,"fUST",-300.0,0.00021019,2,"2025-05-04T04:59:45.892",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779570,1746334785913,"fUST",-2300.0,0.0002102,2,"2025-05-04T04:59:45.913",0.0003942,28.43,0.953550632304177,512179666.4237138]
[359779578,1746335228114,"fUST",-739.13885633,0.0002102,2,"2025-05-04T05:07:08.114",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779579,1746335232101,"fUST",-1571.38128567,0.0002102,2,"2025-05-04T05:07:12.101",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779580,1746335232121,"fUST",-500.0,0.000211,2,"2025-05-04T05:07:12.121",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779581,1746335232142,"fUST",-262.390553,0.00023984,2,"2025-05-04T05:07:12.142",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779582,1746335232162,"fUST",-224.0,0.00025449,2,"2025-05-04T05:07:12.162",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779583,1746335232182,"fUST",-254.0,0.00025449,2,"2025-05-04T05:07:12.182",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779584,1746335232201,"fUST",-500.0,0.0002545,2,"2025-05-04T05:07:12.201",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779585,1746335232222,"fUST",-855.47298545,0.00026848,2,"2025-05-04T05:07:12.222",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779587,1746335251692,"fUST",-344.52701455,0.00026848,2,"2025-05-04T05:07:31.692",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779588,1746335251713,"fUST",-300.0,0.00027432,2,"2025-05-04T05:07:31.713",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779589,1746335251732,"fUST",-500.0,0.00027433,5,"2025-05-04T05:07:31.732",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779590,1746335251752,"fUST",-503.89359405,0.00027433,5,"2025-05-04T05:07:31.752",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779591,1746335251772,"fUST",-313.73916419,0.00028,10,"2025-05-04T05:07:31.772",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779592,1746335251793,"fUST",-737.0,0.00029159,2,"2025-05-04T05:07:31.793",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779593,1746335251813,"fUST",-420.0,0.00029644,2,"2025-05-04T05:07:31.813",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779594,1746335251834,"fUST",-154.0,0.00031014,2,"2025-05-04T05:07:31.834",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779595,1746335251854,"fUST",-164.97376342,0.00031014,2,"2025-05-04T05:07:31.854",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779599,1746335346104,"fUST",-656.66771594,0.00027397,2,"2025-05-04T05:09:06.104",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779600,1746335351082,"fUST",-190.11558506,0.00027397,2,"2025-05-04T05:09:11.082",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779601,1746335351103,"fUST",-683.5,0.00027977,15,"2025-05-04T05:09:11.103",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779602,1746335351124,"fUST",-310.0,0.00031014,2,"2025-05-04T05:09:11.124",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779603,1746335351144,"fUST",-16062.64465311,0.00031014,2,"2025-05-04T05:09:11.144",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779604,1746335366077,"fUST",-1274.50136392,0.00031014,2,"2025-05-04T05:09:26.077",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779605,1746335367111,"fUST",-2177.99072355,0.00031014,2,"2025-05-04T05:09:27.111",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779606,1746335388444,"fUST",150.0,0.00028914,2,"2025-05-04T05:09:48.444",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779607,1746335391270,"fUST",167.43675,0.0003,2,"2025-05-04T05:09:51.270",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779635,1746335438687,"fUST",-185.725352,0.00032422,2,"2025-05-04T05:10:38.687",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779636,1746335438697,"fUST",-157.08370638,0.00032877,2,"2025-05-04T05:10:38.697",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779637,1746335438710,"fUST",-120.2181443,0.00032913,5,"2025-05-04T05:10:38.710",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779638,1746335438722,"fUST",-306.08035081,0.00032913,5,"2025-05-04T05:10:38.722",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779685,1746335440969,"fUST",-81.25641036,0.00032913,5,"2025-05-04T05:10:40.969",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779687,1746335440979,"fUST",-317.74358964,0.00033165,2,"2025-05-04T05:10:40.979",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779976,1746335446706,"fUST",-529.03971136,0.00033165,2,"2025-05-04T05:10:46.706",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779977,1746335446716,"fUST",-246.15046518,0.000341,2,"2025-05-04T05:10:46.716",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779978,1746335446727,"fUST",-150.0,0.000342,2,"2025-05-04T05:10:46.727",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779979,1746335446737,"fUST",-500.0,0.00035605,60,"2025-05-04T05:10:46.737",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779980,1746335446748,"fUST",-280.0,0.00035614,2,"2025-05-04T05:10:46.748",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779981,1746335446758,"fUST",-1001.14143726,0.00035615,2,"2025-05-04T05:10:46.758",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779982,1746335446767,"fUST",-200.0,0.00035616,15,"2025-05-04T05:10:46.767",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779983,1746335446777,"fUST",-415.8262278,0.00035616,15,"2025-05-04T05:10:46.777",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779984,1746335446787,"fUST",-409.82330225,0.00035616,15,"2025-05-04T05:10:46.787",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779985,1746335446796,"fUST",-437.54904801,0.00035616,15,"2025-05-04T05:10:46.796",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779986,1746335446806,"fUST",-422.05163516,0.00035616,15,"2025-05-04T05:10:46.806",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779987,1746335446816,"fUST",-420.23224906,0.00035616,15,"2025-05-04T05:10:46.816",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779989,1746335446825,"fUST",-400.0,0.00035616,15,"2025-05-04T05:10:46.825",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779991,1746335446834,"fUST",-421.94887859,0.00035616,15,"2025-05-04T05:10:46.834",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779993,1746335446843,"fUST",-422.66737559,0.00035616,15,"2025-05-04T05:10:46.843",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779995,1746335446853,"fUST",-400.0,0.00035616,15,"2025-05-04T05:10:46.853",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779997,1746335446862,"fUST",-274.37,0.00035616,15,"2025-05-04T05:10:46.862",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359779999,1746335446871,"fUST",-400.0,0.00035616,15,"2025-05-04T05:10:46.871",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780001,1746335446880,"fUST",-400.0,0.00035616,15,"2025-05-04T05:10:46.880",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780002,1746335446890,"fUST",-440.84420478,0.00035616,15,"2025-05-04T05:10:46.890",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780003,1746335446899,"fUST",-502.19881394,0.00035616,15,"2025-05-04T05:10:46.899",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780004,1746335446908,"fUST",-400.0,0.00035616,15,"2025-05-04T05:10:46.908",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780006,1746335446917,"fUST",-242.82611484,0.00035616,15,"2025-05-04T05:10:46.917",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780008,1746335446927,"fUST",-400.0,0.00035616,15,"2025-05-04T05:10:46.927",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780010,1746335446936,"fUST",-400.0,0.00035616,15,"2025-05-04T05:10:46.936",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780011,1746335446945,"fUST",-1067.37,0.00035616,15,"2025-05-04T05:10:46.945",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780012,1746335446954,"fUST",-400.0,0.00035616,15,"2025-05-04T05:10:46.954",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780013,1746335446964,"fUST",-400.0,0.00035616,15,"2025-05-04T05:10:46.964",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780014,1746335446973,"fUST",-447.09890262,0.00035616,15,"2025-05-04T05:10:46.973",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780015,1746335446983,"fUST",-716.63,0.00035616,15,"2025-05-04T05:10:46.983",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780016,1746335446992,"fUST",-716.63,0.00035616,15,"2025-05-04T05:10:46.992",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780017,1746335447002,"fUST",-500.0,0.00035987,5,"2025-05-04T05:10:47.002",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780018,1746335447011,"fUST",-500.0,0.00035987,5,"2025-05-04T05:10:47.011",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780019,1746335447021,"fUST",-400.0,0.00036067,15,"2025-05-04T05:10:47.021",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780020,1746335447030,"fUST",-312.58383185,0.00036067,15,"2025-05-04T05:10:47.030",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780021,1746335447039,"fUST",-1067.37,0.00036067,15,"2025-05-04T05:10:47.039",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780022,1746335447048,"fUST",-1647.0,0.00036068,3,"2025-05-04T05:10:47.048",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780023,1746335447058,"fUST",-404.4969087,0.00036068,4,"2025-05-04T05:10:47.058",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780024,1746335447068,"fUST",-167.43675,0.00036463,5,"2025-05-04T05:10:47.068",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780025,1746335447077,"fUST",-500.0,0.00036596,5,"2025-05-04T05:10:47.077",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780026,1746335447087,"fUST",-500.0,0.00036701,60,"2025-05-04T05:10:47.087",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780027,1746335447096,"fUST",-934.56002521,0.00036795,30,"2025-05-04T05:10:47.096",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780028,1746335447108,"fUST",-207.54513569,0.00036795,30,"2025-05-04T05:10:47.108",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780029,1746335447118,"fUST",-160.85254284,0.00036795,30,"2025-05-04T05:10:47.118",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780030,1746335447203,"fUST",-0.42522936,0.00036795,30,"2025-05-04T05:10:47.203",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780031,1746335447213,"fUST",-157.5935558,0.00036795,30,"2025-05-04T05:10:47.213",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780032,1746335447223,"fUST",-157.5935558,0.00036795,30,"2025-05-04T05:10:47.223",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780033,1746335447231,"fUST",-135.70436664,0.00036795,30,"2025-05-04T05:10:47.231",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780128,1746336347112,"fUST",-250.0,0.00027297,2,"2025-05-04T05:25:47.112",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780129,1746336347133,"fUST",-15.05908767,0.00027397,5,"2025-05-04T05:25:47.133",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780134,1746336440268,"fUST",-237.55164946,0.00027397,5,"2025-05-04T05:27:20.268",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780135,1746336440288,"fUST",-261.18008046,0.00033016,2,"2025-05-04T05:27:20.288",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780136,1746336440307,"fUST",-185.725352,0.00033116,2,"2025-05-04T05:27:20.307",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780137,1746336440327,"fUST",-262.3905546,0.00033446,2,"2025-05-04T05:27:20.327",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780138,1746336440345,"fUST",-160.0,0.00034658,2,"2025-05-04T05:27:20.345",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780139,1746336440365,"fUST",-160.0,0.00034684,2,"2025-05-04T05:27:20.365",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780140,1746336440384,"fUST",-261.5,0.000347,2,"2025-05-04T05:27:20.384",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780141,1746336440404,"fUST",-150.79604632,0.00034851,2,"2025-05-04T05:27:20.404",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780142,1746336440423,"fUST",-172.54782356,0.000349,3,"2025-05-04T05:27:20.423",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780143,1746336441088,"fUST",-143.97335676,0.000349,3,"2025-05-04T05:27:21.088",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780144,1746336441110,"fUST",-300.0,0.000349,2,"2025-05-04T05:27:21.110",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780145,1746336441131,"fUST",-221.92172412,0.000349,2,"2025-05-04T05:27:21.131",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780146,1746336441152,"fUST",-300.0,0.00034948,2,"2025-05-04T05:27:21.152",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780147,1746336441173,"fUST",-1600.0,0.00034949,3,"2025-05-04T05:27:21.173",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780148,1746336441195,"fUST",-500.0,0.00034949,7,"2025-05-04T05:27:21.195",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780149,1746336441215,"fUST",-309.50798866,0.00034949,7,"2025-05-04T05:27:21.215",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780150,1746336441236,"fUST",-500.0,0.00034949,7,"2025-05-04T05:27:21.236",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780151,1746336441258,"fUST",-577.75343338,0.00034949,7,"2025-05-04T05:27:21.258",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780152,1746336441280,"fUST",-500.0,0.00034949,7,"2025-05-04T05:27:21.280",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780153,1746336441311,"fUST",-500.0,0.00034949,7,"2025-05-04T05:27:21.311",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780154,1746336441332,"fUST",-274.48223573,0.00034949,7,"2025-05-04T05:27:21.332",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780155,1746336441364,"fUST",-265.1297673,0.00034949,7,"2025-05-04T05:27:21.364",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780163,1746336547132,"fUST",-196.62045394,0.00026,5,"2025-05-04T05:29:07.132",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780164,1746336547153,"fUST",-539.5,0.0002824,15,"2025-05-04T05:29:07.153",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780165,1746336547173,"fUST",-500.0,0.000292,2,"2025-05-04T05:29:07.173",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780166,1746336547193,"fUST",-1020.76342597,0.0003,15,"2025-05-04T05:29:07.193",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780169,1746336598011,"fUST",151.07599541,0.00027397,2,"2025-05-04T05:29:58.011",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780170,1746336598035,"fUST",619.43270959,0.00027397,2,"2025-05-04T05:29:58.035",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780191,1746336631786,"fUST",-202.44135279,0.00033,21,"2025-05-04T05:30:31.786",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780192,1746336631796,"fUST",-1001.12842844,0.00033,7,"2025-05-04T05:30:31.796",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780193,1746336631805,"fUST",-770.508705,0.00033165,2,"2025-05-04T05:30:31.805",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780194,1746336631814,"fUST",-8762.49,0.0003494,2,"2025-05-04T05:30:31.814",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780195,1746336631825,"fUST",-3154.8405028,0.00034948,3,"2025-05-04T05:30:31.825",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780196,1746336631834,"fUST",-25118.49443,0.00034948,2,"2025-05-04T05:30:31.834",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780197,1746336631844,"fUST",-500.0,0.00034948,7,"2025-05-04T05:30:31.844",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780198,1746336631853,"fUST",-500.0,0.00034948,7,"2025-05-04T05:30:31.853",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780199,1746336631863,"fUST",-500.0,0.00034948,7,"2025-05-04T05:30:31.863",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780200,1746336631872,"fUST",-500.0,0.00034948,7,"2025-05-04T05:30:31.872",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780201,1746336631881,"fUST",-500.0,0.00034948,7,"2025-05-04T05:30:31.881",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780202,1746336631891,"fUST",-225.49173965,0.00034948,7,"2025-05-04T05:30:31.891",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780203,1746336631900,"fUST",-500.0,0.00034948,7,"2025-05-04T05:30:31.900",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780204,1746336631909,"fUST",-500.0,0.00034948,7,"2025-05-04T05:30:31.909",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780205,1746336631918,"fUST",-500.0,0.00034948,7,"2025-05-04T05:30:31.918",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780206,1746336631928,"fUST",-500.0,0.00034948,7,"2025-05-04T05:30:31.928",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780207,1746336631938,"fUST",-500.0,0.00034948,7,"2025-05-04T05:30:31.938",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780209,1746336631946,"fUST",-5027.15932499,0.00034949,2,"2025-05-04T05:30:31.946",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780211,1746336631955,"fUST",-24036.62409778,0.00034949,2,"2025-05-04T05:30:31.955",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780214,1746336631966,"fUST",-25963.37590222,0.00034949,2,"2025-05-04T05:30:31.966",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780216,1746336631975,"fUST",-223.50864101,0.0003495,7,"2025-05-04T05:30:31.975",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780218,1746336631983,"fUST",-250.0,0.0003495,2,"2025-05-04T05:30:31.983",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780219,1746336631992,"fUST",-24900.0,0.00034951,2,"2025-05-04T05:30:31.992",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780220,1746336632001,"fUST",-1000.0,0.00035,120,"2025-05-04T05:30:32.001",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780221,1746336632011,"fUST",-1932.48,0.00035,7,"2025-05-04T05:30:32.011",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780222,1746336632020,"fUST",-250.35,0.00035,2,"2025-05-04T05:30:32.020",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780223,1746336632031,"fUST",-221.9217241,0.0003545,2,"2025-05-04T05:30:32.031",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780224,1746336632040,"fUST",-455.62796767,0.00035496,2,"2025-05-04T05:30:32.040",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780225,1746336632049,"fUST",-360.62,0.00035605,2,"2025-05-04T05:30:32.049",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780226,1746336632059,"fUST",-360.62,0.00035605,2,"2025-05-04T05:30:32.059",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780227,1746336632068,"fUST",-360.62,0.00035605,2,"2025-05-04T05:30:32.068",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780228,1746336632077,"fUST",-360.62,0.00035605,2,"2025-05-04T05:30:32.077",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780229,1746336632087,"fUST",-360.62,0.00035605,2,"2025-05-04T05:30:32.087",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780230,1746336632096,"fUST",-360.62,0.00035605,2,"2025-05-04T05:30:32.096",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780231,1746336632105,"fUST",-360.62,0.00035605,2,"2025-05-04T05:30:32.105",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780232,1746336632114,"fUST",-360.62,0.00035605,2,"2025-05-04T05:30:32.114",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780233,1746336632123,"fUST",-360.62,0.00035605,2,"2025-05-04T05:30:32.123",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780234,1746336632134,"fUST",-500.0,0.00035605,60,"2025-05-04T05:30:32.134",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780235,1746336632143,"fUST",-182.19332975,0.00035606,3,"2025-05-04T05:30:32.143",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780236,1746336632153,"fUST",-56140.04123988,0.00035606,3,"2025-05-04T05:30:32.153",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780239,1746336635388,"fUST",203.57353,0.000305,120,"2025-05-04T05:30:35.388",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780249,1746336637755,"fUST",201.88096,0.000305,120,"2025-05-04T05:30:37.755",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780253,1746336637979,"fUST",-844.8712582,0.00035606,3,"2025-05-04T05:30:37.979",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780567,1746336646009,"fUST",-91348.30951392,0.00035606,3,"2025-05-04T05:30:46.009",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780568,1746336646019,"fUST",-151.0,0.00035606,14,"2025-05-04T05:30:46.019",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780569,1746336646029,"fUST",-151.0,0.00035606,14,"2025-05-04T05:30:46.029",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780570,1746336646039,"fUST",-500.0,0.00035616,2,"2025-05-04T05:30:46.039",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780571,1746336646048,"fUST",-500.0,0.00035616,2,"2025-05-04T05:30:46.048",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780572,1746336646058,"fUST",-602.9984386,0.00035616,2,"2025-05-04T05:30:46.058",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780573,1746336646068,"fUST",-656.91,0.00035616,15,"2025-05-04T05:30:46.068",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780574,1746336646077,"fUST",-656.91,0.00035616,15,"2025-05-04T05:30:46.077",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780575,1746336646086,"fUST",-656.91,0.00035616,15,"2025-05-04T05:30:46.086",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780576,1746336646097,"fUST",-656.91,0.00035616,15,"2025-05-04T05:30:46.097",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780577,1746336646106,"fUST",-149.40806922,0.00035616,15,"2025-05-04T05:30:46.106",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780578,1746336646118,"fUST",-282.50789784,0.00035616,15,"2025-05-04T05:30:46.118",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780579,1746336646127,"fUST",-183.16094696,0.00035616,15,"2025-05-04T05:30:46.127",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780580,1746336646136,"fUST",-400.0,0.00035616,15,"2025-05-04T05:30:46.136",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780581,1746336646146,"fUST",-187.43,0.00035616,15,"2025-05-04T05:30:46.146",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780582,1746336646155,"fUST",-978.42,0.00035616,15,"2025-05-04T05:30:46.155",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780583,1746336646165,"fUST",-237.98119507,0.00035616,15,"2025-05-04T05:30:46.165",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780584,1746336646176,"fUST",-740.43880493,0.00035616,15,"2025-05-04T05:30:46.176",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780585,1746336646185,"fUST",-978.42,0.00035616,15,"2025-05-04T05:30:46.185",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780586,1746336646202,"fUST",-978.42,0.00035616,15,"2025-05-04T05:30:46.202",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780587,1746336646215,"fUST",-978.42,0.00035616,15,"2025-05-04T05:30:46.215",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780588,1746336646225,"fUST",-978.42,0.00035616,15,"2025-05-04T05:30:46.225",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780589,1746336646236,"fUST",-978.42,0.00035616,15,"2025-05-04T05:30:46.236",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780590,1746336646246,"fUST",-310.52331025,0.00035616,15,"2025-05-04T05:30:46.246",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780602,1746337626144,"fUST",-163.71803163,0.00032877,2,"2025-05-04T05:47:06.144",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780603,1746337626167,"fUST",-193.0,0.00032877,3,"2025-05-04T05:47:06.167",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780604,1746337626194,"fUST",-186.4518863,0.00033288,2,"2025-05-04T05:47:06.194",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780605,1746337626217,"fUST",-160.0,0.00033907,2,"2025-05-04T05:47:06.217",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780606,1746337626240,"fUST",-725.0,0.00033913,3,"2025-05-04T05:47:06.240",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780607,1746337626263,"fUST",-304.0,0.00033913,3,"2025-05-04T05:47:06.263",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780608,1746337626286,"fUST",-400.0,0.00033913,2,"2025-05-04T05:47:06.286",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780609,1746337626311,"fUST",-8311.0511672,0.00033914,2,"2025-05-04T05:47:06.311",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780610,1746337626335,"fUST",-472.6277392,0.00034253,2,"2025-05-04T05:47:06.335",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780611,1746337647109,"fUST",-1798.96353063,0.00034253,2,"2025-05-04T05:47:27.109",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780612,1746337647129,"fUST",-257.20614938,0.00034849,120,"2025-05-04T05:47:27.129",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780613,1746337647151,"fUST",-245.28,0.000352,2,"2025-05-04T05:47:27.151",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780614,1746337647172,"fUST",-261.8431583,0.00035425,30,"2025-05-04T05:47:27.172",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780615,1746337647193,"fUST",-421.74012052,0.00035533,2,"2025-05-04T05:47:27.193",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780616,1746337647216,"fUST",-500.0,0.00035605,60,"2025-05-04T05:47:27.216",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780617,1746337647236,"fUST",-1018.17335019,0.00035612,2,"2025-05-04T05:47:27.236",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780625,1746337760119,"fUST",-973.768752,0.00027397,2,"2025-05-04T05:49:20.119",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780626,1746337760141,"fUST",-501.106104,0.00027397,5,"2025-05-04T05:49:20.141",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780627,1746337765089,"fUST",-494.5,0.0002824,15,"2025-05-04T05:49:25.089",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780628,1746337774237,"fUST",-973.768752,0.00033165,2,"2025-05-04T05:49:34.237",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780738,1746337832064,"fUST",-893.6,0.0003417,2,"2025-05-04T05:50:32.064",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780740,1746337832077,"fUST",-1106.4,0.0003417,2,"2025-05-04T05:50:32.077",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780742,1746337832089,"fUST",-155.95261481,0.00034749,2,"2025-05-04T05:50:32.089",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780744,1746337832099,"fUST",-155.95261481,0.00035131,2,"2025-05-04T05:50:32.099",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780745,1746337832108,"fUST",-581.316232,0.000353,30,"2025-05-04T05:50:32.108",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780747,1746337832118,"fUST",-155.95261481,0.00035512,2,"2025-05-04T05:50:32.118",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780749,1746337832128,"fUST",-220.76,0.000356,2,"2025-05-04T05:50:32.128",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780751,1746337832137,"fUST",-192.99540778,0.00035605,60,"2025-05-04T05:50:32.137",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780753,1746337832147,"fUST",-179.0,0.00035611,2,"2025-05-04T05:50:32.147",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780754,1746337832156,"fUST",-421.21536308,0.00035612,2,"2025-05-04T05:50:32.156",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780755,1746337832166,"fUST",-18777.14498459,0.00035616,2,"2025-05-04T05:50:32.166",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780757,1746337832175,"fUST",-501.58846425,0.00035616,15,"2025-05-04T05:50:32.175",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780759,1746337832186,"fUST",-400.0,0.00035616,2,"2025-05-04T05:50:32.186",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780761,1746337832196,"fUST",-400.0,0.00035616,2,"2025-05-04T05:50:32.196",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780763,1746337832206,"fUST",-400.0,0.00035616,15,"2025-05-04T05:50:32.206",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780765,1746337832215,"fUST",-400.0,0.00035616,15,"2025-05-04T05:50:32.215",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780767,1746337832225,"fUST",-400.0,0.00035616,15,"2025-05-04T05:50:32.225",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780769,1746337832235,"fUST",-400.0,0.00035616,15,"2025-05-04T05:50:32.235",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780770,1746337832244,"fUST",-400.0,0.00035616,15,"2025-05-04T05:50:32.244",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780772,1746337832254,"fUST",-400.0,0.00035616,15,"2025-05-04T05:50:32.254",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780774,1746337832264,"fUST",-400.0,0.00035616,15,"2025-05-04T05:50:32.264",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780776,1746337832273,"fUST",-400.0,0.00035616,15,"2025-05-04T05:50:32.273",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780778,1746337832284,"fUST",-400.0,0.00035616,15,"2025-05-04T05:50:32.284",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780780,1746337832293,"fUST",-361.54592641,0.00035616,15,"2025-05-04T05:50:32.293",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780782,1746337832303,"fUST",-410.51105271,0.00035616,15,"2025-05-04T05:50:32.303",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780784,1746337832311,"fUST",-547.42,0.00035616,15,"2025-05-04T05:50:32.311",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780786,1746337832321,"fUST",-547.42,0.00035616,15,"2025-05-04T05:50:32.321",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780788,1746337832331,"fUST",-680.11,0.00035616,15,"2025-05-04T05:50:32.331",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780789,1746337832340,"fUST",-680.11,0.00035616,15,"2025-05-04T05:50:32.340",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780791,1746337832350,"fUST",-151.0,0.00035673,14,"2025-05-04T05:50:32.350",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780793,1746337832359,"fUST",-500.0,0.0003572,5,"2025-05-04T05:50:32.359",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780795,1746337832369,"fUST",-503.5785145,0.0003572,5,"2025-05-04T05:50:32.369",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780797,1746337832379,"fUST",-450.0028109,0.00035796,4,"2025-05-04T05:50:32.379",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780799,1746337832388,"fUST",-500.0,0.00035907,15,"2025-05-04T05:50:32.388",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780801,1746337832397,"fUST",-500.0,0.00035907,15,"2025-05-04T05:50:32.397",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780803,1746337832407,"fUST",-404.42740336,0.00035907,7,"2025-05-04T05:50:32.407",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780804,1746337832417,"fUST",-324.28163738,0.00035907,15,"2025-05-04T05:50:32.417",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780805,1746337832427,"fUST",-500.0,0.00035907,15,"2025-05-04T05:50:32.427",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780807,1746337832436,"fUST",-500.0,0.00035907,15,"2025-05-04T05:50:32.436",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780809,1746337832446,"fUST",-521.44219053,0.00035907,15,"2025-05-04T05:50:32.446",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780811,1746337832456,"fUST",-500.0,0.00035907,15,"2025-05-04T05:50:32.456",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780813,1746337832465,"fUST",-500.0,0.00035907,15,"2025-05-04T05:50:32.465",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780814,1746337832474,"fUST",-500.0,0.00035907,15,"2025-05-04T05:50:32.474",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780816,1746337832483,"fUST",-500.0,0.00035907,15,"2025-05-04T05:50:32.483",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780818,1746337832492,"fUST",-500.0,0.00035907,15,"2025-05-04T05:50:32.492",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780820,1746337832502,"fUST",-547.42,0.00035908,15,"2025-05-04T05:50:32.502",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780822,1746337832511,"fUST",-1327.614,0.000365,30,"2025-05-04T05:50:32.511",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780824,1746337832520,"fUST",-269.0212561,0.00036521,30,"2025-05-04T05:50:32.520",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780826,1746337832529,"fUST",-500.0,0.00036693,5,"2025-05-04T05:50:32.529",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780828,1746337832538,"fUST",-200.0,0.00036794,30,"2025-05-04T05:50:32.538",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780829,1746337832548,"fUST",-207.4,0.00036794,30,"2025-05-04T05:50:32.548",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780831,1746337832557,"fUST",-215.0738,0.00036794,30,"2025-05-04T05:50:32.557",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780832,1746337832566,"fUST",-223.0315306,0.00036794,30,"2025-05-04T05:50:32.566",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780833,1746337832576,"fUST",-222.94923477,0.00036794,30,"2025-05-04T05:50:32.576",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780835,1746337832585,"fUST",-500.0,0.00036795,30,"2025-05-04T05:50:32.585",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780837,1746337832595,"fUST",-154.52572634,0.00036795,30,"2025-05-04T05:50:32.595",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780839,1746337832604,"fUST",-403.0,0.00036901,2,"2025-05-04T05:50:32.604",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780840,1746337832613,"fUST",-160.0,0.00036935,2,"2025-05-04T05:50:32.613",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780842,1746337832622,"fUST",-182.19332975,0.00036958,2,"2025-05-04T05:50:32.622",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780844,1746337832634,"fUST",-3690.52176841,0.00036969,2,"2025-05-04T05:50:32.634",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780846,1746337832643,"fUST",-571.22321392,0.00036969,5,"2025-05-04T05:50:32.643",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780848,1746337832652,"fUST",-841.6056368,0.00036984,2,"2025-05-04T05:50:32.652",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780850,1746337832662,"fUST",-400.0,0.00036989,2,"2025-05-04T05:50:32.662",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780852,1746337832671,"fUST",-151.0,0.0003699,14,"2025-05-04T05:50:32.671",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780854,1746337832680,"fUST",-151.0,0.0003699,14,"2025-05-04T05:50:32.680",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780856,1746337832690,"fUST",-151.0,0.0003699,14,"2025-05-04T05:50:32.690",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780857,1746337832699,"fUST",-680.11,0.00036999,15,"2025-05-04T05:50:32.699",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780859,1746337832709,"fUST",-4284.67897004,0.00037,30,"2025-05-04T05:50:32.709",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780860,1746337832718,"fUST",-157.439119,0.00037025,14,"2025-05-04T05:50:32.718",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780861,1746337832727,"fUST",-155.0,0.00037057,2,"2025-05-04T05:50:32.727",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780862,1746337832737,"fUST",-224.57788571,0.00037058,15,"2025-05-04T05:50:32.737",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780863,1746337832746,"fUST",-157.20451999,0.00037058,15,"2025-05-04T05:50:32.746",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780864,1746337832755,"fUST",-2513.57966249,0.00037059,2,"2025-05-04T05:50:32.755",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780865,1746337832765,"fUST",-1577.4202514,0.00037059,3,"2025-05-04T05:50:32.765",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780866,1746337832774,"fUST",-182.19332975,0.00037059,3,"2025-05-04T05:50:32.774",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780867,1746337832783,"fUST",-208696.20771075,0.00037059,3,"2025-05-04T05:50:32.783",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359780882,1746337839198,"fUST",212.21361,0.00018,2,"2025-05-04T05:50:39.198",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359781055,1746337841458,"fUST",159.463,0.0003,2,"2025-05-04T05:50:41.458",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359781108,1746337846068,"fUST",-37304.7069519,0.00037059,3,"2025-05-04T05:50:46.068",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359781110,1746337848139,"fUST",519.5,0.00028252,15,"2025-05-04T05:50:48.139",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359781117,1746338060808,"fUST",-150.0,0.00021,2,"2025-05-04T05:54:20.808",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359781121,1746338404031,"fUST",-389.84020098,0.00025205,2,"2025-05-04T06:00:04.031",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359781122,1746338408278,"fUST",-110.15979902,0.00025205,2,"2025-05-04T06:00:08.278",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359781123,1746338408300,"fUST",-67.25617491,0.00025205,2,"2025-05-04T06:00:08.300",0.0003942,28.44,0.9094111311826112,512269392.2036237]
[359781127,1746338839126,"fUST",-432.74382509,0.00025205,2,"2025-05-04T06:07:19.126",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781128,1746338839147,"fUST",-495.68229162,0.00025205,2,"2025-05-04T06:07:19.147",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781129,1746338839168,"fUST",-160.83610019,0.000278,2,"2025-05-04T06:07:19.168",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781130,1746338839189,"fUST",-121.45080919,0.000279,2,"2025-05-04T06:07:19.189",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781131,1746338842129,"fUST",-304.95210345,0.000279,2,"2025-05-04T06:07:22.129",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781132,1746338842151,"fUST",-247.57,0.00028,2,"2025-05-04T06:07:22.151",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781133,1746338842172,"fUST",-313.73916419,0.00028,10,"2025-05-04T06:07:22.172",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781134,1746338842194,"fUST",-1082.0,0.00029252,2,"2025-05-04T06:07:22.194",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781135,1746338842214,"fUST",-300.0,0.00029252,2,"2025-05-04T06:07:22.214",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781136,1746338842234,"fUST",-5000.0,0.00029253,2,"2025-05-04T06:07:22.234",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781137,1746338842254,"fUST",-207.35658,0.000305,120,"2025-05-04T06:07:22.254",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781138,1746338842275,"fUST",-420.0,0.00031552,2,"2025-05-04T06:07:22.275",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781139,1746338842296,"fUST",-179.53910152,0.00032877,2,"2025-05-04T06:07:22.296",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781140,1746338842316,"fUST",-1078.13016964,0.00032877,2,"2025-05-04T06:07:22.316",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781141,1746338842336,"fUST",-226.5882376,0.00033366,2,"2025-05-04T06:07:22.336",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781142,1746338842356,"fUST",-1354.57656971,0.0003361,2,"2025-05-04T06:07:22.356",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781143,1746338850077,"fUST",-1991.64475029,0.0003361,2,"2025-05-04T06:07:30.077",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781144,1746338850098,"fUST",-251.42944195,0.00033692,2,"2025-05-04T06:07:30.098",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781145,1746338850118,"fUST",-204.357469,0.00034174,2,"2025-05-04T06:07:30.118",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781146,1746338850138,"fUST",-154.0,0.00034253,2,"2025-05-04T06:07:30.138",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781147,1746338850158,"fUST",-3141.61268092,0.00034253,2,"2025-05-04T06:07:30.158",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781148,1746338959079,"fUST",-1006.035866,0.00027397,2,"2025-05-04T06:09:19.079",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781149,1746338959100,"fUST",-683.5,0.00028809,15,"2025-05-04T06:09:19.100",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781150,1746338959121,"fUST",-1006.035866,0.00033165,2,"2025-05-04T06:09:19.121",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781151,1746339003190,"fUST",150.0,0.00032153,2,"2025-05-04T06:10:03.190",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781152,1746339005929,"fUST",251.1555,0.0003,2,"2025-05-04T06:10:05.929",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781616,1746339461862,"fUST",-177.41597393,0.00026894,2,"2025-05-04T06:17:41.862",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781617,1746339470536,"fUST",-309.48977497,0.00026894,2,"2025-05-04T06:17:50.536",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781618,1746339474900,"fUST",-500.0,0.00026894,2,"2025-05-04T06:17:54.900",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781619,1746339478158,"fUST",-420.0,0.00026894,2,"2025-05-04T06:17:58.158",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781620,1746339480691,"fUST",-164.67236682,0.00026894,2,"2025-05-04T06:18:00.691",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781621,1746339485597,"fUST",-279.4705777,0.00026894,2,"2025-05-04T06:18:05.597",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781622,1746339494503,"fUST",-328.72062478,0.00026894,2,"2025-05-04T06:18:14.503",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781623,1746339501937,"fUST",-299.66883333,0.00026894,2,"2025-05-04T06:18:21.937",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781624,1746339509784,"fUST",-157.02175172,0.00026894,2,"2025-05-04T06:18:29.784",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781625,1746339519427,"fUST",-180.33606607,0.00026894,2,"2025-05-04T06:18:39.427",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781626,1746339525522,"fUST",-160.0,0.00026894,2,"2025-05-04T06:18:45.522",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781629,1746339932335,"fUST",-170.0,0.000252,2,"2025-05-04T06:25:32.335",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781630,1746339937214,"fUST",-138.0,0.000252,2,"2025-05-04T06:25:37.214",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781631,1746339937234,"fUST",-195.791073,0.00026589,2,"2025-05-04T06:25:37.234",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781632,1746339937254,"fUST",-160.0,0.00026872,2,"2025-05-04T06:25:37.254",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781633,1746339937274,"fUST",-109.27111511,0.00026894,2,"2025-05-04T06:25:37.274",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781634,1746339938078,"fUST",-265.05908767,0.00026894,2,"2025-05-04T06:25:38.078",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781639,1746340028081,"fUST",-377.3753623,0.00026894,2,"2025-05-04T06:27:08.081",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781640,1746340028102,"fUST",-185.406425,0.00027397,120,"2025-05-04T06:27:08.102",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781641,1746340028122,"fUST",-500.0,0.00027397,5,"2025-05-04T06:27:08.122",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781642,1746340028143,"fUST",-1200.0,0.00027969,2,"2025-05-04T06:27:08.143",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781643,1746340028163,"fUST",-300.0,0.00027969,2,"2025-05-04T06:27:08.163",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781644,1746340028185,"fUST",-300.0,0.0002797,2,"2025-05-04T06:27:08.185",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781645,1746340028206,"fUST",-300.0,0.0002797,2,"2025-05-04T06:27:08.206",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781646,1746340028227,"fUST",-300.0,0.0002797,2,"2025-05-04T06:27:08.227",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781647,1746340028248,"fUST",-300.0,0.00027973,2,"2025-05-04T06:27:08.248",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781648,1746340028268,"fUST",-12500.0,0.00027974,3,"2025-05-04T06:27:08.268",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781649,1746340028289,"fUST",-160.0,0.00027974,3,"2025-05-04T06:27:08.289",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781650,1746340028313,"fUST",-1256.78983125,0.00027982,2,"2025-05-04T06:27:08.313",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781651,1746340028335,"fUST",-2160.52843216,0.00027982,3,"2025-05-04T06:27:08.335",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781652,1746340028357,"fUST",-534.23443682,0.00027982,3,"2025-05-04T06:27:08.357",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781653,1746340029080,"fUST",-169.92768202,0.00027982,3,"2025-05-04T06:27:09.080",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781654,1746340038103,"fUST",-11795.83788116,0.00027982,3,"2025-05-04T06:27:18.103",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781655,1746340038127,"fUST",-500.0,0.00027986,2,"2025-05-04T06:27:18.127",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781656,1746340038150,"fUST",-329.46373509,0.00027986,2,"2025-05-04T06:27:18.150",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781657,1746340038172,"fUST",-500.0,0.00027986,2,"2025-05-04T06:27:18.172",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781658,1746340038206,"fUST",-7.89505221,0.00027986,2,"2025-05-04T06:27:18.206",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781659,1746340049073,"fUST",-2315.91339356,0.0002699,2,"2025-05-04T06:27:29.073",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781660,1746340054079,"fUST",-1170.46043626,0.0002699,2,"2025-05-04T06:27:34.079",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781672,1746340151086,"fUST",-2397.31817432,0.00026,30,"2025-05-04T06:29:11.086",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781673,1746340151105,"fUST",-196.62045394,0.00026,5,"2025-05-04T06:29:11.105",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781674,1746340151125,"fUST",-868.1989245,0.0002679,2,"2025-05-04T06:29:11.125",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781675,1746340151144,"fUST",-300.0,0.00026989,2,"2025-05-04T06:29:11.144",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781676,1746340151165,"fUST",-3426.74281704,0.0002699,2,"2025-05-04T06:29:11.165",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781677,1746340154857,"fUST",261.18008046,0.000259,2,"2025-05-04T06:29:14.857",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781678,1746340155086,"fUST",-12766.99385714,0.0002699,2,"2025-05-04T06:29:15.086",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781679,1746340155106,"fUST",-683.39435884,0.00027397,2,"2025-05-04T06:29:15.106",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781680,1746340156077,"fUST",-266.49842516,0.00027397,2,"2025-05-04T06:29:16.077",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781681,1746340156098,"fUST",-500.0,0.00027397,5,"2025-05-04T06:29:16.098",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781682,1746340156118,"fUST",-175.54450944,0.000279,2,"2025-05-04T06:29:16.118",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781683,1746340156141,"fUST",-628.39491563,0.00027986,2,"2025-05-04T06:29:16.141",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781684,1746340156161,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.161",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781685,1746340156181,"fUST",-309.50798866,0.0002799,2,"2025-05-04T06:29:16.181",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781686,1746340156213,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.213",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781687,1746340156235,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.235",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781688,1746340156256,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.256",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781689,1746340156288,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.288",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781690,1746340156310,"fUST",-378.50734611,0.0002799,2,"2025-05-04T06:29:16.310",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781691,1746340156331,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.331",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781692,1746340156362,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.362",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781693,1746340156383,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.383",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781694,1746340156405,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.405",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781695,1746340156436,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.436",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781696,1746340156458,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.458",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781697,1746340156489,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.489",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781698,1746340156510,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.510",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781699,1746340156543,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.543",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781700,1746340156566,"fUST",-437.22283691,0.0002799,2,"2025-05-04T06:29:16.566",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781701,1746340156597,"fUST",-500.0,0.0002799,2,"2025-05-04T06:29:16.597",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781702,1746340156629,"fUST",-582.60916338,0.0002799,2,"2025-05-04T06:29:16.629",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781703,1746340156659,"fUST",-453.62324037,0.0002799,2,"2025-05-04T06:29:16.659",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781704,1746340156680,"fUST",-12500.0,0.00027991,3,"2025-05-04T06:29:16.680",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781705,1746340156700,"fUST",-1080.26421608,0.00028,3,"2025-05-04T06:29:16.700",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781706,1746340156720,"fUST",-12500.0,0.00028,3,"2025-05-04T06:29:16.720",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781707,1746340156742,"fUST",-8025.69851574,0.00028085,3,"2025-05-04T06:29:16.742",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781708,1746340156763,"fUST",-500.0,0.000285,5,"2025-05-04T06:29:16.763",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781709,1746340156990,"fUST",-503.89359405,0.00028617,5,"2025-05-04T06:29:16.990",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781710,1746340157017,"fUST",-500.0,0.0002878,2,"2025-05-04T06:29:17.017",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781711,1746340157038,"fUST",-500.0,0.000288,5,"2025-05-04T06:29:17.038",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781712,1746340157060,"fUST",-504.24675164,0.000288,5,"2025-05-04T06:29:17.060",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781713,1746340157081,"fUST",-539.5,0.00028809,15,"2025-05-04T06:29:17.081",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781714,1746340157101,"fUST",-312.87661594,0.0002882,5,"2025-05-04T06:29:17.101",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781715,1746340157122,"fUST",-500.0,0.0002882,5,"2025-05-04T06:29:17.122",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781716,1746340157142,"fUST",-500.0,0.0002882,5,"2025-05-04T06:29:17.142",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781717,1746340157162,"fUST",-500.0,0.0002882,5,"2025-05-04T06:29:17.162",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781718,1746340157181,"fUST",-300.0,0.0002882,5,"2025-05-04T06:29:17.181",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781719,1746340157202,"fUST",-500.0,0.0002882,5,"2025-05-04T06:29:17.202",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781720,1746340157223,"fUST",-420.0,0.00029178,2,"2025-05-04T06:29:17.223",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781721,1746340157243,"fUST",-500.0,0.0002935,5,"2025-05-04T06:29:17.243",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781722,1746340157266,"fUST",-500.0,0.0002935,5,"2025-05-04T06:29:17.266",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781723,1746340157288,"fUST",-500.0,0.0002935,5,"2025-05-04T06:29:17.288",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781724,1746340157312,"fUST",-502.01681511,0.0002935,5,"2025-05-04T06:29:17.312",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781725,1746340157332,"fUST",-500.0,0.0002935,5,"2025-05-04T06:29:17.332",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781726,1746340157353,"fUST",-502.52213791,0.0002935,5,"2025-05-04T06:29:17.353",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781727,1746340157372,"fUST",-500.71219568,0.0002935,5,"2025-05-04T06:29:17.372",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781728,1746340157393,"fUST",-175.54450942,0.00029509,2,"2025-05-04T06:29:17.393",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781729,1746340157414,"fUST",-276.52147482,0.0002989,2,"2025-05-04T06:29:17.414",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781730,1746340157434,"fUST",-500.0,0.00029973,5,"2025-05-04T06:29:17.434",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781731,1746340157454,"fUST",-476.28260217,0.00029989,2,"2025-05-04T06:29:17.454",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781732,1746340157474,"fUST",-319.90370848,0.00029989,2,"2025-05-04T06:29:17.474",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781733,1746340157494,"fUST",-43836.20290219,0.0002999,2,"2025-05-04T06:29:17.494",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781734,1746340158091,"fUST",-2811.68407044,0.0002999,2,"2025-05-04T06:29:18.091",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781735,1746340165082,"fUST",-83943.04991614,0.0002999,2,"2025-05-04T06:29:25.082",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781736,1746340179988,"fUST",160.0,0.00026989,2,"2025-05-04T06:29:39.988",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781737,1746340192226,"fUST",111.75581367,0.00027991,3,"2025-05-04T06:29:52.226",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781766,1746340232489,"fUST",-48.24418633,0.00027991,3,"2025-05-04T06:30:32.489",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781767,1746340232499,"fUST",-519.64889656,0.0002882,5,"2025-05-04T06:30:32.499",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781768,1746340232509,"fUST",-300.0,0.00029989,2,"2025-05-04T06:30:32.509",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781769,1746340232518,"fUST",-300.0,0.00029989,2,"2025-05-04T06:30:32.518",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781770,1746340232527,"fUST",-1200.0,0.00029989,2,"2025-05-04T06:30:32.527",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781771,1746340232537,"fUST",-13922.11195523,0.0002999,2,"2025-05-04T06:30:32.537",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781772,1746340232547,"fUST",-314.19745781,0.0003,2,"2025-05-04T06:30:32.547",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781774,1746340232556,"fUST",-16921.24587185,0.0003,5,"2025-05-04T06:30:32.556",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781793,1746340238555,"fUST",-5739.02088249,0.0003,5,"2025-05-04T06:30:38.555",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781794,1746340238571,"fUST",-2320.43145064,0.0003,5,"2025-05-04T06:30:38.571",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781801,1746340240603,"fUST",-13298.02530305,0.0003,5,"2025-05-04T06:30:40.603",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781803,1746340240615,"fUST",-1856.84192456,0.0003,5,"2025-05-04T06:30:40.615",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359781828,1746340240842,"fUST",-0.08359232,0.0003,5,"2025-05-04T06:30:40.842",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782084,1746340627293,"fUST",-262.39429066,0.00025,2,"2025-05-04T06:37:07.293",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782085,1746340631562,"fUST",-167.65152424,0.00025,2,"2025-05-04T06:37:11.562",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782092,1746341134138,"fUST",-185.9541851,0.00025,2,"2025-05-04T06:45:34.138",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782093,1746341134162,"fUST",-500.0,0.00027397,5,"2025-05-04T06:45:34.162",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782094,1746341134182,"fUST",-300.0,0.00027428,2,"2025-05-04T06:45:34.182",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782095,1746341134205,"fUST",-1200.0,0.00027428,2,"2025-05-04T06:45:34.205",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782096,1746341134224,"fUST",-300.0,0.00027428,2,"2025-05-04T06:45:34.224",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782097,1746341134248,"fUST",-593.70421421,0.00027429,2,"2025-05-04T06:45:34.248",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782102,1746341234078,"fUST",-222.20050297,0.00027397,5,"2025-05-04T06:47:14.078",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782103,1746341237067,"fUST",-249.08670347,0.00027397,5,"2025-05-04T06:47:17.067",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782104,1746341238121,"fUST",-28.71279356,0.00027397,5,"2025-05-04T06:47:18.121",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782105,1746341238142,"fUST",-300.0,0.00027428,2,"2025-05-04T06:47:18.142",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782106,1746341238164,"fUST",-9053.57207029,0.00027429,2,"2025-05-04T06:47:18.164",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782107,1746341238184,"fUST",-150.0,0.000279,2,"2025-05-04T06:47:18.184",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782108,1746341238204,"fUST",-185.406425,0.00028017,120,"2025-05-04T06:47:18.204",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782109,1746341238224,"fUST",-5535.27180954,0.00028055,2,"2025-05-04T06:47:18.224",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782110,1746341239075,"fUST",-157.95259738,0.00028055,2,"2025-05-04T06:47:19.075",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782111,1746341242080,"fUST",-3000.05686018,0.00028055,2,"2025-05-04T06:47:22.080",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782112,1746341249155,"fUST",-3807.9405,0.00028055,2,"2025-05-04T06:47:29.155",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782113,1746341249176,"fUST",-247.0284256,0.00028071,2,"2025-05-04T06:47:29.176",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782114,1746341249200,"fUST",-190.758212,0.00028108,2,"2025-05-04T06:47:29.200",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782115,1746341249220,"fUST",-3386.40311019,0.00029597,2,"2025-05-04T06:47:29.220",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782118,1746341371071,"fUST",-1109.337247,0.00027397,2,"2025-05-04T06:49:31.071",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782119,1746341371092,"fUST",-500.0,0.00027397,5,"2025-05-04T06:49:31.092",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782120,1746341371113,"fUST",-519.5,0.00028809,15,"2025-05-04T06:49:31.113",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782121,1746341371133,"fUST",-63.28778061,0.00029597,2,"2025-05-04T06:49:31.133",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782122,1746341371154,"fUST",-501.68700575,0.000296,5,"2025-05-04T06:49:31.154",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782123,1746341371175,"fUST",-300.0,0.00029639,2,"2025-05-04T06:49:31.175",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782124,1746341371195,"fUST",-420.0,0.0002964,2,"2025-05-04T06:49:31.195",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782125,1746341414026,"fUST",150.0,0.00027497,2,"2025-05-04T06:50:14.026",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782144,1746341432583,"fUST",-423.20827702,0.00029832,2,"2025-05-04T06:50:32.583",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782145,1746341432593,"fUST",-286.84745459,0.00029848,5,"2025-05-04T06:50:32.593",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782146,1746341432602,"fUST",-1200.0,0.00029888,2,"2025-05-04T06:50:32.602",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782147,1746341432612,"fUST",-279.02417148,0.00029889,2,"2025-05-04T06:50:32.612",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782148,1746341432621,"fUST",-25054.79744797,0.00029889,2,"2025-05-04T06:50:32.621",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782149,1746341432630,"fUST",-285.49264377,0.00029899,2,"2025-05-04T06:50:32.630",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782150,1746341432640,"fUST",-160.0,0.00029933,2,"2025-05-04T06:50:32.640",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782151,1746341432649,"fUST",-326.35809299,0.00029999,2,"2025-05-04T06:50:32.649",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782152,1746341432658,"fUST",-500.0,0.00029999,2,"2025-05-04T06:50:32.658",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782153,1746341432667,"fUST",-500.0,0.00029999,2,"2025-05-04T06:50:32.667",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782154,1746341432677,"fUST",-319.49242865,0.00029999,2,"2025-05-04T06:50:32.677",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782155,1746341432686,"fUST",-500.0,0.00029999,2,"2025-05-04T06:50:32.686",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782156,1746341432695,"fUST",-500.0,0.00029999,2,"2025-05-04T06:50:32.695",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782157,1746341432706,"fUST",-203.66295449,0.00029999,2,"2025-05-04T06:50:32.706",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782158,1746341432716,"fUST",-500.0,0.00029999,2,"2025-05-04T06:50:32.716",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782160,1746341432726,"fUST",-300.0,0.00029999,2,"2025-05-04T06:50:32.726",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782162,1746341432735,"fUST",-500.0,0.00029999,2,"2025-05-04T06:50:32.735",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782164,1746341432744,"fUST",-1782.2183536,0.0003,5,"2025-05-04T06:50:32.744",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782165,1746341432756,"fUST",-4430.64262149,0.0003,5,"2025-05-04T06:50:32.756",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782166,1746341432766,"fUST",-151.0,0.0003,7,"2025-05-04T06:50:32.766",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782167,1746341432775,"fUST",-153.695995,0.0003,7,"2025-05-04T06:50:32.775",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782168,1746341432785,"fUST",-743.49523777,0.0003,7,"2025-05-04T06:50:32.785",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782169,1746341432794,"fUST",-1020.76342597,0.0003,15,"2025-05-04T06:50:32.794",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782170,1746341432804,"fUST",-998.95164616,0.0003,120,"2025-05-04T06:50:32.804",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782171,1746341432813,"fUST",-203.91505823,0.0003,5,"2025-05-04T06:50:32.813",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782172,1746341432823,"fUST",-200.0,0.0003,2,"2025-05-04T06:50:32.823",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782173,1746341432832,"fUST",-242.0,0.0003,2,"2025-05-04T06:50:32.832",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782174,1746341432841,"fUST",-159.463,0.0003,2,"2025-05-04T06:50:32.841",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782175,1746341432850,"fUST",-502.26603114,0.00030075,5,"2025-05-04T06:50:32.850",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782176,1746341432860,"fUST",-650.641742,0.00030237,2,"2025-05-04T06:50:32.860",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782177,1746341432869,"fUST",-500.0,0.00030333,5,"2025-05-04T06:50:32.869",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782178,1746341432879,"fUST",-203.57353,0.000305,120,"2025-05-04T06:50:32.879",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782179,1746341432888,"fUST",-201.88096,0.000305,120,"2025-05-04T06:50:32.888",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782180,1746341432897,"fUST",-500.0,0.00030925,2,"2025-05-04T06:50:32.897",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782181,1746341432907,"fUST",-501.54314787,0.00030925,5,"2025-05-04T06:50:32.907",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782182,1746341432916,"fUST",-500.0,0.0003095,5,"2025-05-04T06:50:32.916",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782183,1746341432925,"fUST",-285.4926437,0.00031222,2,"2025-05-04T06:50:32.925",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782184,1746341432935,"fUST",-502.49952442,0.00031267,5,"2025-05-04T06:50:32.935",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782185,1746341432944,"fUST",-221.41974474,0.00031267,5,"2025-05-04T06:50:32.944",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782192,1746341438642,"fUST",-212.21361,0.000305,120,"2025-05-04T06:50:38.642",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782193,1746341438653,"fUST",-287.38696708,0.00031267,5,"2025-05-04T06:50:38.653",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782194,1746341438662,"fUST",-170.23347161,0.00031489,2,"2025-05-04T06:50:38.662",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782195,1746341438671,"fUST",-186.92408373,0.00031589,5,"2025-05-04T06:50:38.671",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782196,1746341438768,"fUST",-314.20984982,0.00031589,5,"2025-05-04T06:50:38.768",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782197,1746341438778,"fUST",-500.0,0.00031589,5,"2025-05-04T06:50:38.778",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782198,1746341438787,"fUST",-33.80462215,0.00031589,5,"2025-05-04T06:50:38.787",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782199,1746341438798,"fUST",-266.19537785,0.00031589,5,"2025-05-04T06:50:38.798",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782200,1746341438807,"fUST",-508.1423429,0.00031589,5,"2025-05-04T06:50:38.807",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782201,1746341438817,"fUST",-504.62893046,0.00031589,5,"2025-05-04T06:50:38.817",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782202,1746341438826,"fUST",-62.8124663,0.00031738,5,"2025-05-04T06:50:38.826",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782237,1746341440855,"fUST",-24.68894477,0.00031738,5,"2025-05-04T06:50:40.855",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782468,1746341444416,"fUST",-412.49858893,0.00031738,5,"2025-05-04T06:50:44.416",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782469,1746341444426,"fUST",-500.0,0.00031738,5,"2025-05-04T06:50:44.426",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782470,1746341444435,"fUST",-501.60237653,0.000319,5,"2025-05-04T06:50:44.435",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782471,1746341444444,"fUST",-500.0,0.000319,5,"2025-05-04T06:50:44.444",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782472,1746341444453,"fUST",-500.0,0.000319,5,"2025-05-04T06:50:44.453",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782473,1746341444462,"fUST",-421.62845234,0.000319,5,"2025-05-04T06:50:44.462",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782474,1746341444472,"fUST",-500.0,0.000319,5,"2025-05-04T06:50:44.472",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782475,1746341444482,"fUST",-620.2181443,0.0003194,5,"2025-05-04T06:50:44.482",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782476,1746341444491,"fUST",-280.0,0.00032,120,"2025-05-04T06:50:44.491",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782477,1746341444501,"fUST",-210.07766895,0.00032,7,"2025-05-04T06:50:44.501",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782478,1746341444511,"fUST",-170.23347159,0.00032145,2,"2025-05-04T06:50:44.511",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782479,1746341444521,"fUST",-1225.0,0.00032353,3,"2025-05-04T06:50:44.521",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782480,1746341444530,"fUST",-285.4926437,0.00032545,2,"2025-05-04T06:50:44.530",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782481,1746341444540,"fUST",-191.05859033,0.000327,2,"2025-05-04T06:50:44.540",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782482,1746341444552,"fUST",-155.0,0.00032731,2,"2025-05-04T06:50:44.552",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782483,1746341444561,"fUST",-1372.34185408,0.0003279,2,"2025-05-04T06:50:44.561",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782484,1746341444570,"fUST",-375.47461556,0.000328,2,"2025-05-04T06:50:44.570",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782485,1746341444579,"fUST",-170.23347159,0.000328,2,"2025-05-04T06:50:44.579",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782486,1746341444589,"fUST",-375.47461556,0.00032825,2,"2025-05-04T06:50:44.589",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782487,1746341444598,"fUST",-375.47461556,0.0003285,2,"2025-05-04T06:50:44.598",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782488,1746341444607,"fUST",-525.86693798,0.00032873,5,"2025-05-04T06:50:44.607",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782489,1746341444617,"fUST",-503.91842929,0.00032873,5,"2025-05-04T06:50:44.617",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782490,1746341444626,"fUST",-636.07952398,0.00032873,5,"2025-05-04T06:50:44.626",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782491,1746341444635,"fUST",-304.04063586,0.00032873,5,"2025-05-04T06:50:44.635",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782492,1746341444645,"fUST",-375.47461556,0.00032875,2,"2025-05-04T06:50:44.645",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782493,1746341444654,"fUST",-223.66019424,0.00032877,2,"2025-05-04T06:50:44.654",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782494,1746341444663,"fUST",-166.0,0.00032877,2,"2025-05-04T06:50:44.663",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782495,1746341444672,"fUST",-784.50694591,0.00032877,5,"2025-05-04T06:50:44.672",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782496,1746341444681,"fUST",-577.75343338,0.00032877,7,"2025-05-04T06:50:44.681",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782497,1746341444691,"fUST",-161.0,0.00032889,2,"2025-05-04T06:50:44.691",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782498,1746341444700,"fUST",-297.64181224,0.00032889,7,"2025-05-04T06:50:44.700",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782499,1746341444709,"fUST",-223.93259593,0.00032889,7,"2025-05-04T06:50:44.709",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782500,1746341444718,"fUST",-333.39782152,0.00032889,7,"2025-05-04T06:50:44.718",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782501,1746341444728,"fUST",-16341.47798969,0.0003289,2,"2025-05-04T06:50:44.728",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782502,1746341444737,"fUST",-540.13210804,0.0003289,3,"2025-05-04T06:50:44.737",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782503,1746341444746,"fUST",-151.0,0.0003289,14,"2025-05-04T06:50:44.746",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782504,1746341444756,"fUST",-239.988724,0.0003289,14,"2025-05-04T06:50:44.756",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782505,1746341444766,"fUST",-151.0,0.0003289,14,"2025-05-04T06:50:44.766",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782506,1746341444776,"fUST",-151.0,0.0003289,14,"2025-05-04T06:50:44.776",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782507,1746341444785,"fUST",-45170.79461088,0.0003289,2,"2025-05-04T06:50:44.785",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782529,1746341447471,"fUST",-27.67630039,0.0003289,2,"2025-05-04T06:50:47.471",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782546,1746341982263,"fUST",-421.74012052,0.00029253,2,"2025-05-04T06:59:42.263",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782547,1746341982283,"fUST",-4129.97858891,0.00029253,2,"2025-05-04T06:59:42.283",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782548,1746341982303,"fUST",-1006.80809826,0.00029732,2,"2025-05-04T06:59:42.303",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782549,1746341982323,"fUST",-300.0,0.00029895,2,"2025-05-04T06:59:42.323",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782550,1746341982343,"fUST",-5375.25558888,0.00029896,2,"2025-05-04T06:59:42.343",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782551,1746341982362,"fUST",-160.0,0.0003,2,"2025-05-04T06:59:42.362",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782552,1746341988663,"fUST",160.0,0.00029253,2,"2025-05-04T06:59:48.663",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782553,1746342021744,"fUST",299.66883333,0.00029632,2,"2025-05-04T07:00:21.744",0.0003942,28.43,0.9093256459022625,512102870.39869183]
[359782573,1746342334104,"fUST",-185.406425,0.00030715,120,"2025-05-04T07:05:34.104",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782574,1746342334124,"fUST",-122.55941493,0.00030777,2,"2025-05-04T07:05:34.124",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782575,1746342428107,"fUST",-1124.548407,0.00027397,2,"2025-05-04T07:07:08.107",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782576,1746342428128,"fUST",-5000.0,0.00029253,2,"2025-05-04T07:07:08.128",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782577,1746342428149,"fUST",-400.0,0.0003077,2,"2025-05-04T07:07:08.149",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782578,1746342428170,"fUST",-323.0,0.00030771,2,"2025-05-04T07:07:08.170",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782579,1746342428192,"fUST",-7730.34641174,0.00030771,2,"2025-05-04T07:07:08.192",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782582,1746342546096,"fUST",-355.0,0.0003077,2,"2025-05-04T07:09:06.096",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782583,1746342546118,"fUST",-2874.7004273,0.00030771,2,"2025-05-04T07:09:06.118",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782586,1746342620146,"fUST",150.0,0.00028671,2,"2025-05-04T07:10:20.146",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782587,1746342621992,"fUST",56.59320149,0.0003,2,"2025-05-04T07:10:21.992",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782611,1746342631788,"fUST",-194.56229851,0.0003,2,"2025-05-04T07:10:31.788",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782613,1746342631799,"fUST",-304.95210346,0.0003067,2,"2025-05-04T07:10:31.799",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782615,1746342631809,"fUST",-1600.0,0.0003077,2,"2025-05-04T07:10:31.809",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782618,1746342631819,"fUST",-14294.95316096,0.00030771,2,"2025-05-04T07:10:31.819",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782620,1746342631828,"fUST",-66.04563407,0.00030777,2,"2025-05-04T07:10:31.828",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782621,1746342631838,"fUST",-513.473194,0.0003093,2,"2025-05-04T07:10:31.838",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782623,1746342631847,"fUST",-152.0,0.00031892,2,"2025-05-04T07:10:31.847",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782624,1746342631856,"fUST",-421.4777418,0.00031967,2,"2025-05-04T07:10:31.856",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782625,1746342631866,"fUST",-214.01098202,0.00031973,5,"2025-05-04T07:10:31.866",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782626,1746342631875,"fUST",-500.0,0.00031973,2,"2025-05-04T07:10:31.875",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782627,1746342631884,"fUST",-500.0,0.00031973,5,"2025-05-04T07:10:31.884",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782628,1746342631896,"fUST",-500.0,0.00031973,5,"2025-05-04T07:10:31.896",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782629,1746342631906,"fUST",-17518.28,0.0003198,2,"2025-05-04T07:10:31.906",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782630,1746342631916,"fUST",-25118.49443,0.00031996,2,"2025-05-04T07:10:31.916",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782631,1746342631926,"fUST",-1078.13016964,0.00031997,2,"2025-05-04T07:10:31.926",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782632,1746342631936,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:31.936",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782633,1746342631946,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:31.946",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782635,1746342631955,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:31.955",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782636,1746342631965,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:31.965",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782637,1746342631975,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:31.975",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782638,1746342631985,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:31.985",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782639,1746342631994,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:31.994",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782640,1746342632003,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.003",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782641,1746342632012,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.012",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782642,1746342632022,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.022",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782643,1746342632031,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.031",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782644,1746342632041,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.041",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782645,1746342632051,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.051",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782646,1746342632061,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.061",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782647,1746342632070,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.070",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782648,1746342632080,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.080",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782649,1746342632090,"fUST",-266.03346541,0.00031997,2,"2025-05-04T07:10:32.090",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782650,1746342632100,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.100",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782651,1746342632110,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.110",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782652,1746342632119,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.119",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782653,1746342632129,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.129",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782654,1746342632139,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.139",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782655,1746342632149,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.149",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782656,1746342632159,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.159",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782657,1746342632169,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.169",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782658,1746342632178,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.178",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782659,1746342632188,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.188",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782660,1746342632198,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.198",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782661,1746342632208,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.208",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782662,1746342632217,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.217",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782663,1746342632227,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.227",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782664,1746342632236,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.236",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782665,1746342632248,"fUST",-326.60334654,0.00031997,2,"2025-05-04T07:10:32.248",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782666,1746342632257,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.257",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782667,1746342632267,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.267",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782668,1746342632276,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.276",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782669,1746342632286,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.286",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782670,1746342632296,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.296",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782671,1746342632305,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.305",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782672,1746342632314,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.314",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782673,1746342632323,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.323",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782674,1746342632332,"fUST",-500.0,0.00031997,2,"2025-05-04T07:10:32.332",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782675,1746342632341,"fUST",-37495.0,0.00032,2,"2025-05-04T07:10:32.341",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782676,1746342632350,"fUST",-684.87,0.00032,120,"2025-05-04T07:10:32.350",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782677,1746342632359,"fUST",-11000.0,0.00032,3,"2025-05-04T07:10:32.359",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782678,1746342632368,"fUST",-310.08178197,0.000325,45,"2025-05-04T07:10:32.368",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782679,1746342632378,"fUST",-221.54279449,0.00032704,2,"2025-05-04T07:10:32.378",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782680,1746342632387,"fUST",-166.58238,0.00032767,7,"2025-05-04T07:10:32.387",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782681,1746342632396,"fUST",-151.0,0.00032767,7,"2025-05-04T07:10:32.396",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782682,1746342632405,"fUST",-8170.73899485,0.00032767,2,"2025-05-04T07:10:32.405",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782683,1746342632414,"fUST",-27888.3189204,0.00032767,3,"2025-05-04T07:10:32.414",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782684,1746342632423,"fUST",-140726.767169,0.00032768,2,"2025-05-04T07:10:32.423",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782685,1746342632432,"fUST",-260.20384601,0.0003277,2,"2025-05-04T07:10:32.432",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782686,1746342632442,"fUST",-500.0,0.00032773,5,"2025-05-04T07:10:32.442",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782687,1746342632451,"fUST",-500.0,0.00032773,5,"2025-05-04T07:10:32.451",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782688,1746342632460,"fUST",-300.0,0.00032773,5,"2025-05-04T07:10:32.460",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782690,1746342632469,"fUST",-501.18678321,0.00032773,5,"2025-05-04T07:10:32.469",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782691,1746342632478,"fUST",-502.44599662,0.00032773,2,"2025-05-04T07:10:32.478",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782692,1746342632488,"fUST",-260.20384598,0.00032778,2,"2025-05-04T07:10:32.488",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782693,1746342632497,"fUST",-500.0,0.00032778,2,"2025-05-04T07:10:32.497",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782694,1746342632506,"fUST",-151.0,0.00032778,2,"2025-05-04T07:10:32.506",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782695,1746342632515,"fUST",-500.0,0.00032778,2,"2025-05-04T07:10:32.515",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782696,1746342632525,"fUST",-260.20384598,0.00032785,2,"2025-05-04T07:10:32.525",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782697,1746342632534,"fUST",-1370.79185123,0.0003279,2,"2025-05-04T07:10:32.534",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782698,1746342632543,"fUST",-260.20384598,0.00032793,2,"2025-05-04T07:10:32.543",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782699,1746342632552,"fUST",-260.20384598,0.000328,2,"2025-05-04T07:10:32.552",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782700,1746342632561,"fUST",-423.20827702,0.00032842,2,"2025-05-04T07:10:32.561",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782701,1746342632570,"fUST",-153.287819,0.0003287,7,"2025-05-04T07:10:32.570",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782702,1746342632580,"fUST",-151.0,0.0003287,7,"2025-05-04T07:10:32.580",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782703,1746342632588,"fUST",-185.465589,0.0003287,7,"2025-05-04T07:10:32.588",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782704,1746342632597,"fUST",-151.0,0.0003287,7,"2025-05-04T07:10:32.597",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782705,1746342632606,"fUST",-501.59285866,0.00032873,5,"2025-05-04T07:10:32.606",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782706,1746342632615,"fUST",-500.0,0.00032873,5,"2025-05-04T07:10:32.615",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782707,1746342632624,"fUST",-502.04581454,0.00032873,5,"2025-05-04T07:10:32.624",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782708,1746342632634,"fUST",-500.0,0.00032873,5,"2025-05-04T07:10:32.634",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782709,1746342632643,"fUST",-500.0,0.00032873,5,"2025-05-04T07:10:32.643",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782710,1746342632652,"fUST",-500.0,0.00032873,5,"2025-05-04T07:10:32.652",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782711,1746342632661,"fUST",-500.0,0.00032873,5,"2025-05-04T07:10:32.661",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782712,1746342632670,"fUST",-501.03504264,0.00032873,5,"2025-05-04T07:10:32.670",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782713,1746342632679,"fUST",-500.0,0.00032873,5,"2025-05-04T07:10:32.679",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782714,1746342632688,"fUST",-501.59401921,0.00032873,5,"2025-05-04T07:10:32.688",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782715,1746342632697,"fUST",-335.62489709,0.00032873,5,"2025-05-04T07:10:32.697",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782716,1746342632706,"fUST",-500.0,0.00032873,5,"2025-05-04T07:10:32.706",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782717,1746342632715,"fUST",-500.0,0.00032873,5,"2025-05-04T07:10:32.715",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782718,1746342632725,"fUST",-374.87719985,0.00032873,3,"2025-05-04T07:10:32.725",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782719,1746342632734,"fUST",-295.49060793,0.00032873,5,"2025-05-04T07:10:32.734",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782720,1746342632744,"fUST",-270.71801263,0.00032873,5,"2025-05-04T07:10:32.744",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782721,1746342632754,"fUST",-500.0,0.00032873,5,"2025-05-04T07:10:32.754",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782722,1746342632763,"fUST",-230.12727697,0.00032877,2,"2025-05-04T07:10:32.763",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782723,1746342632772,"fUST",-166.0,0.00032877,2,"2025-05-04T07:10:32.772",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782724,1746342632781,"fUST",-151.0,0.00032877,2,"2025-05-04T07:10:32.781",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782725,1746342632791,"fUST",-327.150842,0.0003288,14,"2025-05-04T07:10:32.791",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782726,1746342632802,"fUST",-327.150842,0.0003288,14,"2025-05-04T07:10:32.802",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782727,1746342632812,"fUST",-160.691014,0.0003288,14,"2025-05-04T07:10:32.812",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782728,1746342632821,"fUST",-130153.51791624,0.0003288,2,"2025-05-04T07:10:32.821",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782729,1746342632834,"fUST",-736.64811469,0.0003288,2,"2025-05-04T07:10:32.834",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782730,1746342632846,"fUST",-9836.60113807,0.0003288,2,"2025-05-04T07:10:32.846",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782731,1746342632855,"fUST",-233.563961,0.0003289,14,"2025-05-04T07:10:32.855",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782732,1746342632864,"fUST",-151.0,0.0003289,14,"2025-05-04T07:10:32.864",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782733,1746342632873,"fUST",-152.136914,0.0003289,14,"2025-05-04T07:10:32.873",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782734,1746342632882,"fUST",-151.0,0.0003289,14,"2025-05-04T07:10:32.882",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782735,1746342632893,"fUST",-153.34474,0.0003289,14,"2025-05-04T07:10:32.893",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782736,1746342632903,"fUST",-171.517547,0.0003289,14,"2025-05-04T07:10:32.903",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782737,1746342632912,"fUST",-171.517547,0.0003289,14,"2025-05-04T07:10:32.912",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782738,1746342632922,"fUST",-442.086206,0.0003289,2,"2025-05-04T07:10:32.922",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782739,1746342632931,"fUST",-442.086206,0.0003289,2,"2025-05-04T07:10:32.931",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782740,1746342632941,"fUST",-183.168247,0.0003289,14,"2025-05-04T07:10:32.941",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782741,1746342632950,"fUST",-183.168247,0.0003289,14,"2025-05-04T07:10:32.950",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782742,1746342632959,"fUST",-327.150842,0.0003289,14,"2025-05-04T07:10:32.959",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782743,1746342632971,"fUST",-327.150842,0.0003289,14,"2025-05-04T07:10:32.971",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782744,1746342632981,"fUST",-61311.94513422,0.0003289,2,"2025-05-04T07:10:32.981",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782835,1746342640032,"fUST",-207.35658,0.000305,120,"2025-05-04T07:10:40.032",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782839,1746342640054,"fUST",-233.37847507,0.00031996,2,"2025-05-04T07:10:40.054",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782841,1746342640067,"fUST",-168.6512497,0.00031996,2,"2025-05-04T07:10:40.067",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782843,1746342640077,"fUST",-322.36341135,0.00031996,2,"2025-05-04T07:10:40.077",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359782845,1746342640087,"fUST",-43209.85028388,0.0003289,2,"2025-05-04T07:10:40.087",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783058,1746342645857,"fUST",-7290.11806426,0.0003289,2,"2025-05-04T07:10:45.857",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783059,1746342645890,"fUST",-9491.78946428,0.0003289,2,"2025-05-04T07:10:45.890",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783060,1746342645906,"fUST",-2954.3930974,0.0003289,2,"2025-05-04T07:10:45.906",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783063,1746342855268,"fUST",-3000.0,0.00029253,2,"2025-05-04T07:14:15.268",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783064,1746342935875,"fUST",-141.61268092,0.00029253,2,"2025-05-04T07:15:35.875",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783065,1746342935899,"fUST",-26.03884332,0.00031722,2,"2025-05-04T07:15:35.899",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783066,1746342942753,"fUST",-193.95683452,0.00031722,2,"2025-05-04T07:15:42.753",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783067,1746342951537,"fUST",-36.74091916,0.00031722,2,"2025-05-04T07:15:51.537",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783068,1746342951560,"fUST",-150.53815928,0.00031973,5,"2025-05-04T07:15:51.560",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783069,1746342959979,"fUST",-300.0,0.00031973,5,"2025-05-04T07:15:59.979",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783070,1746342967105,"fUST",-49.46184072,0.00031973,5,"2025-05-04T07:16:07.105",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783071,1746342967128,"fUST",-285.47618217,0.00031973,5,"2025-05-04T07:16:07.128",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783072,1746342974270,"fUST",-214.52381783,0.00031973,5,"2025-05-04T07:16:14.270",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783073,1746342974292,"fUST",-151.0,0.00032767,7,"2025-05-04T07:16:14.292",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783074,1746342974314,"fUST",-1.18518181,0.00032767,7,"2025-05-04T07:16:14.314",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783075,1746342982780,"fUST",-149.81481819,0.00032767,7,"2025-05-04T07:16:22.780",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783076,1746342982803,"fUST",-119.29596096,0.00032767,7,"2025-05-04T07:16:22.803",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783077,1746342991090,"fUST",-31.70403904,0.00032767,7,"2025-05-04T07:16:31.090",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783078,1746342991117,"fUST",-119.29596096,0.00032868,2,"2025-05-04T07:16:31.117",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783079,1746343117067,"fUST",-160.0,0.00027,3,"2025-05-04T07:18:37.067",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783080,1746343180164,"fUST",-153.73916419,0.00027,3,"2025-05-04T07:19:40.164",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783081,1746343180184,"fUST",-3771.26083581,0.00029253,2,"2025-05-04T07:19:40.184",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783082,1746343220937,"fUST",-151.0,0.00029253,2,"2025-05-04T07:20:20.937",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783087,1746343383829,"fUST",-500.0,0.00028655,5,"2025-05-04T07:23:03.829",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783088,1746343383850,"fUST",-5014.0,0.00029,2,"2025-05-04T07:23:03.850",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783089,1746343481164,"fUST",-177.41597393,0.00024444,5,"2025-05-04T07:24:41.164",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783090,1746343486931,"fUST",-309.48977497,0.00024444,5,"2025-05-04T07:24:46.931",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783091,1746343490157,"fUST",-500.0,0.00024444,5,"2025-05-04T07:24:50.157",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783092,1746343494690,"fUST",-420.0,0.00024444,5,"2025-05-04T07:24:54.690",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783093,1746343499166,"fUST",-164.67236682,0.00024444,5,"2025-05-04T07:24:59.166",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783094,1746343506189,"fUST",-279.4705777,0.00024444,5,"2025-05-04T07:25:06.189",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783095,1746343511791,"fUST",-2.9626788,0.00024444,5,"2025-05-04T07:25:11.791",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783097,1746343531143,"fUST",-573.55255329,0.00027397,2,"2025-05-04T07:25:31.143",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783098,1746343539079,"fUST",-265.05908767,0.00027397,2,"2025-05-04T07:25:39.079",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783128,1746343607716,"fUST",3000.0,0.00018,2,"2025-05-04T07:26:47.716",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783131,1746343633087,"fUST",-316.45335704,0.00027397,2,"2025-05-04T07:27:13.087",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783132,1746343633108,"fUST",-917.25930907,0.00028999,2,"2025-05-04T07:27:13.108",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783133,1746343636106,"fUST",-168.73017356,0.00028999,2,"2025-05-04T07:27:16.106",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783134,1746343637113,"fUST",-114.01051737,0.00028999,2,"2025-05-04T07:27:17.113",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783135,1746343637135,"fUST",-300.0,0.00028999,2,"2025-05-04T07:27:17.135",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783136,1746343637156,"fUST",-180.0,0.00028999,2,"2025-05-04T07:27:17.156",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783137,1746343637176,"fUST",-4986.0,0.00029,2,"2025-05-04T07:27:17.176",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783138,1746343637196,"fUST",-3500.0,0.00029,2,"2025-05-04T07:27:17.196",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783139,1746343637215,"fUST",-1077.73916419,0.00029253,2,"2025-05-04T07:27:17.215",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783140,1746343637236,"fUST",-502.36843714,0.00030087,5,"2025-05-04T07:27:17.236",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783141,1746343637260,"fUST",-500.0,0.00030133,5,"2025-05-04T07:27:17.260",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783142,1746343637280,"fUST",-500.0,0.00030133,5,"2025-05-04T07:27:17.280",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783143,1746343637302,"fUST",-500.0,0.00030133,5,"2025-05-04T07:27:17.302",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783144,1746343637323,"fUST",-300.0,0.00030133,5,"2025-05-04T07:27:17.323",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783145,1746343637343,"fUST",-500.0,0.00030533,5,"2025-05-04T07:27:17.343",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783146,1746343637364,"fUST",-500.0,0.00030533,5,"2025-05-04T07:27:17.364",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783147,1746343637385,"fUST",-500.0,0.00030533,5,"2025-05-04T07:27:17.385",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783148,1746343637406,"fUST",-500.0,0.00030533,5,"2025-05-04T07:27:17.406",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783149,1746343637435,"fUST",-329.46373509,0.00030683,2,"2025-05-04T07:27:17.435",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783150,1746343637464,"fUST",-500.0,0.00030683,2,"2025-05-04T07:27:17.464",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783151,1746343637493,"fUST",-29.2846297,0.00030683,2,"2025-05-04T07:27:17.493",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783155,1746343771098,"fUST",-446.67117273,0.00030133,2,"2025-05-04T07:29:31.098",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783198,1746343831931,"fUST",-160.0,0.0003,2,"2025-05-04T07:30:31.931",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783200,1746343831942,"fUST",-53.32882727,0.00030133,2,"2025-05-04T07:30:31.942",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783202,1746343831951,"fUST",-261.18008046,0.000305,2,"2025-05-04T07:30:31.951",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783204,1746343831961,"fUST",-250.0,0.00030582,2,"2025-05-04T07:30:31.961",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783206,1746343831970,"fUST",-234.21109227,0.000306,2,"2025-05-04T07:30:31.970",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783208,1746343832046,"fUST",-82.30952973,0.000306,2,"2025-05-04T07:30:32.046",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783209,1746343832056,"fUST",-384.78977026,0.00030683,2,"2025-05-04T07:30:32.056",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783235,1746343838009,"fUST",-171.21022974,0.00030683,2,"2025-05-04T07:30:38.009",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783237,1746343838025,"fUST",-154.0,0.00030684,2,"2025-05-04T07:30:38.025",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783239,1746343838034,"fUST",-1970.71344408,0.00030684,2,"2025-05-04T07:30:38.034",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783242,1746343838049,"fUST",-686.08065712,0.00030684,2,"2025-05-04T07:30:38.049",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783270,1746343838426,"fUST",-1702.09627594,0.00030684,2,"2025-05-04T07:30:38.426",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783271,1746343838439,"fUST",-1640.10142081,0.00030684,2,"2025-05-04T07:30:38.439",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783272,1746343838451,"fUST",-12609.35609444,0.00030684,2,"2025-05-04T07:30:38.451",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783273,1746343838463,"fUST",-338.27778723,0.00030684,2,"2025-05-04T07:30:38.463",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783274,1746343838475,"fUST",-1063.34048912,0.00030684,2,"2025-05-04T07:30:38.475",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783275,1746343838487,"fUST",-2199.29759936,0.00030684,2,"2025-05-04T07:30:38.487",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783276,1746343838497,"fUST",-430.81723789,0.00031123,2,"2025-05-04T07:30:38.497",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783277,1746343838507,"fUST",-1354.5765697,0.00031224,2,"2025-05-04T07:30:38.507",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783278,1746343838516,"fUST",-500.0,0.000313,5,"2025-05-04T07:30:38.516",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783279,1746343838526,"fUST",-500.0,0.000313,5,"2025-05-04T07:30:38.526",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783280,1746343838535,"fUST",-55.16470828,0.000313,5,"2025-05-04T07:30:38.535",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783346,1746343840591,"fUST",-244.83529172,0.000313,5,"2025-05-04T07:30:40.591",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783348,1746343840601,"fUST",-500.0,0.000313,5,"2025-05-04T07:30:40.601",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783350,1746343840610,"fUST",-27.95884451,0.00031425,2,"2025-05-04T07:30:40.610",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783352,1746343840621,"fUST",-198.62939309,0.00031425,2,"2025-05-04T07:30:40.621",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783355,1746343840630,"fUST",-188.605049,0.00031456,2,"2025-05-04T07:30:40.630",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783357,1746343840640,"fUST",-106.04811944,0.00032276,2,"2025-05-04T07:30:40.640",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783600,1746343843092,"fUST",-324.76911838,0.00032276,2,"2025-05-04T07:30:43.092",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783602,1746343843103,"fUST",-160.0,0.0003253,3,"2025-05-04T07:30:43.103",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783604,1746343843112,"fUST",-949.29138385,0.0003269,2,"2025-05-04T07:30:43.112",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783606,1746343843122,"fUST",-155.0,0.0003277,2,"2025-05-04T07:30:43.122",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783608,1746343843131,"fUST",-500.0,0.00032773,5,"2025-05-04T07:30:43.131",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783610,1746343843140,"fUST",-500.0,0.00032773,5,"2025-05-04T07:30:43.140",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783612,1746343843150,"fUST",-500.0,0.00032773,5,"2025-05-04T07:30:43.150",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783614,1746343843159,"fUST",-503.76003593,0.00032773,5,"2025-05-04T07:30:43.159",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783616,1746343843168,"fUST",-500.0,0.00032773,5,"2025-05-04T07:30:43.168",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783618,1746343843178,"fUST",-22151.88977258,0.0003278,2,"2025-05-04T07:30:43.178",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783621,1746343843201,"fUST",-1351.5434118,0.0003278,2,"2025-05-04T07:30:43.201",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783623,1746343843228,"fUST",-4206.21136439,0.0003278,2,"2025-05-04T07:30:43.228",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783625,1746343843240,"fUST",-8748.25860229,0.0003278,2,"2025-05-04T07:30:43.240",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783628,1746343843252,"fUST",-513.13961966,0.0003278,2,"2025-05-04T07:30:43.252",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783630,1746343843263,"fUST",-4193.20166595,0.0003278,2,"2025-05-04T07:30:43.263",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783633,1746343843274,"fUST",-15708.2941805,0.0003278,2,"2025-05-04T07:30:43.274",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783636,1746343843285,"fUST",-424892.20398283,0.0003278,2,"2025-05-04T07:30:43.285",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783638,1746343843295,"fUST",-4085.36949742,0.000328,2,"2025-05-04T07:30:43.295",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783640,1746343843304,"fUST",-6910.64140546,0.000328,3,"2025-05-04T07:30:43.304",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783641,1746343843316,"fUST",-7047.32219022,0.000328,3,"2025-05-04T07:30:43.316",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783643,1746343843326,"fUST",-6663.06246394,0.000328,2,"2025-05-04T07:30:43.326",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783750,1746343846113,"fUST",-1259.57360687,0.000328,2,"2025-05-04T07:30:46.113",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783751,1746343846125,"fUST",-7812.13637131,0.000328,2,"2025-05-04T07:30:46.125",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783752,1746343846136,"fUST",-3093.55639152,0.000328,2,"2025-05-04T07:30:46.136",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783753,1746343846147,"fUST",-3987.8367054,0.000328,2,"2025-05-04T07:30:46.147",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783754,1746343846208,"fUST",-0.06583692,0.000328,2,"2025-05-04T07:30:46.208",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783757,1746343970964,"fUST",-325.75794598,0.00021,2,"2025-05-04T07:32:50.964",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783758,1746343974844,"fUST",-174.24205402,0.00021,2,"2025-05-04T07:32:54.844",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783759,1746343992396,"fUST",-500.0,0.00023,4,"2025-05-04T07:33:12.396",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783760,1746344022106,"fUST",-297.62903378,0.00025,4,"2025-05-04T07:33:42.106",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783761,1746344036882,"fUST",-157.02175172,0.00025,4,"2025-05-04T07:33:56.882",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783762,1746344039917,"fUST",-45.3492145,0.00025,4,"2025-05-04T07:33:59.917",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783763,1746344055171,"fUST",-160.0,0.00024,4,"2025-05-04T07:34:15.171",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783764,1746344058921,"fUST",-567.25617491,0.00024,4,"2025-05-04T07:34:18.921",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783765,1746344087783,"fUST",-2848.0,0.00024,4,"2025-05-04T07:34:47.783",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783766,1746344112715,"fUST",-26.20238693,0.00024,4,"2025-05-04T07:35:12.715",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783767,1746344112737,"fUST",-373.79761307,0.00027,4,"2025-05-04T07:35:12.737",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783768,1746344112761,"fUST",-126.20238693,0.00027,4,"2025-05-04T07:35:12.761",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783769,1746344112787,"fUST",-500.0,0.0003,4,"2025-05-04T07:35:12.787",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783770,1746344112816,"fUST",-193.0379414,0.00027397,3,"2025-05-04T07:35:12.816",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783771,1746344112838,"fUST",-250.0,0.00030582,2,"2025-05-04T07:35:12.838",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783772,1746344112862,"fUST",-400.0,0.00032698,2,"2025-05-04T07:35:12.862",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783773,1746344112883,"fUST",-1200.0,0.00032698,3,"2025-05-04T07:35:12.883",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783774,1746344112906,"fUST",-470.7153703,0.00032699,2,"2025-05-04T07:35:12.906",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783775,1746344112937,"fUST",-500.0,0.00032699,2,"2025-05-04T07:35:12.937",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783776,1746344112968,"fUST",-39.23564155,0.00032699,2,"2025-05-04T07:35:12.968",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783779,1746344150434,"fUST",250.0,0.00027297,2,"2025-05-04T07:35:50.434",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783780,1746344306483,"fUST",193.0379414,0.00027397,7,"2025-05-04T07:38:26.483",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783781,1746344306875,"fUST",500.0,0.00027397,7,"2025-05-04T07:38:26.875",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783782,1746344307282,"fUST",373.79761307,0.00027,7,"2025-05-04T07:38:27.282",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783793,1746344747125,"fUST",-308.0,0.000252,2,"2025-05-04T07:45:47.125",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783794,1746344747145,"fUST",-421.74012052,0.00027194,2,"2025-05-04T07:45:47.145",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783795,1746344747165,"fUST",-1006.80809826,0.00027197,2,"2025-05-04T07:45:47.165",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783796,1746344747185,"fUST",-49.66883333,0.00027297,2,"2025-05-04T07:45:47.185",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783797,1746344747205,"fUST",-250.0,0.00027297,2,"2025-05-04T07:45:47.205",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783798,1746344747224,"fUST",-177.0,0.00027397,3,"2025-05-04T07:45:47.224",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783799,1746344747246,"fUST",-500.0,0.00027397,5,"2025-05-04T07:45:47.246",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783800,1746344747267,"fUST",-350.89283501,0.00029079,2,"2025-05-04T07:45:47.267",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783801,1746344834083,"fUST",-403.6105873,0.000252,7,"2025-05-04T07:47:14.083",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783804,1746344925575,"fUST",-8762.07682755,0.000252,7,"2025-05-04T07:48:45.575",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783805,1746344925596,"fUST",-1137.4971107,0.00026,2,"2025-05-04T07:48:45.596",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783806,1746344925617,"fUST",-313.73916419,0.00027,3,"2025-05-04T07:48:45.617",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783807,1746344925638,"fUST",-1097.311748,0.00027397,2,"2025-05-04T07:48:45.638",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783808,1746344925659,"fUST",-500.0,0.00027397,5,"2025-05-04T07:48:45.659",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783809,1746344925680,"fUST",-313.73916419,0.00028,10,"2025-05-04T07:48:45.680",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783810,1746344925700,"fUST",-291.828927,0.00028016,2,"2025-05-04T07:48:45.700",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783811,1746344925722,"fUST",-242.81137919,0.00029079,2,"2025-05-04T07:48:45.722",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783812,1746344925742,"fUST",-1200.0,0.00029408,2,"2025-05-04T07:48:45.742",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783813,1746344925886,"fUST",-300.0,0.00029409,2,"2025-05-04T07:48:45.886",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783814,1746344925907,"fUST",-300.0,0.00029409,2,"2025-05-04T07:48:45.907",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783815,1746344925927,"fUST",-3351.1261721,0.0002941,2,"2025-05-04T07:48:45.927",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783816,1746344925962,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:45.962",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783817,1746344925992,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:45.992",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783818,1746344926023,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:46.023",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783819,1746344926052,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:46.052",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783820,1746344926082,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:46.082",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783821,1746344926113,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:46.113",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783822,1746344926144,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:46.144",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783823,1746344926173,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:46.173",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783824,1746344926203,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:46.203",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783825,1746344926232,"fUST",-289.45380425,0.00029499,2,"2025-05-04T07:48:46.232",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783826,1746344926260,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:46.260",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783827,1746344926290,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:46.290",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783828,1746344926320,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:46.320",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783829,1746344926350,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:46.350",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783830,1746344926381,"fUST",-500.0,0.00029499,2,"2025-05-04T07:48:46.381",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783831,1746344926400,"fUST",-500.0,0.000295,5,"2025-05-04T07:48:46.400",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783832,1746344926420,"fUST",-397.56018741,0.000295,5,"2025-05-04T07:48:46.420",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783833,1746344926440,"fUST",-500.0,0.000295,5,"2025-05-04T07:48:46.440",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783834,1746344926460,"fUST",-300.0,0.000295,5,"2025-05-04T07:48:46.460",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783835,1746344926480,"fUST",-11486.85551542,0.000295,2,"2025-05-04T07:48:46.480",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783836,1746344964091,"fUST",-155.0,0.00027397,3,"2025-05-04T07:49:24.091",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783837,1746344964111,"fUST",-500.0,0.00027397,5,"2025-05-04T07:49:24.111",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783838,1746344964132,"fUST",-1786.81185528,0.000295,2,"2025-05-04T07:49:24.132",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783840,1746345003078,"fUST",181.6982965,0.00018,2,"2025-05-04T07:50:03.078",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783841,1746345003104,"fUST",4.36998982,0.00018,2,"2025-05-04T07:50:03.104",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783860,1746345032339,"fUST",-195.7910743,0.00030095,2,"2025-05-04T07:50:32.339",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783861,1746345032350,"fUST",-400.0,0.00031985,2,"2025-05-04T07:50:32.350",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783862,1746345032360,"fUST",-1200.0,0.00031985,3,"2025-05-04T07:50:32.360",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783863,1746345032370,"fUST",-531.55795686,0.00031986,5,"2025-05-04T07:50:32.370",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783864,1746345032380,"fUST",-500.0,0.00032,5,"2025-05-04T07:50:32.380",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783865,1746345032389,"fUST",-375.67407419,0.00032,5,"2025-05-04T07:50:32.389",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783866,1746345032400,"fUST",-127.92467833,0.00032,5,"2025-05-04T07:50:32.400",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783867,1746345032410,"fUST",-338.61198389,0.00032,5,"2025-05-04T07:50:32.410",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783868,1746345032421,"fUST",-161.38801611,0.00032,5,"2025-05-04T07:50:32.421",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783869,1746345032431,"fUST",-500.0,0.00032,5,"2025-05-04T07:50:32.431",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783870,1746345032440,"fUST",-500.0,0.00032,5,"2025-05-04T07:50:32.440",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783871,1746345032450,"fUST",-574.75421798,0.0003206,5,"2025-05-04T07:50:32.450",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783872,1746345032460,"fUST",-155.04404967,0.0003259,2,"2025-05-04T07:50:32.460",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783873,1746345032471,"fUST",-471.86414591,0.0003259,2,"2025-05-04T07:50:32.471",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783874,1746345032481,"fUST",-2688.64596217,0.0003259,2,"2025-05-04T07:50:32.481",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783875,1746345032490,"fUST",-155.04404967,0.0003263,2,"2025-05-04T07:50:32.490",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783876,1746345032500,"fUST",-155.04404967,0.0003267,2,"2025-05-04T07:50:32.500",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783877,1746345032509,"fUST",-500.0,0.00032673,5,"2025-05-04T07:50:32.509",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783878,1746345032519,"fUST",-500.0,0.00032673,5,"2025-05-04T07:50:32.519",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783879,1746345032528,"fUST",-276.13265488,0.00032679,2,"2025-05-04T07:50:32.528",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783880,1746345032540,"fUST",-163.36493255,0.00032679,2,"2025-05-04T07:50:32.540",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783881,1746345032550,"fUST",-29130.24288919,0.0003268,2,"2025-05-04T07:50:32.550",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783882,1746345032562,"fUST",-5560.529831,0.0003268,2,"2025-05-04T07:50:32.562",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783883,1746345032574,"fUST",-12342.45615509,0.0003268,2,"2025-05-04T07:50:32.574",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783884,1746345032585,"fUST",-2749.392005,0.0003268,2,"2025-05-04T07:50:32.585",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783885,1746345032597,"fUST",-359.3437208,0.0003268,2,"2025-05-04T07:50:32.597",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783891,1746345038335,"fUST",-250.0,0.00027297,2,"2025-05-04T07:50:38.335",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783892,1746345038345,"fUST",-144263.16326392,0.0003268,2,"2025-05-04T07:50:38.345",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783893,1746345038355,"fUST",-91766.97495164,0.0003269,2,"2025-05-04T07:50:38.355",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783894,1746345038364,"fUST",-2601.0,0.000327,2,"2025-05-04T07:50:38.364",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783895,1746345038373,"fUST",-2601.0,0.000327,2,"2025-05-04T07:50:38.373",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783896,1746345038383,"fUST",-2601.0,0.000327,2,"2025-05-04T07:50:38.383",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783897,1746345038392,"fUST",-2601.0,0.000327,2,"2025-05-04T07:50:38.392",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783898,1746345038401,"fUST",-2601.0,0.000327,2,"2025-05-04T07:50:38.401",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783899,1746345038410,"fUST",-2601.0,0.000327,2,"2025-05-04T07:50:38.410",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783900,1746345038420,"fUST",-2601.0,0.000327,2,"2025-05-04T07:50:38.420",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783901,1746345038429,"fUST",-2601.0,0.000327,2,"2025-05-04T07:50:38.429",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783902,1746345038439,"fUST",-2601.0,0.000327,2,"2025-05-04T07:50:38.439",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783903,1746345038448,"fUST",-2601.0,0.000327,2,"2025-05-04T07:50:38.448",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783904,1746345038458,"fUST",-595.0,0.000327,10,"2025-05-04T07:50:38.458",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783905,1746345038467,"fUST",-724.0345856,0.000327,30,"2025-05-04T07:50:38.467",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783906,1746345038477,"fUST",-160.0,0.00032703,2,"2025-05-04T07:50:38.477",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783907,1746345038487,"fUST",-160.0,0.00032732,2,"2025-05-04T07:50:38.487",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783908,1746345038496,"fUST",-10026.22041231,0.0003275,2,"2025-05-04T07:50:38.496",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783991,1746345040820,"fUST",-500.0,0.00032679,2,"2025-05-04T07:50:40.820",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783992,1746345040829,"fUST",-309.93931158,0.00032679,2,"2025-05-04T07:50:40.829",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783994,1746345040839,"fUST",-87176.34352009,0.0003275,2,"2025-05-04T07:50:40.839",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359783996,1746345040850,"fUST",-4865.24027016,0.0003276,2,"2025-05-04T07:50:40.850",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359784044,1746345041992,"fUST",-137.96204402,0.0003276,2,"2025-05-04T07:50:41.992",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359784294,1746345044210,"fUST",-25912.74768582,0.0003276,2,"2025-05-04T07:50:44.210",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359784296,1746345044220,"fUST",-155.0,0.0003276,2,"2025-05-04T07:50:44.220",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359784298,1746345044229,"fUST",-2199.78347762,0.0003277,2,"2025-05-04T07:50:44.229",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359784300,1746345044239,"fUST",-12135.84434685,0.0003277,3,"2025-05-04T07:50:44.239",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359784302,1746345044248,"fUST",-57218.91390866,0.0003277,2,"2025-05-04T07:50:44.248",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359784304,1746345044260,"fUST",-21985.86123327,0.0003277,2,"2025-05-04T07:50:44.260",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359784307,1746345044277,"fUST",-78261.22220267,0.0003277,2,"2025-05-04T07:50:44.277",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359784336,1746345046229,"fUST",-7287.69041086,0.0003277,2,"2025-05-04T07:50:46.229",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359784337,1746345046528,"fUST",-5724.72603181,0.0003277,2,"2025-05-04T07:50:46.528",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359784445,1746345635082,"fUST",-500.0,0.00025205,2,"2025-05-04T08:00:35.082",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359784449,1746345896208,"fUST",-11488.0,0.00025,3,"2025-05-04T08:04:56.208",0.0003942,28.49,0.9090938022382224,510793188.2884247]
[359784454,1746345938100,"fUST",-0.49084197,0.00025,3,"2025-05-04T08:05:38.100",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784455,1746345938121,"fUST",-583.08940268,0.00027397,2,"2025-05-04T08:05:38.121",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784460,1746346044079,"fUST",-160.8691778,0.00027397,2,"2025-05-04T08:07:24.079",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784467,1746346152129,"fUST",-298.48757952,0.00027397,2,"2025-05-04T08:09:12.129",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784468,1746346152149,"fUST",-410.05242048,0.00027397,5,"2025-05-04T08:09:12.149",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784469,1746346162082,"fUST",-156.8,0.000273,3,"2025-05-04T08:09:22.082",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784728,1746346238420,"fUST",-150.0,0.00025297,2,"2025-05-04T08:10:38.420",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784730,1746346238430,"fUST",-30.2,0.000273,3,"2025-05-04T08:10:38.430",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784732,1746346238440,"fUST",-89.94757952,0.00027397,5,"2025-05-04T08:10:38.440",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784734,1746346238449,"fUST",-291.8289271,0.00030362,2,"2025-05-04T08:10:38.449",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784736,1746346238459,"fUST",-502.6546128,0.00030548,2,"2025-05-04T08:10:38.459",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784738,1746346238469,"fUST",-291.42004609,0.00030664,2,"2025-05-04T08:10:38.469",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784759,1746346240673,"fUST",-1700.22470421,0.00030664,2,"2025-05-04T08:10:40.673",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784760,1746346240683,"fUST",-157.9525973,0.00030679,2,"2025-05-04T08:10:40.683",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784761,1746346240692,"fUST",-185.4064277,0.00030924,120,"2025-05-04T08:10:40.692",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784762,1746346240704,"fUST",-251.42944195,0.00031433,2,"2025-05-04T08:10:40.704",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784763,1746346240714,"fUST",-768.6681263,0.00031506,4,"2025-05-04T08:10:40.714",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784764,1746346240723,"fUST",-314.8113905,0.00031978,30,"2025-05-04T08:10:40.723",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784765,1746346240735,"fUST",-186.9166454,0.00032,5,"2025-05-04T08:10:40.735",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784766,1746346240745,"fUST",-950.0,0.00032469,3,"2025-05-04T08:10:40.745",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784767,1746346240755,"fUST",-615.39810497,0.0003247,2,"2025-05-04T08:10:40.755",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784768,1746346240764,"fUST",-186.05285962,0.00032473,2,"2025-05-04T08:10:40.764",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784769,1746346240774,"fUST",-160.0,0.00032483,2,"2025-05-04T08:10:40.774",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784770,1746346240784,"fUST",-841.6056368,0.00032508,2,"2025-05-04T08:10:40.784",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784771,1746346240796,"fUST",-400.0,0.00032514,2,"2025-05-04T08:10:40.796",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784772,1746346240805,"fUST",-300.0,0.00032514,3,"2025-05-04T08:10:40.805",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784773,1746346240815,"fUST",-186.05285962,0.00032535,2,"2025-05-04T08:10:40.815",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784774,1746346240825,"fUST",-168.01984086,0.00032551,2,"2025-05-04T08:10:40.825",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784775,1746346240834,"fUST",-500.0,0.00032569,2,"2025-05-04T08:10:40.834",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784776,1746346240844,"fUST",-500.0,0.00032569,2,"2025-05-04T08:10:40.844",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784777,1746346240854,"fUST",-500.0,0.00032569,2,"2025-05-04T08:10:40.854",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784778,1746346240864,"fUST",-500.0,0.00032569,2,"2025-05-04T08:10:40.864",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784779,1746346240874,"fUST",-500.0,0.00032569,2,"2025-05-04T08:10:40.874",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784780,1746346240885,"fUST",-500.0,0.00032569,2,"2025-05-04T08:10:40.885",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784781,1746346240896,"fUST",-326.35809299,0.00032569,2,"2025-05-04T08:10:40.896",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784782,1746346240906,"fUST",-394.75965579,0.00032569,2,"2025-05-04T08:10:40.906",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784791,1746346244224,"fUST",-38.88558576,0.00032569,2,"2025-05-04T08:10:44.224",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784792,1746346244234,"fUST",-500.0,0.00032569,2,"2025-05-04T08:10:44.234",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784793,1746346244243,"fUST",-452.94682959,0.00032569,2,"2025-05-04T08:10:44.243",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784794,1746346244253,"fUST",-500.0,0.00032569,2,"2025-05-04T08:10:44.253",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784795,1746346244263,"fUST",-500.0,0.00032569,2,"2025-05-04T08:10:44.263",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784796,1746346244274,"fUST",-650.0,0.00032569,2,"2025-05-04T08:10:44.274",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784797,1746346244283,"fUST",-500.0,0.00032569,2,"2025-05-04T08:10:44.283",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784798,1746346244292,"fUST",-14109.80707988,0.0003257,2,"2025-05-04T08:10:44.292",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784808,1746346246422,"fUST",-6051.73178504,0.0003257,2,"2025-05-04T08:10:46.422",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784809,1746346246455,"fUST",-45068.70084428,0.0003257,2,"2025-05-04T08:10:46.455",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784810,1746346246542,"fUST",-509.68804696,0.0003257,2,"2025-05-04T08:10:46.542",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784837,1746346551491,"fUST",-331.91887854,0.00029253,2,"2025-05-04T08:15:51.491",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784838,1746346559743,"fUST",-150.53815928,0.00029253,2,"2025-05-04T08:15:59.743",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784839,1746346563845,"fUST",-300.0,0.00029253,2,"2025-05-04T08:16:03.845",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784840,1746346570960,"fUST",-285.47618217,0.00029253,2,"2025-05-04T08:16:10.960",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784841,1746346575500,"fUST",-151.0,0.00029253,2,"2025-05-04T08:16:15.500",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784842,1746346579175,"fUST",-214.52381783,0.00029253,2,"2025-05-04T08:16:19.175",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784852,1746346755437,"fUST",263.31,0.00022,2,"2025-05-04T08:19:15.437",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784860,1746347145136,"fUST",-574.55532243,0.00029253,2,"2025-05-04T08:25:45.136",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784861,1746347156094,"fUST",-236.98885878,0.00029253,2,"2025-05-04T08:25:56.094",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784862,1746347156118,"fUST",-28.07022889,0.00029784,15,"2025-05-04T08:25:56.118",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784864,1746347235113,"fUST",-192.21821493,0.00029784,15,"2025-05-04T08:27:15.113",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784865,1746347237080,"fUST",-153.874,0.0003,2,"2025-05-04T08:27:17.080",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784866,1746347237101,"fUST",-58.07450064,0.00030372,120,"2025-05-04T08:27:17.101",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784867,1746347251130,"fUST",-240.5,0.00029784,15,"2025-05-04T08:27:31.130",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784868,1746347251155,"fUST",-127.33192436,0.00030372,120,"2025-05-04T08:27:31.155",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784869,1746347251181,"fUST",-193.9568345,0.00030548,2,"2025-05-04T08:27:31.181",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784870,1746347251207,"fUST",-567.51955842,0.00031064,2,"2025-05-04T08:27:31.207",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784871,1746347253080,"fUST",-828.45034778,0.00031064,2,"2025-05-04T08:27:33.080",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784872,1746347253104,"fUST",-1423.0,0.00031201,3,"2025-05-04T08:27:33.104",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784873,1746347253127,"fUST",-1200.08305035,0.00031202,2,"2025-05-04T08:27:33.127",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784918,1746347432433,"fUST",-1674.61737695,0.00031202,2,"2025-05-04T08:30:32.433",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784921,1746347432443,"fUST",-614.934501,0.00031245,4,"2025-05-04T08:30:32.443",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784922,1746347432453,"fUST",-152.0,0.00031645,2,"2025-05-04T08:30:32.453",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784923,1746347432463,"fUST",-261.8431583,0.000317,30,"2025-05-04T08:30:32.463",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784924,1746347432472,"fUST",-246.03258927,0.00031862,2,"2025-05-04T08:30:32.472",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784925,1746347432538,"fUST",-153.96741073,0.00031862,2,"2025-05-04T08:30:32.538",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784926,1746347432548,"fUST",-153.0,0.00031863,30,"2025-05-04T08:30:32.548",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784927,1746347432558,"fUST",-153.0,0.00031863,30,"2025-05-04T08:30:32.558",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784928,1746347432567,"fUST",-153.0,0.00031863,30,"2025-05-04T08:30:32.567",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784929,1746347432576,"fUST",-153.0,0.00031863,30,"2025-05-04T08:30:32.576",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784930,1746347432585,"fUST",-153.0,0.00031863,30,"2025-05-04T08:30:32.585",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784932,1746347432595,"fUST",-307.9754932,0.00031863,30,"2025-05-04T08:30:32.595",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784934,1746347432604,"fUST",-157.5935558,0.00031863,30,"2025-05-04T08:30:32.604",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784937,1746347432614,"fUST",-380.231739,0.00031863,30,"2025-05-04T08:30:32.614",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784939,1746347432623,"fUST",-567.9112648,0.00031863,30,"2025-05-04T08:30:32.623",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784941,1746347432631,"fUST",-153.0,0.00031863,30,"2025-05-04T08:30:32.631",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784942,1746347432641,"fUST",-157.5935558,0.00031863,30,"2025-05-04T08:30:32.641",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784943,1746347432650,"fUST",-567.9112648,0.00031863,30,"2025-05-04T08:30:32.650",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784944,1746347432659,"fUST",-153.0,0.00031863,30,"2025-05-04T08:30:32.659",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784945,1746347432668,"fUST",-564.7559668,0.00031863,30,"2025-05-04T08:30:32.668",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784946,1746347432677,"fUST",-157.5935558,0.00031863,30,"2025-05-04T08:30:32.677",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784947,1746347432686,"fUST",-156.7493471,0.00031863,30,"2025-05-04T08:30:32.686",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784948,1746347432695,"fUST",-153.0,0.00031863,30,"2025-05-04T08:30:32.695",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784949,1746347432707,"fUST",-157.5935558,0.000319,30,"2025-05-04T08:30:32.707",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784950,1746347432716,"fUST",-153.0,0.000319,30,"2025-05-04T08:30:32.716",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784951,1746347432727,"fUST",-323.0,0.0003199,2,"2025-05-04T08:30:32.727",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784952,1746347432738,"fUST",-1000.0,0.00032,45,"2025-05-04T08:30:32.738",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784953,1746347432747,"fUST",-1000.0,0.000321,45,"2025-05-04T08:30:32.747",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784954,1746347432757,"fUST",-151.0,0.00032125,2,"2025-05-04T08:30:32.757",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784955,1746347432766,"fUST",-2361.26414951,0.00032144,2,"2025-05-04T08:30:32.766",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784956,1746347432778,"fUST",-695.03478551,0.00032144,2,"2025-05-04T08:30:32.778",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784988,1746347438462,"fUST",-945.33916436,0.00032144,2,"2025-05-04T08:30:38.462",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784990,1746347438473,"fUST",-1000.0,0.000322,45,"2025-05-04T08:30:38.473",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784992,1746347438482,"fUST",-1000.0,0.000323,45,"2025-05-04T08:30:38.482",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784994,1746347438491,"fUST",-309.8680082,0.0003235,2,"2025-05-04T08:30:38.491",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784996,1746347438501,"fUST",-691.40992095,0.0003235,2,"2025-05-04T08:30:38.501",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359784998,1746347438511,"fUST",-309.86800818,0.00032356,2,"2025-05-04T08:30:38.511",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785000,1746347438520,"fUST",-309.86800818,0.00032362,2,"2025-05-04T08:30:38.520",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785002,1746347438529,"fUST",-309.86800818,0.00032367,2,"2025-05-04T08:30:38.529",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785004,1746347438539,"fUST",-309.86800818,0.00032373,2,"2025-05-04T08:30:38.539",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785006,1746347438548,"fUST",-12189.301917,0.00032385,2,"2025-05-04T08:30:38.548",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785008,1746347438557,"fUST",-203.66295449,0.00032449,2,"2025-05-04T08:30:38.557",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785010,1746347438566,"fUST",-500.0,0.00032449,2,"2025-05-04T08:30:38.566",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785012,1746347438576,"fUST",-650.0,0.00032449,2,"2025-05-04T08:30:38.576",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785014,1746347438585,"fUST",-193.29285842,0.0003245,2,"2025-05-04T08:30:38.585",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785016,1746347438594,"fUST",-1099.89173881,0.0003245,2,"2025-05-04T08:30:38.594",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785018,1746347438604,"fUST",-6067.92217342,0.0003245,3,"2025-05-04T08:30:38.604",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785019,1746347438612,"fUST",-213527.304506,0.00032451,2,"2025-05-04T08:30:38.612",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785022,1746347438623,"fUST",-1092.93532398,0.00032451,2,"2025-05-04T08:30:38.623",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785024,1746347438632,"fUST",-841.6056368,0.00032454,2,"2025-05-04T08:30:38.632",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785026,1746347438643,"fUST",-45447.99376485,0.0003246,2,"2025-05-04T08:30:38.643",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785029,1746347438665,"fUST",-17980.93034034,0.0003246,2,"2025-05-04T08:30:38.665",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785070,1746347443867,"fUST",-21775.29055602,0.0003246,2,"2025-05-04T08:30:43.867",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785071,1746347443878,"fUST",-57147.32167579,0.0003246,2,"2025-05-04T08:30:43.878",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785072,1746347443888,"fUST",-728.62354932,0.0003246,2,"2025-05-04T08:30:43.888",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785073,1746347443897,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:43.897",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785074,1746347443906,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:43.906",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785075,1746347443916,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:43.916",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785076,1746347443925,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:43.925",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785077,1746347443935,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:43.935",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785078,1746347443944,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:43.944",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785079,1746347443953,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:43.953",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785080,1746347443962,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:43.962",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785081,1746347443972,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:43.972",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785082,1746347443981,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:43.981",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785083,1746347443990,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:43.990",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785084,1746347443999,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:43.999",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785085,1746347444009,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:44.009",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785087,1746347444018,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:44.018",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785088,1746347444027,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:44.027",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785089,1746347444037,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:44.037",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785091,1746347444046,"fUST",-1000.0,0.00032469,30,"2025-05-04T08:30:44.046",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785092,1746347444055,"fUST",-677.24411903,0.00032469,30,"2025-05-04T08:30:44.055",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785095,1746347444066,"fUST",-58184.92026617,0.0003247,2,"2025-05-04T08:30:44.066",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785097,1746347444078,"fUST",-40227.8669055,0.0003247,2,"2025-05-04T08:30:44.078",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785099,1746347444087,"fUST",-527.2230556,0.00032473,5,"2025-05-04T08:30:44.087",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785101,1746347444097,"fUST",-500.0,0.00032473,2,"2025-05-04T08:30:44.097",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785103,1746347444106,"fUST",-500.0,0.00032473,5,"2025-05-04T08:30:44.106",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785104,1746347444116,"fUST",-500.0,0.00032473,5,"2025-05-04T08:30:44.116",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785105,1746347444127,"fUST",-5000.0,0.000325,20,"2025-05-04T08:30:44.127",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785106,1746347444136,"fUST",-691.20061239,0.00032611,2,"2025-05-04T08:30:44.136",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785107,1746347444146,"fUST",-160.0,0.00032635,3,"2025-05-04T08:30:44.146",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785109,1746347444155,"fUST",-153.0,0.00032685,30,"2025-05-04T08:30:44.155",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785110,1746347444165,"fUST",-153.0,0.00032685,30,"2025-05-04T08:30:44.165",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785111,1746347444176,"fUST",-315.612341,0.00032685,30,"2025-05-04T08:30:44.176",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785112,1746347444186,"fUST",-153.0,0.00032685,30,"2025-05-04T08:30:44.186",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785113,1746347444195,"fUST",-153.0,0.00032685,30,"2025-05-04T08:30:44.195",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785114,1746347444205,"fUST",-153.0,0.00032685,30,"2025-05-04T08:30:44.205",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785115,1746347444214,"fUST",-153.0,0.00032685,30,"2025-05-04T08:30:44.214",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785116,1746347444223,"fUST",-163.4214071,0.00032685,30,"2025-05-04T08:30:44.223",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785117,1746347444232,"fUST",-306.0,0.00032685,30,"2025-05-04T08:30:44.232",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785118,1746347444242,"fUST",-201.76483137,0.00032685,30,"2025-05-04T08:30:44.242",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785119,1746347444251,"fUST",-500.0,0.00032685,30,"2025-05-04T08:30:44.251",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785120,1746347444261,"fUST",-500.0,0.00032685,2,"2025-05-04T08:30:44.261",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785121,1746347444270,"fUST",-164.22528875,0.00032685,30,"2025-05-04T08:30:44.270",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785122,1746347444279,"fUST",-500.0,0.00032747,5,"2025-05-04T08:30:44.279",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785123,1746347444288,"fUST",-163.50914329,0.0003277,2,"2025-05-04T08:30:44.288",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785124,1746347444298,"fUST",-200.00935554,0.0003277,7,"2025-05-04T08:30:44.298",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785125,1746347444308,"fUST",-160.0,0.000328,3,"2025-05-04T08:30:44.308",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785126,1746347444316,"fUST",-187.0,0.000328,7,"2025-05-04T08:30:44.316",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785127,1746347444326,"fUST",-1019.253651,0.000328,10,"2025-05-04T08:30:44.326",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785128,1746347444335,"fUST",-364.31177466,0.00032863,2,"2025-05-04T08:30:44.335",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785129,1746347444344,"fUST",-491.0952894,0.00032873,5,"2025-05-04T08:30:44.344",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785130,1746347444354,"fUST",-501.32262758,0.00032873,5,"2025-05-04T08:30:44.354",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785131,1746347444363,"fUST",-300.0,0.00032873,5,"2025-05-04T08:30:44.363",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785132,1746347444372,"fUST",-397.56018741,0.00032873,5,"2025-05-04T08:30:44.372",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785133,1746347444381,"fUST",-500.0,0.00032873,5,"2025-05-04T08:30:44.381",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785134,1746347444391,"fUST",-500.0,0.00032873,5,"2025-05-04T08:30:44.391",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785135,1746347444399,"fUST",-500.0,0.00032873,5,"2025-05-04T08:30:44.399",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785136,1746347444409,"fUST",-500.0,0.00032873,5,"2025-05-04T08:30:44.409",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785137,1746347444418,"fUST",-500.0,0.00032873,5,"2025-05-04T08:30:44.418",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785138,1746347444427,"fUST",-500.0,0.00032873,5,"2025-05-04T08:30:44.427",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785139,1746347444437,"fUST",-228.4687993,0.00032877,2,"2025-05-04T08:30:44.437",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785140,1746347444447,"fUST",-1092.93532398,0.0003288,2,"2025-05-04T08:30:44.447",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785141,1746347444456,"fUST",-364.31177466,0.0003289,2,"2025-05-04T08:30:44.456",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785142,1746347444465,"fUST",-12829.41,0.000329,30,"2025-05-04T08:30:44.465",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785143,1746347444474,"fUST",-42955.72,0.000329,30,"2025-05-04T08:30:44.474",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785144,1746347444484,"fUST",-2469.94,0.000329,7,"2025-05-04T08:30:44.484",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785145,1746347444494,"fUST",-2597.38,0.000329,30,"2025-05-04T08:30:44.494",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785146,1746347444505,"fUST",-500.0,0.00032959,30,"2025-05-04T08:30:44.505",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785147,1746347444515,"fUST",-500.0,0.00032959,2,"2025-05-04T08:30:44.515",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785148,1746347444524,"fUST",-501.52429741,0.00032973,5,"2025-05-04T08:30:44.524",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785149,1746347444536,"fUST",-500.0,0.00032973,5,"2025-05-04T08:30:44.536",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785150,1746347444545,"fUST",-500.0,0.00032973,5,"2025-05-04T08:30:44.545",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785151,1746347444554,"fUST",-500.0,0.00032973,5,"2025-05-04T08:30:44.554",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785152,1746347444564,"fUST",-261.317186,0.00032973,14,"2025-05-04T08:30:44.564",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785153,1746347444573,"fUST",-151.0,0.00032973,14,"2025-05-04T08:30:44.573",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785155,1746347444582,"fUST",-162.94167,0.00032973,14,"2025-05-04T08:30:44.582",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785156,1746347444591,"fUST",-162.94167,0.00032973,14,"2025-05-04T08:30:44.591",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785157,1746347444600,"fUST",-164.851422,0.00032973,14,"2025-05-04T08:30:44.600",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785158,1746347444610,"fUST",-164.851422,0.00032973,14,"2025-05-04T08:30:44.610",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785159,1746347444619,"fUST",-151.0,0.00032973,14,"2025-05-04T08:30:44.619",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785160,1746347444628,"fUST",-192.146174,0.00032973,14,"2025-05-04T08:30:44.628",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785161,1746347444636,"fUST",-192.146174,0.00032973,14,"2025-05-04T08:30:44.636",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785162,1746347444646,"fUST",-151.0,0.0003299,14,"2025-05-04T08:30:44.646",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785163,1746347444655,"fUST",-151.0,0.0003299,14,"2025-05-04T08:30:44.655",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785164,1746347444664,"fUST",-151.0,0.0003299,14,"2025-05-04T08:30:44.664",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785165,1746347444673,"fUST",-232.193599,0.0003299,14,"2025-05-04T08:30:44.673",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785166,1746347444683,"fUST",-151.0,0.0003299,14,"2025-05-04T08:30:44.683",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785167,1746347444692,"fUST",-162.94167,0.0003299,14,"2025-05-04T08:30:44.692",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785168,1746347444701,"fUST",-162.94167,0.0003299,14,"2025-05-04T08:30:44.701",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785169,1746347444711,"fUST",-20816.62860533,0.0003299,2,"2025-05-04T08:30:44.711",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785170,1746347444719,"fUST",-151.0,0.0003299,14,"2025-05-04T08:30:44.719",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785171,1746347444729,"fUST",-192.146174,0.0003299,14,"2025-05-04T08:30:44.729",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785172,1746347444738,"fUST",-192.146174,0.0003299,14,"2025-05-04T08:30:44.738",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785173,1746347444748,"fUST",-340.0,0.00033,2,"2025-05-04T08:30:44.748",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785174,1746347444757,"fUST",-202.44135279,0.00033,21,"2025-05-04T08:30:44.757",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785175,1746347444766,"fUST",-1001.12842844,0.00033,7,"2025-05-04T08:30:44.766",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785176,1746347444776,"fUST",-17019.0,0.00033,2,"2025-05-04T08:30:44.776",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785177,1746347444785,"fUST",-151.0,0.00033,14,"2025-05-04T08:30:44.785",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785178,1746347444794,"fUST",-151.0,0.00033,14,"2025-05-04T08:30:44.794",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785179,1746347444803,"fUST",-500.0,0.00033021,5,"2025-05-04T08:30:44.803",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785180,1746347444813,"fUST",-500.0,0.00033127,5,"2025-05-04T08:30:44.813",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785181,1746347444823,"fUST",-570.06481311,0.00033127,5,"2025-05-04T08:30:44.823",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785182,1746347444831,"fUST",-364.31177466,0.00033155,2,"2025-05-04T08:30:44.831",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785183,1746347444842,"fUST",-1042.44616,0.00033165,2,"2025-05-04T08:30:44.842",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785184,1746347444851,"fUST",-500.0,0.00033233,30,"2025-05-04T08:30:44.851",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785185,1746347444861,"fUST",-500.0,0.00033233,2,"2025-05-04T08:30:44.861",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785186,1746347444871,"fUST",-200.09757324,0.00033295,5,"2025-05-04T08:30:44.871",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785187,1746347444880,"fUST",-691.40992095,0.00033329,2,"2025-05-04T08:30:44.880",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785188,1746347444890,"fUST",-1700.0,0.00033413,60,"2025-05-04T08:30:44.890",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785189,1746347444899,"fUST",-500.0,0.00033507,30,"2025-05-04T08:30:44.899",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785190,1746347444909,"fUST",-500.0,0.00033507,2,"2025-05-04T08:30:44.909",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785191,1746347444919,"fUST",-160.0,0.0003358,4,"2025-05-04T08:30:44.919",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785192,1746347444928,"fUST",-724.5730674,0.00033681,30,"2025-05-04T08:30:44.928",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785193,1746347444938,"fUST",-156.9716722,0.00033781,30,"2025-05-04T08:30:44.938",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785194,1746347444947,"fUST",-153.0,0.00033781,30,"2025-05-04T08:30:44.947",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785195,1746347444956,"fUST",-153.0,0.00033781,30,"2025-05-04T08:30:44.956",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785196,1746347444965,"fUST",-153.0,0.00033781,30,"2025-05-04T08:30:44.965",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785197,1746347444975,"fUST",-500.0,0.00033781,30,"2025-05-04T08:30:44.975",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785198,1746347444984,"fUST",-500.0,0.00033781,2,"2025-05-04T08:30:44.984",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785199,1746347444993,"fUST",-635.0,0.000339,2,"2025-05-04T08:30:44.993",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785200,1746347445002,"fUST",-1700.0,0.00033961,60,"2025-05-04T08:30:45.002",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785201,1746347445010,"fUST",-221.0,0.00033973,3,"2025-05-04T08:30:45.010",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785202,1746347445020,"fUST",-151.0,0.00033973,14,"2025-05-04T08:30:45.020",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785204,1746347445030,"fUST",-220.0,0.00034,120,"2025-05-04T08:30:45.030",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785205,1746347445039,"fUST",-303.07899281,0.00034,2,"2025-05-04T08:30:45.039",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785206,1746347445048,"fUST",-166.358329,0.00034,14,"2025-05-04T08:30:45.048",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785207,1746347445057,"fUST",-151.0,0.00034,14,"2025-05-04T08:30:45.057",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785208,1746347445066,"fUST",-151.0,0.00034,14,"2025-05-04T08:30:45.066",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785209,1746347445076,"fUST",-397.877585,0.00034,2,"2025-05-04T08:30:45.076",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785210,1746347445085,"fUST",-397.877585,0.00034,2,"2025-05-04T08:30:45.085",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785211,1746347445095,"fUST",-500.0,0.00034,5,"2025-05-04T08:30:45.095",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785212,1746347445104,"fUST",-500.08320944,0.00034,5,"2025-05-04T08:30:45.104",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785213,1746347445114,"fUST",-270.41864684,0.00034,5,"2025-05-04T08:30:45.114",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785214,1746347445123,"fUST",-500.2265515,0.00034,5,"2025-05-04T08:30:45.123",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785215,1746347445133,"fUST",-500.0,0.00034,5,"2025-05-04T08:30:45.133",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785216,1746347445142,"fUST",-501.95838036,0.00034,5,"2025-05-04T08:30:45.142",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785217,1746347445152,"fUST",-500.0,0.00034,5,"2025-05-04T08:30:45.152",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785218,1746347445161,"fUST",-500.0,0.00034,5,"2025-05-04T08:30:45.161",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785219,1746347445170,"fUST",-500.52068319,0.00034,5,"2025-05-04T08:30:45.170",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785220,1746347445180,"fUST",-500.0,0.00034,5,"2025-05-04T08:30:45.180",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785221,1746347445190,"fUST",-501.59981447,0.00034,5,"2025-05-04T08:30:45.190",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785222,1746347445199,"fUST",-500.0,0.00034,5,"2025-05-04T08:30:45.199",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785223,1746347445208,"fUST",-151.87773643,0.00034,5,"2025-05-04T08:30:45.208",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785224,1746347445217,"fUST",-500.37924529,0.00034,5,"2025-05-04T08:30:45.217",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785225,1746347445228,"fUST",-500.0,0.00034,5,"2025-05-04T08:30:45.228",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785226,1746347445237,"fUST",-501.97098283,0.00034,5,"2025-05-04T08:30:45.237",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785227,1746347445246,"fUST",-236.47896105,0.00034,5,"2025-05-04T08:30:45.246",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785228,1746347445258,"fUST",-480.4242239,0.00034,5,"2025-05-04T08:30:45.258",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785229,1746347445267,"fUST",-500.0,0.00034055,30,"2025-05-04T08:30:45.267",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785230,1746347445276,"fUST",-500.0,0.00034055,2,"2025-05-04T08:30:45.276",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785231,1746347445285,"fUST",-500.0,0.000341,5,"2025-05-04T08:30:45.285",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785232,1746347445294,"fUST",-2597.38,0.000342,30,"2025-05-04T08:30:45.294",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785233,1746347445303,"fUST",-160.0,0.000342,44,"2025-05-04T08:30:45.303",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785234,1746347445312,"fUST",-179.905252,0.000342,14,"2025-05-04T08:30:45.312",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785235,1746347445321,"fUST",-151.0,0.000342,14,"2025-05-04T08:30:45.321",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785236,1746347445330,"fUST",-151.0,0.000342,14,"2025-05-04T08:30:45.330",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785237,1746347445340,"fUST",-151.0,0.000342,14,"2025-05-04T08:30:45.340",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785238,1746347445350,"fUST",-500.86790231,0.00034217,5,"2025-05-04T08:30:45.350",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785239,1746347445359,"fUST",-500.0,0.00034217,5,"2025-05-04T08:30:45.359",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785240,1746347445368,"fUST",-500.86139467,0.00034217,5,"2025-05-04T08:30:45.368",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785241,1746347445377,"fUST",-500.0,0.00034217,5,"2025-05-04T08:30:45.377",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785242,1746347445386,"fUST",-500.0,0.00034217,5,"2025-05-04T08:30:45.386",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785243,1746347445396,"fUST",-364.31177466,0.00034234,2,"2025-05-04T08:30:45.396",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785244,1746347445404,"fUST",-164.851422,0.00034244,14,"2025-05-04T08:30:45.404",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785245,1746347445414,"fUST",-164.851422,0.00034244,14,"2025-05-04T08:30:45.414",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785246,1746347445423,"fUST",-151.0,0.00034244,14,"2025-05-04T08:30:45.423",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785247,1746347445432,"fUST",-151.0,0.00034244,14,"2025-05-04T08:30:45.432",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785248,1746347445442,"fUST",-5000.0,0.00034253,2,"2025-05-04T08:30:45.442",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785249,1746347445450,"fUST",-560.0,0.00034274,2,"2025-05-04T08:30:45.450",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785250,1746347445459,"fUST",-691.40992095,0.00034309,2,"2025-05-04T08:30:45.459",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785251,1746347445469,"fUST",-500.0,0.00034329,30,"2025-05-04T08:30:45.469",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785252,1746347445479,"fUST",-500.0,0.00034329,2,"2025-05-04T08:30:45.479",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785253,1746347445488,"fUST",-151.0,0.000344,13,"2025-05-04T08:30:45.488",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785254,1746347445497,"fUST",-364.31177466,0.0003449,2,"2025-05-04T08:30:45.497",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785255,1746347445506,"fUST",-1700.0,0.00034509,60,"2025-05-04T08:30:45.506",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785256,1746347445516,"fUST",-600.0,0.00034516,5,"2025-05-04T08:30:45.516",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785257,1746347445525,"fUST",-160.0,0.00034525,5,"2025-05-04T08:30:45.525",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785258,1746347445534,"fUST",-545.0,0.00034557,2,"2025-05-04T08:30:45.534",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785259,1746347445543,"fUST",-500.0,0.00034603,30,"2025-05-04T08:30:45.543",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785260,1746347445552,"fUST",-500.0,0.00034603,2,"2025-05-04T08:30:45.552",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785261,1746347445562,"fUST",-151.0,0.000347,14,"2025-05-04T08:30:45.562",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785262,1746347445571,"fUST",-1333.0,0.00034849,120,"2025-05-04T08:30:45.571",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785263,1746347445580,"fUST",-500.0,0.00034877,30,"2025-05-04T08:30:45.580",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785264,1746347445590,"fUST",-500.0,0.00034877,2,"2025-05-04T08:30:45.590",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785265,1746347445599,"fUST",-160.0,0.00034885,2,"2025-05-04T08:30:45.599",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785266,1746347445608,"fUST",-3053.17310768,0.00035,30,"2025-05-04T08:30:45.608",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785267,1746347445617,"fUST",-210.53654745,0.00035,30,"2025-05-04T08:30:45.617",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785268,1746347445626,"fUST",-2398.05847767,0.00035,10,"2025-05-04T08:30:45.626",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785269,1746347445635,"fUST",-514.16,0.00035,5,"2025-05-04T08:30:45.635",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785270,1746347445646,"fUST",-514.16,0.00035,5,"2025-05-04T08:30:45.646",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785271,1746347445655,"fUST",-151.0,0.00035,14,"2025-05-04T08:30:45.655",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785272,1746347445664,"fUST",-1000.0,0.00035,120,"2025-05-04T08:30:45.664",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785273,1746347445673,"fUST",-151.0,0.00035047,14,"2025-05-04T08:30:45.673",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785274,1746347445685,"fUST",-151.0,0.00035047,14,"2025-05-04T08:30:45.685",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785275,1746347445694,"fUST",-162.94167,0.00035047,14,"2025-05-04T08:30:45.694",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785276,1746347445703,"fUST",-162.94167,0.00035047,14,"2025-05-04T08:30:45.703",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785277,1746347445712,"fUST",-151.0,0.00035047,14,"2025-05-04T08:30:45.712",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785278,1746347445722,"fUST",-192.146174,0.00035047,14,"2025-05-04T08:30:45.722",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785279,1746347445731,"fUST",-192.146174,0.00035047,14,"2025-05-04T08:30:45.731",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785280,1746347445741,"fUST",-1700.0,0.00035057,60,"2025-05-04T08:30:45.741",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785281,1746347445752,"fUST",-709.585,0.00035091,2,"2025-05-04T08:30:45.752",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785282,1746347445762,"fUST",-2243.0,0.00035091,2,"2025-05-04T08:30:45.762",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785283,1746347445771,"fUST",-403.0,0.00035091,2,"2025-05-04T08:30:45.771",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785284,1746347445781,"fUST",-2469.94,0.000351,7,"2025-05-04T08:30:45.781",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785285,1746347445791,"fUST",-151.0,0.000351,15,"2025-05-04T08:30:45.791",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785286,1746347445800,"fUST",-210.7438532,0.00035151,30,"2025-05-04T08:30:45.800",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785287,1746347445809,"fUST",-305.19166331,0.00035151,2,"2025-05-04T08:30:45.809",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785288,1746347445819,"fUST",-160.0,0.000352,47,"2025-05-04T08:30:45.819",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785289,1746347445828,"fUST",-691.40992095,0.00035288,2,"2025-05-04T08:30:45.828",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785291,1746347445838,"fUST",-151.0,0.000354,14,"2025-05-04T08:30:45.838",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785292,1746347445847,"fUST",-151.0,0.000354,11,"2025-05-04T08:30:45.847",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785293,1746347445856,"fUST",-160.0,0.0003547,6,"2025-05-04T08:30:45.856",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785294,1746347445865,"fUST",-2597.38,0.000355,30,"2025-05-04T08:30:45.865",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785295,1746347445875,"fUST",-151.0,0.000355,14,"2025-05-04T08:30:45.875",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785296,1746347445885,"fUST",-151.0,0.000355,14,"2025-05-04T08:30:45.885",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785297,1746347445895,"fUST",-151.0,0.000355,11,"2025-05-04T08:30:45.895",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785298,1746347445905,"fUST",-1700.0,0.00035605,60,"2025-05-04T08:30:45.905",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785300,1746347445914,"fUST",-2550.18242262,0.00035606,3,"2025-05-04T08:30:45.914",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785301,1746347445924,"fUST",-180.34,0.00035615,2,"2025-05-04T08:30:45.924",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785302,1746347445934,"fUST",-153.694795,0.00035616,14,"2025-05-04T08:30:45.934",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785303,1746347445943,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:45.943",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785304,1746347445953,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:45.953",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785305,1746347445963,"fUST",-263.692346,0.00035616,14,"2025-05-04T08:30:45.963",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785307,1746347445972,"fUST",-185.36797097,0.00035616,60,"2025-05-04T08:30:45.972",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785308,1746347445982,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:45.982",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785309,1746347445991,"fUST",-275.282959,0.00035616,14,"2025-05-04T08:30:45.991",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785310,1746347446001,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.001",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785311,1746347446010,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.010",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785312,1746347446021,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.021",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785314,1746347446030,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.030",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785316,1746347446040,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.040",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785317,1746347446050,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.050",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785319,1746347446060,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.060",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785321,1746347446070,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.070",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785323,1746347446079,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.079",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785325,1746347446089,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.089",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785327,1746347446099,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.099",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785328,1746347446108,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.108",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785329,1746347446118,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.118",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785330,1746347446127,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.127",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785331,1746347446137,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.137",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785332,1746347446149,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.149",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785333,1746347446159,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.159",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785335,1746347446168,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.168",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785336,1746347446181,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.181",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785338,1746347446191,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.191",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785339,1746347446201,"fUST",-397.877585,0.00035616,2,"2025-05-04T08:30:46.201",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785340,1746347446210,"fUST",-397.877585,0.00035616,2,"2025-05-04T08:30:46.210",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785341,1746347446220,"fUST",-397.877585,0.00035616,2,"2025-05-04T08:30:46.220",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785342,1746347446230,"fUST",-397.877585,0.00035616,2,"2025-05-04T08:30:46.230",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785343,1746347446239,"fUST",-397.877585,0.00035616,2,"2025-05-04T08:30:46.239",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785345,1746347446249,"fUST",-397.877585,0.00035616,2,"2025-05-04T08:30:46.249",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785347,1746347446259,"fUST",-397.877585,0.00035616,2,"2025-05-04T08:30:46.259",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785349,1746347446268,"fUST",-397.877585,0.00035616,2,"2025-05-04T08:30:46.268",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785351,1746347446278,"fUST",-397.877585,0.00035616,2,"2025-05-04T08:30:46.278",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785353,1746347446287,"fUST",-397.877585,0.00035616,2,"2025-05-04T08:30:46.287",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785355,1746347446297,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.297",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785357,1746347446307,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.307",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785359,1746347446316,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.316",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785361,1746347446325,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.325",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785363,1746347446335,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.335",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785365,1746347446344,"fUST",-412.095155,0.00035616,15,"2025-05-04T08:30:46.344",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785367,1746347446354,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.354",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785369,1746347446364,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.364",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785371,1746347446373,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.373",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785373,1746347446383,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.383",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785375,1746347446393,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.393",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785376,1746347446402,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.402",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785377,1746347446412,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.412",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785379,1746347446422,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.422",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785380,1746347446432,"fUST",-400.9127841,0.00035616,15,"2025-05-04T08:30:46.432",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785381,1746347446442,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.442",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785383,1746347446452,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.452",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785385,1746347446462,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.462",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785387,1746347446471,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.471",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785389,1746347446481,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.481",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785391,1746347446492,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.492",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785393,1746347446501,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.501",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785395,1746347446510,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.510",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785397,1746347446519,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.519",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785399,1746347446529,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.529",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785401,1746347446538,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.538",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785403,1746347446547,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.547",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785405,1746347446557,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.557",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785407,1746347446566,"fUST",-502.24804675,0.00035616,15,"2025-05-04T08:30:46.566",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785409,1746347446576,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.576",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785411,1746347446586,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.586",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785413,1746347446595,"fUST",-151.0,0.00035616,30,"2025-05-04T08:30:46.595",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785415,1746347446604,"fUST",-162.94167,0.00035616,14,"2025-05-04T08:30:46.604",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785417,1746347446614,"fUST",-162.94167,0.00035616,14,"2025-05-04T08:30:46.614",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785428,1746347446718,"fUST",-162.94167,0.00035616,14,"2025-05-04T08:30:46.718",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785429,1746347446727,"fUST",-162.94167,0.00035616,14,"2025-05-04T08:30:46.727",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785431,1746347446737,"fUST",-162.94167,0.00035616,14,"2025-05-04T08:30:46.737",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785432,1746347446748,"fUST",-162.94167,0.00035616,14,"2025-05-04T08:30:46.748",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785433,1746347446760,"fUST",-162.94167,0.00035616,14,"2025-05-04T08:30:46.760",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785434,1746347446770,"fUST",-162.94167,0.00035616,14,"2025-05-04T08:30:46.770",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785435,1746347446779,"fUST",-162.94167,0.00035616,14,"2025-05-04T08:30:46.779",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785437,1746347446788,"fUST",-162.94167,0.00035616,14,"2025-05-04T08:30:46.788",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785438,1746347446798,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.798",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785439,1746347446807,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.807",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785440,1746347446817,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.817",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785441,1746347446826,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.826",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785442,1746347446836,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.836",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785443,1746347446846,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.846",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785444,1746347446855,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:46.855",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785445,1746347446864,"fUST",-397.368524,0.00035616,15,"2025-05-04T08:30:46.864",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785446,1746347446874,"fUST",-164.851422,0.00035616,14,"2025-05-04T08:30:46.874",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785447,1746347446883,"fUST",-164.851422,0.00035616,14,"2025-05-04T08:30:46.883",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785448,1746347446893,"fUST",-164.851422,0.00035616,14,"2025-05-04T08:30:46.893",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785449,1746347446903,"fUST",-164.851422,0.00035616,14,"2025-05-04T08:30:46.903",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785450,1746347446912,"fUST",-164.851422,0.00035616,14,"2025-05-04T08:30:46.912",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785451,1746347446921,"fUST",-164.851422,0.00035616,14,"2025-05-04T08:30:46.921",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785452,1746347446931,"fUST",-164.851422,0.00035616,14,"2025-05-04T08:30:46.931",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785453,1746347446940,"fUST",-164.851422,0.00035616,14,"2025-05-04T08:30:46.940",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785454,1746347446949,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.949",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785455,1746347446959,"fUST",-156.28857,0.00035616,14,"2025-05-04T08:30:46.959",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785456,1746347446968,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:46.968",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785457,1746347446977,"fUST",-337.61114804,0.00035616,15,"2025-05-04T08:30:46.977",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785458,1746347446987,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:46.987",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785459,1746347446996,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:46.996",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785460,1746347447005,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.005",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785461,1746347447015,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.015",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785462,1746347447024,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.024",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785463,1746347447033,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.033",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785464,1746347447043,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.043",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785465,1746347447052,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.052",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785466,1746347447063,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.063",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785467,1746347447072,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.072",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785468,1746347447081,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.081",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785469,1746347447091,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.091",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785470,1746347447101,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.101",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785471,1746347447110,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.110",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785472,1746347447119,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.119",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785473,1746347447129,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.129",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785474,1746347447138,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.138",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785475,1746347447150,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.150",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785476,1746347447159,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.159",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785477,1746347447169,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.169",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785478,1746347447179,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.179",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785479,1746347447191,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.191",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785480,1746347447200,"fUST",-12101.79,0.00035616,15,"2025-05-04T08:30:47.200",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785481,1746347447209,"fUST",-12101.88957313,0.00035616,15,"2025-05-04T08:30:47.209",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785482,1746347447219,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.219",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785483,1746347447231,"fUST",-442.04369164,0.00035616,15,"2025-05-04T08:30:47.231",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785484,1746347447240,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.240",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785485,1746347447249,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.249",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785486,1746347447258,"fUST",-449.49719319,0.00035616,15,"2025-05-04T08:30:47.258",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785487,1746347447268,"fUST",-192.146174,0.00035616,14,"2025-05-04T08:30:47.268",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785488,1746347447278,"fUST",-192.146174,0.00035616,14,"2025-05-04T08:30:47.278",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785489,1746347447288,"fUST",-192.146174,0.00035616,14,"2025-05-04T08:30:47.288",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785490,1746347447297,"fUST",-192.146174,0.00035616,14,"2025-05-04T08:30:47.297",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785491,1746347447306,"fUST",-192.146174,0.00035616,14,"2025-05-04T08:30:47.306",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785492,1746347447315,"fUST",-192.146174,0.00035616,14,"2025-05-04T08:30:47.315",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785493,1746347447325,"fUST",-192.146174,0.00035616,14,"2025-05-04T08:30:47.325",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785494,1746347447334,"fUST",-192.146174,0.00035616,14,"2025-05-04T08:30:47.334",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785495,1746347447343,"fUST",-192.146174,0.00035616,14,"2025-05-04T08:30:47.343",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785496,1746347447352,"fUST",-192.146174,0.00035616,14,"2025-05-04T08:30:47.352",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785497,1746347447362,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:47.362",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785498,1746347447372,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:47.372",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785499,1746347447381,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:47.381",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785500,1746347447390,"fUST",-151.0,0.00035616,14,"2025-05-04T08:30:47.390",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785501,1746347447400,"fUST",-185.371852,0.00035616,14,"2025-05-04T08:30:47.400",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785502,1746347447409,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.409",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785503,1746347447419,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.419",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785504,1746347447429,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.429",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785505,1746347447438,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.438",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785506,1746347447447,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.447",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785507,1746347447457,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.457",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785508,1746347447467,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.467",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785509,1746347447476,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.476",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785510,1746347447486,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.486",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785511,1746347447495,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.495",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785512,1746347447505,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.505",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785513,1746347447514,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.514",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785514,1746347447523,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.523",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785515,1746347447533,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.533",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785516,1746347447542,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.542",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785517,1746347447551,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.551",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785518,1746347447561,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.561",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785519,1746347447570,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.570",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785520,1746347447579,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.579",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785521,1746347447589,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.589",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785522,1746347447598,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.598",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785523,1746347447608,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.608",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785524,1746347447618,"fUST",-595.1,0.00035616,15,"2025-05-04T08:30:47.618",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785525,1746347447628,"fUST",-595.21032375,0.00035616,15,"2025-05-04T08:30:47.628",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785526,1746347447638,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.638",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785527,1746347447648,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.648",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785528,1746347447657,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.657",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785529,1746347447667,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.667",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785530,1746347447676,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.676",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785531,1746347447686,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.686",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785532,1746347447695,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.695",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785533,1746347447705,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.705",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785534,1746347447715,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.715",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785535,1746347447724,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.724",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785536,1746347447733,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.733",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785537,1746347447742,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.742",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785538,1746347447751,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.751",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785539,1746347447761,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.761",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785540,1746347447770,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.770",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785541,1746347447779,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.779",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785542,1746347447788,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.788",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785543,1746347447797,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.797",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785544,1746347447806,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.806",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785545,1746347447816,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.816",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785546,1746347447825,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.825",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785547,1746347447834,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.834",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785548,1746347447844,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.844",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785549,1746347447853,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.853",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785550,1746347447862,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.862",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785551,1746347447871,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.871",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785552,1746347447880,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.880",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785553,1746347447889,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.889",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785554,1746347447900,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.900",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785555,1746347447909,"fUST",-479.0,0.00035616,15,"2025-05-04T08:30:47.909",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785556,1746347447919,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.919",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785557,1746347447928,"fUST",-479.03366896,0.00035616,15,"2025-05-04T08:30:47.928",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785558,1746347447937,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.937",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785559,1746347447947,"fUST",-400.0,0.00035616,2,"2025-05-04T08:30:47.947",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785560,1746347447956,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.956",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785561,1746347447965,"fUST",-400.0,0.00035616,2,"2025-05-04T08:30:47.965",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785562,1746347447975,"fUST",-400.0,0.00035616,15,"2025-05-04T08:30:47.975",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785563,1746347447984,"fUST",-400.0,0.00035616,2,"2025-05-04T08:30:47.984",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785564,1746347447994,"fUST",-356.86,0.00035616,15,"2025-05-04T08:30:47.994",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785565,1746347448003,"fUST",-400.0,0.00035616,2,"2025-05-04T08:30:48.003",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785566,1746347448013,"fUST",-406.86,0.00035616,2,"2025-05-04T08:30:48.013",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785567,1746347448022,"fUST",-208.34926857,0.00035616,7,"2025-05-04T08:30:48.022",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785568,1746347448031,"fUST",-150.177,0.0003563,2,"2025-05-04T08:30:48.031",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785569,1746347448040,"fUST",-194.922,0.0003563,2,"2025-05-04T08:30:48.040",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785570,1746347448049,"fUST",-151.376,0.0003563,2,"2025-05-04T08:30:48.049",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785571,1746347448059,"fUST",-150.0,0.0003563,2,"2025-05-04T08:30:48.059",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785572,1746347448068,"fUST",-150.164,0.0003563,2,"2025-05-04T08:30:48.068",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785573,1746347448078,"fUST",-500.0,0.00035657,5,"2025-05-04T08:30:48.078",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785574,1746347448087,"fUST",-164.04701372,0.00035657,5,"2025-05-04T08:30:48.087",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785575,1746347448097,"fUST",-300.09959214,0.00035662,5,"2025-05-04T08:30:48.097",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785576,1746347448107,"fUST",-500.0,0.00035662,5,"2025-05-04T08:30:48.107",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785577,1746347448117,"fUST",-500.0,0.00035662,5,"2025-05-04T08:30:48.117",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785578,1746347448127,"fUST",-500.0,0.00035662,5,"2025-05-04T08:30:48.127",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785579,1746347448137,"fUST",-501.03088192,0.00035673,5,"2025-05-04T08:30:48.137",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785580,1746347448147,"fUST",-500.0,0.00035673,5,"2025-05-04T08:30:48.147",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785581,1746347448156,"fUST",-500.0,0.00035673,5,"2025-05-04T08:30:48.156",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785582,1746347448166,"fUST",-500.0,0.00035673,5,"2025-05-04T08:30:48.166",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785583,1746347448175,"fUST",-42955.72,0.000357,30,"2025-05-04T08:30:48.175",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785584,1746347448189,"fUST",-151.0,0.000357,14,"2025-05-04T08:30:48.189",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785585,1746347448198,"fUST",-151.0,0.000357,14,"2025-05-04T08:30:48.198",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785586,1746347448209,"fUST",-151.0,0.000357,14,"2025-05-04T08:30:48.209",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785587,1746347448219,"fUST",-530.97,0.000357,2,"2025-05-04T08:30:48.219",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785588,1746347448228,"fUST",-151.0,0.000357,14,"2025-05-04T08:30:48.228",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785589,1746347448238,"fUST",-151.0,0.000357,14,"2025-05-04T08:30:48.238",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785590,1746347448248,"fUST",-151.0,0.000357,14,"2025-05-04T08:30:48.248",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785591,1746347448258,"fUST",-151.0,0.000357,14,"2025-05-04T08:30:48.258",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785592,1746347448268,"fUST",-397.877585,0.000357,2,"2025-05-04T08:30:48.268",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785593,1746347448278,"fUST",-397.877585,0.000357,2,"2025-05-04T08:30:48.278",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785594,1746347448287,"fUST",-164.851422,0.000357,14,"2025-05-04T08:30:48.287",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785595,1746347448296,"fUST",-164.851422,0.000357,14,"2025-05-04T08:30:48.296",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785596,1746347448306,"fUST",-160.0,0.00035782,2,"2025-05-04T08:30:48.306",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785597,1746347448315,"fUST",-182.19332975,0.00035782,2,"2025-05-04T08:30:48.315",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785598,1746347448325,"fUST",-305.0,0.0003584,42,"2025-05-04T08:30:48.325",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785599,1746347448334,"fUST",-208.35737189,0.0003589,30,"2025-05-04T08:30:48.334",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785600,1746347448344,"fUST",-309.70141715,0.00036,30,"2025-05-04T08:30:48.344",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785601,1746347448354,"fUST",-482.38340588,0.00036,30,"2025-05-04T08:30:48.354",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785602,1746347448364,"fUST",-200.0,0.00036,120,"2025-05-04T08:30:48.364",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785603,1746347448373,"fUST",-15911.84289574,0.00036,30,"2025-05-04T08:30:48.373",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785604,1746347448383,"fUST",-182.19332975,0.00036,7,"2025-05-04T08:30:48.383",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785605,1746347448393,"fUST",-151.0,0.00036,16,"2025-05-04T08:30:48.393",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785606,1746347448403,"fUST",-151.0,0.00036,14,"2025-05-04T08:30:48.403",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785607,1746347448413,"fUST",-155.18905,0.00036,14,"2025-05-04T08:30:48.413",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785608,1746347448422,"fUST",-841.6056368,0.00036,7,"2025-05-04T08:30:48.422",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785609,1746347448432,"fUST",-162.94167,0.00036,14,"2025-05-04T08:30:48.432",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785610,1746347448442,"fUST",-162.94167,0.00036,14,"2025-05-04T08:30:48.442",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785611,1746347448451,"fUST",-192.146174,0.00036,14,"2025-05-04T08:30:48.451",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785612,1746347448461,"fUST",-192.146174,0.00036,14,"2025-05-04T08:30:48.461",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785613,1746347448470,"fUST",-1700.0,0.00036153,60,"2025-05-04T08:30:48.470",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785614,1746347448479,"fUST",-346.21355338,0.0003616,5,"2025-05-04T08:30:48.479",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785615,1746347448487,"fUST",-160.0,0.000362,50,"2025-05-04T08:30:48.487",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785616,1746347448497,"fUST",-717.37066886,0.000362,120,"2025-05-04T08:30:48.497",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785617,1746347448507,"fUST",-717.37066882,0.000362,120,"2025-05-04T08:30:48.507",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785618,1746347448516,"fUST",-717.37066882,0.000362,120,"2025-05-04T08:30:48.516",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785619,1746347448525,"fUST",-202.35763832,0.0003621,2,"2025-05-04T08:30:48.525",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785620,1746347448534,"fUST",-263.20964849,0.0003624,2,"2025-05-04T08:30:48.534",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785621,1746347448543,"fUST",-691.40992095,0.00036267,2,"2025-05-04T08:30:48.543",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785622,1746347448552,"fUST",-160.0,0.00036348,2,"2025-05-04T08:30:48.552",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785623,1746347448562,"fUST",-12829.41,0.000364,30,"2025-05-04T08:30:48.562",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785624,1746347448572,"fUST",-2469.94,0.000364,7,"2025-05-04T08:30:48.572",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785625,1746347448581,"fUST",-160.0,0.00036415,7,"2025-05-04T08:30:48.581",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785626,1746347448590,"fUST",-5000.0,0.000365,30,"2025-05-04T08:30:48.590",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785627,1746347448600,"fUST",-151.0,0.000365,17,"2025-05-04T08:30:48.600",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785628,1746347448609,"fUST",-693.55,0.00036558,48,"2025-05-04T08:30:48.609",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785629,1746347448618,"fUST",-2597.38,0.000367,30,"2025-05-04T08:30:48.618",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785630,1746347448628,"fUST",-693.55,0.00036708,50,"2025-05-04T08:30:48.628",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785631,1746347448638,"fUST",-162.84382066,0.00036822,2,"2025-05-04T08:30:48.638",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785632,1746347448648,"fUST",-693.55,0.00036858,66,"2025-05-04T08:30:48.648",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785633,1746347448657,"fUST",-783.0,0.00036869,2,"2025-05-04T08:30:48.657",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785634,1746347448667,"fUST",-180.34,0.00036899,2,"2025-05-04T08:30:48.667",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785635,1746347448677,"fUST",-74271.56100753,0.000369,30,"2025-05-04T08:30:48.677",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785636,1746347448694,"fUST",-8180.5425418,0.000369,30,"2025-05-04T08:30:48.694",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785637,1746347448706,"fUST",-691.15,0.000369,30,"2025-05-04T08:30:48.706",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785638,1746347448717,"fUST",-6386.04449922,0.000369,30,"2025-05-04T08:30:48.717",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785639,1746347448728,"fUST",-872.23335984,0.000369,30,"2025-05-04T08:30:48.728",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785640,1746347448759,"fUST",-301.91,0.0003246,3,"2025-05-04T08:30:48.759",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785641,1746347448769,"fUST",-151.0,0.000329,14,"2025-05-04T08:30:48.769",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785642,1746347448778,"fUST",-603.82,0.0003383,3,"2025-05-04T08:30:48.778",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785643,1746347448787,"fUST",-151.0,0.00034,14,"2025-05-04T08:30:48.787",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785644,1746347448797,"fUST",-267.801164,0.00035616,14,"2025-05-04T08:30:48.797",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785645,1746347448807,"fUST",-4618.74567394,0.000369,30,"2025-05-04T08:30:48.807",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785646,1746347448818,"fUST",-324.65567513,0.000369,30,"2025-05-04T08:30:48.818",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785647,1746347448830,"fUST",-1745.28953661,0.000369,30,"2025-05-04T08:30:48.830",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785648,1746347448842,"fUST",-19096.58305143,0.000369,30,"2025-05-04T08:30:48.842",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785649,1746347448856,"fUST",-500.0,0.000369,30,"2025-05-04T08:30:48.856",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785650,1746347448867,"fUST",-331.266836,0.000369,30,"2025-05-04T08:30:48.867",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785651,1746347448879,"fUST",-180733.1875804,0.000369,30,"2025-05-04T08:30:48.879",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785652,1746347448889,"fUST",-151.0,0.000369,14,"2025-05-04T08:30:48.889",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785653,1746347448899,"fUST",-151.0,0.000369,14,"2025-05-04T08:30:48.899",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785654,1746347448909,"fUST",-151.0,0.000369,14,"2025-05-04T08:30:48.909",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785655,1746347448919,"fUST",-183.652419,0.000369,14,"2025-05-04T08:30:48.919",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785656,1746347448928,"fUST",-151.0,0.000369,14,"2025-05-04T08:30:48.928",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785657,1746347448938,"fUST",-151.0,0.000369,14,"2025-05-04T08:30:48.938",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785658,1746347448947,"fUST",-280.849396,0.000369,14,"2025-05-04T08:30:48.947",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785659,1746347448957,"fUST",-397.877585,0.000369,2,"2025-05-04T08:30:48.957",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785660,1746347448967,"fUST",-397.877585,0.000369,2,"2025-05-04T08:30:48.967",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785661,1746347448976,"fUST",-162.94167,0.000369,14,"2025-05-04T08:30:48.976",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785662,1746347448986,"fUST",-162.941664,0.000369,14,"2025-05-04T08:30:48.986",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785663,1746347448996,"fUST",-164.851422,0.000369,14,"2025-05-04T08:30:48.996",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785664,1746347449005,"fUST",-164.851422,0.000369,14,"2025-05-04T08:30:49.005",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785665,1746347449016,"fUST",-192.146174,0.000369,14,"2025-05-04T08:30:49.016",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785666,1746347449027,"fUST",-192.146182,0.000369,14,"2025-05-04T08:30:49.027",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785667,1746347449037,"fUST",-182.19332975,0.00037,3,"2025-05-04T08:30:49.037",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785668,1746347449047,"fUST",-693.55,0.00037008,83,"2025-05-04T08:30:49.047",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785669,1746347449057,"fUST",-160.0,0.00037059,3,"2025-05-04T08:30:49.057",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785670,1746347449066,"fUST",-318.0324,0.000371,2,"2025-05-04T08:30:49.066",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785671,1746347449076,"fUST",-693.55,0.00037158,57,"2025-05-04T08:30:49.076",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785672,1746347449086,"fUST",-160.0,0.000372,53,"2025-05-04T08:30:49.086",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785673,1746347449096,"fUST",-1418.76113,0.0003722,11,"2025-05-04T08:30:49.096",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785674,1746347449106,"fUST",-1000.0,0.0003724,11,"2025-05-04T08:30:49.106",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785675,1746347449116,"fUST",-691.40992095,0.00037246,2,"2025-05-04T08:30:49.116",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785676,1746347449126,"fUST",-1700.0,0.00037249,60,"2025-05-04T08:30:49.126",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785677,1746347449135,"fUST",-1000.0,0.0003726,11,"2025-05-04T08:30:49.135",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785678,1746347449145,"fUST",-1000.0,0.0003728,11,"2025-05-04T08:30:49.145",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785679,1746347449155,"fUST",-1605.216419,0.0003728,11,"2025-05-04T08:30:49.155",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785680,1746347449165,"fUST",-717.37066882,0.00037291,120,"2025-05-04T08:30:49.165",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785681,1746347449175,"fUST",-1539.53041758,0.00037298,7,"2025-05-04T08:30:49.175",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785682,1746347449190,"fUST",-2748.185565,0.00037298,7,"2025-05-04T08:30:49.190",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785685,1746347512492,"fUST",998.038012,0.00027397,2,"2025-05-04T08:31:52.492",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785707,1746348189521,"fUST",-151.0,0.00027397,5,"2025-05-04T08:43:09.521",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785711,1746348331111,"fUST",-308.0,0.000252,2,"2025-05-04T08:45:31.111",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785712,1746348331132,"fUST",-250.0,0.00027297,2,"2025-05-04T08:45:31.132",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785713,1746348331152,"fUST",-349.0,0.00027397,5,"2025-05-04T08:45:31.152",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785714,1746348331173,"fUST",-491.9312464,0.00027518,2,"2025-05-04T08:45:31.173",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785715,1746348331194,"fUST",-300.0,0.00027867,2,"2025-05-04T08:45:31.194",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785716,1746348331215,"fUST",-300.0,0.00027868,2,"2025-05-04T08:45:31.215",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785717,1746348331237,"fUST",-300.0,0.00027868,2,"2025-05-04T08:45:31.237",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785718,1746348331259,"fUST",-300.0,0.00027868,2,"2025-05-04T08:45:31.259",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785719,1746348331279,"fUST",-216.22318425,0.00027868,2,"2025-05-04T08:45:31.279",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785722,1746348435158,"fUST",-163.0,0.00027397,3,"2025-05-04T08:47:15.158",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785723,1746348435185,"fUST",-219.47135007,0.00027868,2,"2025-05-04T08:47:15.185",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785725,1746348450235,"fUST",-1032.86867723,0.00026,2,"2025-05-04T08:47:30.235",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785726,1746348452087,"fUST",-2258.04887725,0.00026,2,"2025-05-04T08:47:32.087",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785730,1746348495104,"fUST",-21451.0,0.00026,2,"2025-05-04T08:48:15.104",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785733,1746348547084,"fUST",-141.15521731,0.00026,2,"2025-05-04T08:49:07.084",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785734,1746348547106,"fUST",-197.379134,0.00026699,2,"2025-05-04T08:49:07.106",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785736,1746348563134,"fUST",-160.0,0.00027864,2,"2025-05-04T08:49:23.134",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785737,1746348563160,"fUST",-421.74012052,0.00027866,2,"2025-05-04T08:49:23.160",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785738,1746348563181,"fUST",-764.30546568,0.00027868,2,"2025-05-04T08:49:23.181",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785739,1746348563202,"fUST",-300.0,0.00027868,2,"2025-05-04T08:49:23.202",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785740,1746348563226,"fUST",-329.46373509,0.00027869,2,"2025-05-04T08:49:23.226",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785741,1746348563248,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.248",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785742,1746348563271,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.271",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785743,1746348563300,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.300",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785744,1746348563321,"fUST",-155.55240919,0.00027869,2,"2025-05-04T08:49:23.321",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785745,1746348563348,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.348",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785746,1746348563368,"fUST",-200.0,0.00027869,2,"2025-05-04T08:49:23.368",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785747,1746348563390,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.390",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785748,1746348563417,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.417",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785749,1746348563438,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.438",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785750,1746348563465,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.465",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785751,1746348563492,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.492",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785752,1746348563513,"fUST",-511.86243397,0.00027869,2,"2025-05-04T08:49:23.513",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785753,1746348563534,"fUST",-288.73315066,0.00027869,2,"2025-05-04T08:49:23.534",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785754,1746348563560,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.560",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785755,1746348563582,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.582",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785756,1746348563612,"fUST",-645.00929754,0.00027869,2,"2025-05-04T08:49:23.612",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785757,1746348563634,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.634",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785758,1746348563663,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.663",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785759,1746348563689,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.689",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785760,1746348563710,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.710",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785761,1746348563737,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.737",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785762,1746348563758,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.758",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785763,1746348563784,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.784",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785764,1746348563813,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.813",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785765,1746348563833,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.833",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785766,1746348563860,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.860",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785767,1746348563888,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.888",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785768,1746348563914,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.914",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785769,1746348563940,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.940",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785770,1746348563966,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.966",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785771,1746348563992,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:23.992",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785772,1746348564019,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.019",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785773,1746348564046,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.046",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785774,1746348564074,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.074",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785775,1746348564101,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.101",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785776,1746348564127,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.127",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785777,1746348564153,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.153",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785778,1746348564180,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.180",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785779,1746348564205,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.205",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785780,1746348564232,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.232",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785781,1746348564262,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.262",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785782,1746348564289,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.289",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785783,1746348564318,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.318",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785784,1746348564346,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.346",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785785,1746348564375,"fUST",-360.50842383,0.00027869,2,"2025-05-04T08:49:24.375",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785786,1746348564403,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.403",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785787,1746348564430,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.430",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785788,1746348564458,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.458",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785789,1746348564484,"fUST",-500.0,0.00027869,2,"2025-05-04T08:49:24.484",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785790,1746348564511,"fUST",-499.99999999,0.00027869,2,"2025-05-04T08:49:24.511",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785791,1746348564533,"fUST",-1786.91649351,0.00027869,2,"2025-05-04T08:49:24.533",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785792,1746348564556,"fUST",-3986.77890336,0.0002787,2,"2025-05-04T08:49:24.556",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785799,1746348600586,"fUST",1006.80809826,0.00027297,2,"2025-05-04T08:50:00.586",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785800,1746348603092,"fUST",181.6982965,0.000252,2,"2025-05-04T08:50:03.092",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785801,1746348603934,"fUST",500.0,0.00027397,5,"2025-05-04T08:50:03.934",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785812,1746348637249,"fUST",-300.0,0.00027869,2,"2025-05-04T08:50:37.249",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785813,1746348637259,"fUST",-875.0,0.00027869,2,"2025-05-04T08:50:37.259",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785814,1746348637269,"fUST",-26013.22109664,0.0002787,2,"2025-05-04T08:50:37.269",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785815,1746348637278,"fUST",-504.69394262,0.000279,5,"2025-05-04T08:50:37.278",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785816,1746348637289,"fUST",-500.0,0.000279,5,"2025-05-04T08:50:37.289",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785817,1746348637298,"fUST",-503.27317774,0.000279,5,"2025-05-04T08:50:37.298",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785818,1746348637308,"fUST",-500.0,0.000279,5,"2025-05-04T08:50:37.308",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785819,1746348637317,"fUST",-430.96502187,0.000279,5,"2025-05-04T08:50:37.317",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785820,1746348637327,"fUST",-314.20984982,0.000279,5,"2025-05-04T08:50:37.327",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785821,1746348637337,"fUST",-20000.0,0.0002887,2,"2025-05-04T08:50:37.337",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785822,1746348637347,"fUST",-500.0,0.000294,5,"2025-05-04T08:50:37.347",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785823,1746348637357,"fUST",-519.64889656,0.000294,5,"2025-05-04T08:50:37.357",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785824,1746348637367,"fUST",-395.72967907,0.000294,5,"2025-05-04T08:50:37.367",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785825,1746348637377,"fUST",-197.379134,0.00030123,2,"2025-05-04T08:50:37.377",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785826,1746348637386,"fUST",-181.11940519,0.00030569,2,"2025-05-04T08:50:37.386",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785827,1746348637396,"fUST",-43764.75979649,0.0003057,2,"2025-05-04T08:50:37.396",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785828,1746348637408,"fUST",-13454.89943371,0.0003057,2,"2025-05-04T08:50:37.408",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785829,1746348637418,"fUST",-500.0,0.0003058,5,"2025-05-04T08:50:37.418",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785830,1746348637427,"fUST",-287.91400811,0.0003058,5,"2025-05-04T08:50:37.427",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785831,1746348637436,"fUST",-448.40821145,0.0003058,5,"2025-05-04T08:50:37.436",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785832,1746348637446,"fUST",-152.0,0.00030604,2,"2025-05-04T08:50:37.446",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785833,1746348637455,"fUST",-573.95061818,0.00030853,2,"2025-05-04T08:50:37.455",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785834,1746348637465,"fUST",-15258.53738062,0.0003087,2,"2025-05-04T08:50:37.465",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785835,1746348637477,"fUST",-4741.46261938,0.0003087,2,"2025-05-04T08:50:37.477",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785836,1746348637486,"fUST",-1833.7635422,0.00030953,2,"2025-05-04T08:50:37.486",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785837,1746348637496,"fUST",-151.54516497,0.00031102,2,"2025-05-04T08:50:37.496",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785838,1746348637505,"fUST",-3332.5911329,0.00031109,2,"2025-05-04T08:50:37.505",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785839,1746348637514,"fUST",-813.8609692,0.00031173,2,"2025-05-04T08:50:37.514",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785840,1746348637524,"fUST",-573.95061818,0.00031202,2,"2025-05-04T08:50:37.524",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785841,1746348637534,"fUST",-257.15638514,0.0003155,5,"2025-05-04T08:50:37.534",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785842,1746348637542,"fUST",-300.0,0.0003155,5,"2025-05-04T08:50:37.542",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785843,1746348637551,"fUST",-502.46837318,0.0003155,5,"2025-05-04T08:50:37.551",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785844,1746348637561,"fUST",-500.0,0.0003155,5,"2025-05-04T08:50:37.561",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785845,1746348637569,"fUST",-500.0,0.0003155,5,"2025-05-04T08:50:37.569",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785846,1746348637579,"fUST",-573.95061818,0.00031552,2,"2025-05-04T08:50:37.579",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785847,1746348637588,"fUST",-573.95061818,0.00031901,2,"2025-05-04T08:50:37.588",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785848,1746348637597,"fUST",-57219.6592302,0.0003198,2,"2025-05-04T08:50:37.597",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785849,1746348637606,"fUST",-9150.6358431,0.0003199,2,"2025-05-04T08:50:37.606",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785850,1746348637625,"fUST",-8385.05610536,0.0003199,2,"2025-05-04T08:50:37.625",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785851,1746348637640,"fUST",-5909.96506776,0.0003199,2,"2025-05-04T08:50:37.640",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785852,1746348637660,"fUST",-1040.75891475,0.0003199,2,"2025-05-04T08:50:37.660",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785867,1746348638732,"fUST",-5292.42498783,0.0003199,2,"2025-05-04T08:50:38.732",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785869,1746348638742,"fUST",-1013.0,0.00032,60,"2025-05-04T08:50:38.742",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785871,1746348638751,"fUST",-1374.61234659,0.00032128,2,"2025-05-04T08:50:38.751",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785873,1746348638761,"fUST",-160.0,0.000322,2,"2025-05-04T08:50:38.761",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785876,1746348638770,"fUST",-160.0,0.00032218,2,"2025-05-04T08:50:38.770",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785878,1746348638780,"fUST",-160.0,0.00032218,2,"2025-05-04T08:50:38.780",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785880,1746348638789,"fUST",-573.95061818,0.0003225,2,"2025-05-04T08:50:38.789",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785882,1746348638798,"fUST",-342.36,0.0003228,3,"2025-05-04T08:50:38.798",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785884,1746348638807,"fUST",-171.18,0.0003228,3,"2025-05-04T08:50:38.807",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785904,1746348638941,"fUST",-513.55,0.0003228,3,"2025-05-04T08:50:38.941",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785908,1746348638959,"fUST",-57219.6592302,0.0003229,2,"2025-05-04T08:50:38.959",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785911,1746348638968,"fUST",-27442.3,0.000323,2,"2025-05-04T08:50:38.968",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785913,1746348638978,"fUST",-2914.7,0.000323,2,"2025-05-04T08:50:38.978",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785916,1746348638987,"fUST",-2914.7,0.000323,2,"2025-05-04T08:50:38.987",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785918,1746348638997,"fUST",-2914.7,0.000323,2,"2025-05-04T08:50:38.997",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785920,1746348639007,"fUST",-2914.7,0.000323,2,"2025-05-04T08:50:39.007",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785922,1746348639016,"fUST",-173.548,0.00032339,32,"2025-05-04T08:50:39.016",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785924,1746348639025,"fUST",-51702.58388104,0.0003234,2,"2025-05-04T08:50:39.025",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785927,1746348639037,"fUST",-2346.85608325,0.0003234,2,"2025-05-04T08:50:39.037",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785928,1746348639049,"fUST",-1813.96281026,0.0003234,2,"2025-05-04T08:50:39.049",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785929,1746348639063,"fUST",-2103.38853811,0.0003234,2,"2025-05-04T08:50:39.063",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785930,1746348639078,"fUST",-113692.18637834,0.0003234,2,"2025-05-04T08:50:39.078",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785931,1746348639087,"fUST",-794.284817,0.0003235,7,"2025-05-04T08:50:39.087",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785932,1746348639096,"fUST",-794.284817,0.0003235,7,"2025-05-04T08:50:39.096",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785933,1746348639106,"fUST",-151.0,0.0003235,7,"2025-05-04T08:50:39.106",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785934,1746348639115,"fUST",-347183.76862404,0.0003235,2,"2025-05-04T08:50:39.115",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785935,1746348639124,"fUST",-503.47984117,0.00032373,5,"2025-05-04T08:50:39.124",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785936,1746348639134,"fUST",-262.58836567,0.00032373,5,"2025-05-04T08:50:39.134",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785937,1746348639143,"fUST",-568.75368319,0.00032373,5,"2025-05-04T08:50:39.143",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785938,1746348639152,"fUST",-159.01671619,0.00032373,5,"2025-05-04T08:50:39.152",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785939,1746348639162,"fUST",-500.0,0.00032373,2,"2025-05-04T08:50:39.162",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785940,1746348639171,"fUST",-171.93910763,0.00032877,2,"2025-05-04T08:50:39.171",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785941,1746348639180,"fUST",-1728.96,0.00033,7,"2025-05-04T08:50:39.180",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785942,1746348639190,"fUST",-10263.53,0.00033,30,"2025-05-04T08:50:39.190",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785943,1746348639199,"fUST",-29231.36844516,0.00033,30,"2025-05-04T08:50:39.199",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785949,1746348640983,"fUST",-0.01206435,0.00033,30,"2025-05-04T08:50:40.983",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785950,1746348641028,"fUST",-352.47802994,0.00033,30,"2025-05-04T08:50:41.028",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785986,1746348644470,"fUST",-6694.66146055,0.00033,30,"2025-05-04T08:50:44.470",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785987,1746348644480,"fUST",-1478.0,0.00033,30,"2025-05-04T08:50:44.480",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785988,1746348644490,"fUST",-998.038012,0.00033165,2,"2025-05-04T08:50:44.490",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785989,1746348644499,"fUST",-600.0,0.00033194,5,"2025-05-04T08:50:44.499",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785990,1746348644509,"fUST",-197.379134,0.00033548,2,"2025-05-04T08:50:44.509",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785991,1746348644519,"fUST",-684.72,0.0003365,3,"2025-05-04T08:50:44.519",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785993,1746348644528,"fUST",-342.36,0.0003365,3,"2025-05-04T08:50:44.528",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785994,1746348644538,"fUST",-20000.0,0.0003387,2,"2025-05-04T08:50:44.538",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785995,1746348644547,"fUST",-10000.0,0.0003387,2,"2025-05-04T08:50:44.547",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785996,1746348644556,"fUST",-318.0,0.000347,2,"2025-05-04T08:50:44.556",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785997,1746348644566,"fUST",-503.12766346,0.00034713,5,"2025-05-04T08:50:44.566",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785998,1746348644575,"fUST",-396.01629792,0.000348,2,"2025-05-04T08:50:44.575",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359785999,1746348644584,"fUST",-421.90091732,0.00034849,120,"2025-05-04T08:50:44.584",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786000,1746348644593,"fUST",-20000.0,0.0003487,2,"2025-05-04T08:50:44.593",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786001,1746348644603,"fUST",-500.0,0.00034879,5,"2025-05-04T08:50:44.603",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786002,1746348644612,"fUST",-257.08,0.00035,5,"2025-05-04T08:50:44.612",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786003,1746348644621,"fUST",-794.284817,0.00035035,14,"2025-05-04T08:50:44.621",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786004,1746348644631,"fUST",-794.284817,0.00035035,14,"2025-05-04T08:50:44.631",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786005,1746348644640,"fUST",-151.0,0.00035035,14,"2025-05-04T08:50:44.640",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786006,1746348644650,"fUST",-545.0,0.00035035,2,"2025-05-04T08:50:44.650",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786008,1746348644660,"fUST",-2243.0,0.00035035,2,"2025-05-04T08:50:44.660",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786009,1746348644669,"fUST",-707.0,0.00035035,2,"2025-05-04T08:50:44.669",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786010,1746348644679,"fUST",-257.08,0.00035092,5,"2025-05-04T08:50:44.679",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786011,1746348644688,"fUST",-572.5936116,0.00035383,4,"2025-05-04T08:50:44.688",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786012,1746348644698,"fUST",-800.0,0.00035605,60,"2025-05-04T08:50:44.698",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786013,1746348644707,"fUST",-549.9458694,0.00035616,2,"2025-05-04T08:50:44.707",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786014,1746348644716,"fUST",-3033.96108671,0.00035616,3,"2025-05-04T08:50:44.716",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786015,1746348644726,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:44.726",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786016,1746348644735,"fUST",-222.8521677,0.00035616,15,"2025-05-04T08:50:44.735",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786017,1746348644744,"fUST",-412.73036678,0.00035616,15,"2025-05-04T08:50:44.744",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786018,1746348644753,"fUST",-411.20673523,0.00035616,15,"2025-05-04T08:50:44.753",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786019,1746348644762,"fUST",-407.01364488,0.00035616,15,"2025-05-04T08:50:44.762",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786020,1746348644772,"fUST",-405.05391411,0.00035616,15,"2025-05-04T08:50:44.772",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786021,1746348644781,"fUST",-412.87025765,0.00035616,15,"2025-05-04T08:50:44.781",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786022,1746348644791,"fUST",-405.6027293,0.00035616,15,"2025-05-04T08:50:44.791",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786023,1746348644801,"fUST",-416.3096568,0.00035616,15,"2025-05-04T08:50:44.801",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786024,1746348644810,"fUST",-405.46337532,0.00035616,15,"2025-05-04T08:50:44.810",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786025,1746348644820,"fUST",-413.58811443,0.00035616,15,"2025-05-04T08:50:44.820",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786026,1746348644830,"fUST",-407.93496553,0.00035616,15,"2025-05-04T08:50:44.830",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786027,1746348644841,"fUST",-407.54188294,0.00035616,15,"2025-05-04T08:50:44.841",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786028,1746348644852,"fUST",-411.31812416,0.00035616,15,"2025-05-04T08:50:44.852",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786030,1746348644862,"fUST",-410.16866332,0.00035616,15,"2025-05-04T08:50:44.862",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786031,1746348644871,"fUST",-412.26570515,0.00035616,15,"2025-05-04T08:50:44.871",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786032,1746348644881,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:44.881",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786033,1746348644890,"fUST",-411.20039619,0.00035616,15,"2025-05-04T08:50:44.890",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786034,1746348644900,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:44.900",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786035,1746348644910,"fUST",-408.01591164,0.00035616,15,"2025-05-04T08:50:44.910",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786036,1746348644919,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:44.919",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786037,1746348644929,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:44.929",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786038,1746348644938,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:44.938",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786039,1746348644947,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:44.947",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786040,1746348644957,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:44.957",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786041,1746348644966,"fUST",-397.78843394,0.00035616,15,"2025-05-04T08:50:44.966",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786042,1746348644976,"fUST",-406.43341089,0.00035616,15,"2025-05-04T08:50:44.976",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786043,1746348644985,"fUST",-408.04723905,0.00035616,15,"2025-05-04T08:50:44.985",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786044,1746348644994,"fUST",-356.91709844,0.00035616,15,"2025-05-04T08:50:44.994",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786045,1746348645004,"fUST",-410.81596268,0.00035616,15,"2025-05-04T08:50:45.004",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786046,1746348645014,"fUST",-406.83831369,0.00035616,15,"2025-05-04T08:50:45.014",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786047,1746348645023,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.023",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786048,1746348645032,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.032",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786049,1746348645041,"fUST",-536.80613638,0.00035616,15,"2025-05-04T08:50:45.041",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786050,1746348645050,"fUST",-411.10041252,0.00035616,15,"2025-05-04T08:50:45.050",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786051,1746348645060,"fUST",-408.62446927,0.00035616,15,"2025-05-04T08:50:45.060",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786052,1746348645069,"fUST",-494.62060952,0.00035616,15,"2025-05-04T08:50:45.069",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786053,1746348645079,"fUST",-405.45331319,0.00035616,15,"2025-05-04T08:50:45.079",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786054,1746348645089,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.089",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786055,1746348645099,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.099",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786056,1746348645108,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.108",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786057,1746348645118,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.118",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786058,1746348645127,"fUST",-216.73,0.00035616,15,"2025-05-04T08:50:45.127",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786059,1746348645136,"fUST",-408.93077824,0.00035616,15,"2025-05-04T08:50:45.136",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786060,1746348645146,"fUST",-409.2400955,0.00035616,15,"2025-05-04T08:50:45.146",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786061,1746348645156,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.156",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786062,1746348645165,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.165",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786063,1746348645174,"fUST",-407.59029349,0.00035616,15,"2025-05-04T08:50:45.174",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786064,1746348645183,"fUST",-415.89986729,0.00035616,15,"2025-05-04T08:50:45.183",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786065,1746348645192,"fUST",-406.03829553,0.00035616,15,"2025-05-04T08:50:45.192",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786066,1746348645202,"fUST",-512.5854654,0.00035616,15,"2025-05-04T08:50:45.202",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786067,1746348645211,"fUST",-412.31560822,0.00035616,15,"2025-05-04T08:50:45.211",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786068,1746348645221,"fUST",-416.26739709,0.00035616,15,"2025-05-04T08:50:45.221",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786069,1746348645231,"fUST",-409.69026286,0.00035616,15,"2025-05-04T08:50:45.231",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786070,1746348645240,"fUST",-409.9859228,0.00035616,15,"2025-05-04T08:50:45.240",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786071,1746348645250,"fUST",-409.9887567,0.00035616,15,"2025-05-04T08:50:45.250",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786072,1746348645260,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.260",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786073,1746348645270,"fUST",-150.75947612,0.00035616,15,"2025-05-04T08:50:45.270",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786074,1746348645280,"fUST",-409.79186145,0.00035616,15,"2025-05-04T08:50:45.280",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786075,1746348645289,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.289",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786076,1746348645299,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.299",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786077,1746348645309,"fUST",-409.68224413,0.00035616,15,"2025-05-04T08:50:45.309",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786078,1746348645318,"fUST",-405.58048141,0.00035616,15,"2025-05-04T08:50:45.318",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786079,1746348645327,"fUST",-304.56046309,0.00035616,15,"2025-05-04T08:50:45.327",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786080,1746348645337,"fUST",-409.86710712,0.00035616,15,"2025-05-04T08:50:45.337",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786081,1746348645347,"fUST",-407.95632453,0.00035616,15,"2025-05-04T08:50:45.347",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786082,1746348645356,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.356",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786083,1746348645366,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.366",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786084,1746348645376,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.376",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786085,1746348645385,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.385",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786086,1746348645395,"fUST",-320.97567163,0.00035616,15,"2025-05-04T08:50:45.395",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786087,1746348645406,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.406",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786088,1746348645416,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.416",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786089,1746348645426,"fUST",-400.51914964,0.00035616,15,"2025-05-04T08:50:45.426",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786090,1746348645436,"fUST",-409.34669894,0.00035616,15,"2025-05-04T08:50:45.436",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786091,1746348645447,"fUST",-408.90004887,0.00035616,15,"2025-05-04T08:50:45.447",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786092,1746348645457,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.457",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786093,1746348645467,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.467",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786094,1746348645477,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.477",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786095,1746348645487,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.487",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786096,1746348645496,"fUST",-277.0785853,0.00035616,15,"2025-05-04T08:50:45.496",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786097,1746348645505,"fUST",-425.01443033,0.00035616,15,"2025-05-04T08:50:45.505",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786098,1746348645515,"fUST",-468.80179758,0.00035616,15,"2025-05-04T08:50:45.515",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786099,1746348645524,"fUST",-151.0,0.00035616,14,"2025-05-04T08:50:45.524",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786100,1746348645533,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.533",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786101,1746348645543,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.543",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786102,1746348645552,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.552",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786103,1746348645562,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.562",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786104,1746348645571,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.571",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786105,1746348645580,"fUST",-294.94,0.00035616,15,"2025-05-04T08:50:45.580",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786106,1746348645589,"fUST",-403.94769318,0.00035616,15,"2025-05-04T08:50:45.589",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786107,1746348645599,"fUST",-516.53288592,0.00035616,15,"2025-05-04T08:50:45.599",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786108,1746348645608,"fUST",-422.76994972,0.00035616,15,"2025-05-04T08:50:45.608",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786109,1746348645617,"fUST",-356.07584435,0.00035616,15,"2025-05-04T08:50:45.617",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786110,1746348645626,"fUST",-421.25233075,0.00035616,15,"2025-05-04T08:50:45.626",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786111,1746348645635,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.635",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786112,1746348645645,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.645",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786113,1746348645654,"fUST",-281.33088387,0.00035616,15,"2025-05-04T08:50:45.654",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786114,1746348645663,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.663",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786115,1746348645673,"fUST",-401.34083459,0.00035616,15,"2025-05-04T08:50:45.673",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786116,1746348645681,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.681",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786117,1746348645691,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.691",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786118,1746348645700,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.700",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786119,1746348645710,"fUST",-487.93191665,0.00035616,15,"2025-05-04T08:50:45.710",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786120,1746348645719,"fUST",-151.0,0.00035616,14,"2025-05-04T08:50:45.719",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786121,1746348645729,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.729",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786122,1746348645738,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.738",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786123,1746348645747,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.747",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786124,1746348645757,"fUST",-421.66444858,0.00035616,15,"2025-05-04T08:50:45.757",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786125,1746348645766,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.766",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786126,1746348645775,"fUST",-154.15809439,0.00035616,15,"2025-05-04T08:50:45.775",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786127,1746348645784,"fUST",-406.04166534,0.00035616,15,"2025-05-04T08:50:45.784",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786128,1746348645794,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.794",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786129,1746348645803,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.803",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786130,1746348645902,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.902",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786131,1746348645911,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.911",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786132,1746348645921,"fUST",-223.09,0.00035616,15,"2025-05-04T08:50:45.921",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786133,1746348645931,"fUST",-152.136914,0.00035616,14,"2025-05-04T08:50:45.931",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786134,1746348645941,"fUST",-539.22542927,0.00035616,15,"2025-05-04T08:50:45.941",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786135,1746348645950,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.950",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786136,1746348645959,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.959",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786137,1746348645968,"fUST",-414.55472245,0.00035616,15,"2025-05-04T08:50:45.968",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786138,1746348645977,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:45.977",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786139,1746348645989,"fUST",-1016.36833336,0.00035616,15,"2025-05-04T08:50:45.989",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786140,1746348645998,"fUST",-409.18180029,0.00035616,15,"2025-05-04T08:50:45.998",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786141,1746348646008,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.008",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786142,1746348646017,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.017",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786143,1746348646026,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.026",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786144,1746348646035,"fUST",-372.11896172,0.00035616,15,"2025-05-04T08:50:46.035",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786145,1746348646044,"fUST",-419.98457254,0.00035616,15,"2025-05-04T08:50:46.044",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786146,1746348646054,"fUST",-409.50742984,0.00035616,15,"2025-05-04T08:50:46.054",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786147,1746348646063,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.063",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786148,1746348646073,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.073",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786149,1746348646082,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.082",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786150,1746348646091,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.091",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786151,1746348646100,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.100",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786152,1746348646110,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.110",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786153,1746348646119,"fUST",-423.27467446,0.00035616,15,"2025-05-04T08:50:46.119",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786154,1746348646128,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.128",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786155,1746348646137,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.137",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786157,1746348646146,"fUST",-427.24,0.00035616,15,"2025-05-04T08:50:46.146",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786158,1746348646155,"fUST",-405.1864588,0.00035616,15,"2025-05-04T08:50:46.155",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786159,1746348646164,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.164",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786160,1746348646174,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.174",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786161,1746348646184,"fUST",-415.64463541,0.00035616,15,"2025-05-04T08:50:46.184",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786162,1746348646193,"fUST",-412.99584802,0.00035616,15,"2025-05-04T08:50:46.193",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786164,1746348646202,"fUST",-491.88879236,0.00035616,15,"2025-05-04T08:50:46.202",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786166,1746348646212,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.212",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786168,1746348646223,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.223",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786170,1746348646233,"fUST",-295.91043789,0.00035616,15,"2025-05-04T08:50:46.233",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786172,1746348646242,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.242",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786174,1746348646252,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.252",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786176,1746348646262,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.262",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786178,1746348646272,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.272",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786180,1746348646282,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.282",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786182,1746348646291,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.291",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786184,1746348646301,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.301",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786186,1746348646311,"fUST",-439.63,0.00035616,15,"2025-05-04T08:50:46.311",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786188,1746348646320,"fUST",-412.44935272,0.00035616,15,"2025-05-04T08:50:46.320",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786189,1746348646330,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.330",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786190,1746348646339,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.339",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786191,1746348646349,"fUST",-432.80686815,0.00035616,15,"2025-05-04T08:50:46.349",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786192,1746348646358,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.358",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786193,1746348646368,"fUST",-411.55939727,0.00035616,15,"2025-05-04T08:50:46.368",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786194,1746348646377,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.377",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786195,1746348646387,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.387",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786196,1746348646396,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.396",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786197,1746348646406,"fUST",-473.91267562,0.00035616,15,"2025-05-04T08:50:46.406",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786198,1746348646415,"fUST",-421.18590566,0.00035616,15,"2025-05-04T08:50:46.415",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786199,1746348646425,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.425",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786200,1746348646435,"fUST",-415.85847348,0.00035616,15,"2025-05-04T08:50:46.435",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786201,1746348646444,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.444",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786202,1746348646454,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.454",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786203,1746348646463,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.463",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786204,1746348646473,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.473",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786205,1746348646482,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.482",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786206,1746348646491,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.491",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786207,1746348646501,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.501",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786209,1746348646511,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.511",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786210,1746348646520,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.520",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786211,1746348646529,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.529",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786212,1746348646538,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.538",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786213,1746348646547,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.547",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786214,1746348646556,"fUST",-482.17679141,0.00035616,15,"2025-05-04T08:50:46.556",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786215,1746348646565,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.565",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786216,1746348646574,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.574",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786217,1746348646583,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.583",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786218,1746348646592,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.592",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786219,1746348646601,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.601",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786220,1746348646610,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.610",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786221,1746348646619,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.619",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786222,1746348646628,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.628",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786223,1746348646637,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.637",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786224,1746348646647,"fUST",-400.0,0.00035616,2,"2025-05-04T08:50:46.647",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786225,1746348646656,"fUST",-410.21546827,0.00035616,15,"2025-05-04T08:50:46.656",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786226,1746348646665,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.665",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786227,1746348646674,"fUST",-362.24,0.00035616,2,"2025-05-04T08:50:46.674",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786228,1746348646683,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.683",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786229,1746348646693,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.693",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786230,1746348646702,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.702",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786231,1746348646712,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.712",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786233,1746348646721,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.721",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786235,1746348646731,"fUST",-301.51,0.00035616,15,"2025-05-04T08:50:46.731",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786237,1746348646740,"fUST",-405.37986936,0.00035616,15,"2025-05-04T08:50:46.740",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786239,1746348646749,"fUST",-409.4153088,0.00035616,15,"2025-05-04T08:50:46.749",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786241,1746348646758,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.758",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786243,1746348646768,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.768",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786245,1746348646776,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.776",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786246,1746348646786,"fUST",-414.64772136,0.00035616,15,"2025-05-04T08:50:46.786",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786247,1746348646795,"fUST",-528.3539873,0.00035616,15,"2025-05-04T08:50:46.795",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786248,1746348646805,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.805",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786249,1746348646814,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.814",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786250,1746348646823,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.823",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786251,1746348646832,"fUST",-385.62,0.00035616,15,"2025-05-04T08:50:46.832",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786252,1746348646845,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.845",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786253,1746348646854,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.854",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786254,1746348646863,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.863",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786255,1746348646872,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.872",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786256,1746348646882,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.882",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786257,1746348646892,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.892",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786258,1746348646902,"fUST",-506.88722348,0.00035616,15,"2025-05-04T08:50:46.902",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786259,1746348646911,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.911",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786260,1746348646920,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.920",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786261,1746348646931,"fUST",-546.85,0.00035616,15,"2025-05-04T08:50:46.931",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786262,1746348646941,"fUST",-479.31194484,0.00035616,15,"2025-05-04T08:50:46.941",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786263,1746348646952,"fUST",-410.16405893,0.00035616,15,"2025-05-04T08:50:46.952",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786264,1746348646961,"fUST",-357.69023018,0.00035616,15,"2025-05-04T08:50:46.961",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786265,1746348646971,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:46.971",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786266,1746348646980,"fUST",-445.64259289,0.00035616,15,"2025-05-04T08:50:46.980",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786267,1746348646990,"fUST",-418.55833914,0.00035616,15,"2025-05-04T08:50:46.990",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786268,1746348646999,"fUST",-406.13014077,0.00035616,15,"2025-05-04T08:50:46.999",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786269,1746348647010,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.010",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786270,1746348647020,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.020",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786271,1746348647029,"fUST",-386.78383161,0.00035616,15,"2025-05-04T08:50:47.029",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786272,1746348647039,"fUST",-526.3197625,0.00035616,15,"2025-05-04T08:50:47.039",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786273,1746348647049,"fUST",-506.75495407,0.00035616,15,"2025-05-04T08:50:47.049",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786274,1746348647058,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.058",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786275,1746348647067,"fUST",-411.55210508,0.00035616,15,"2025-05-04T08:50:47.067",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786276,1746348647077,"fUST",-509.91523077,0.00035616,14,"2025-05-04T08:50:47.077",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786277,1746348647088,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.088",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786278,1746348647098,"fUST",-502.44081303,0.00035616,15,"2025-05-04T08:50:47.098",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786279,1746348647108,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.108",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786280,1746348647117,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.117",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786281,1746348647127,"fUST",-424.73327353,0.00035616,15,"2025-05-04T08:50:47.127",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786282,1746348647136,"fUST",-404.5878233,0.00035616,15,"2025-05-04T08:50:47.136",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786283,1746348647145,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.145",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786284,1746348647155,"fUST",-407.28787381,0.00035616,15,"2025-05-04T08:50:47.155",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786285,1746348647164,"fUST",-408.37911569,0.00035616,15,"2025-05-04T08:50:47.164",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786286,1746348647174,"fUST",-410.64750562,0.00035616,15,"2025-05-04T08:50:47.174",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786287,1746348647183,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.183",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786288,1746348647193,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.193",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786289,1746348647202,"fUST",-175.2780297,0.00035616,15,"2025-05-04T08:50:47.202",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786290,1746348647211,"fUST",-1006.10145966,0.00035616,5,"2025-05-04T08:50:47.211",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786291,1746348647222,"fUST",-506.47478393,0.00035616,15,"2025-05-04T08:50:47.222",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786292,1746348647233,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.233",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786293,1746348647243,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.243",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786294,1746348647252,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.252",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786295,1746348647261,"fUST",-205.76801302,0.00035616,15,"2025-05-04T08:50:47.261",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786296,1746348647271,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.271",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786297,1746348647280,"fUST",-448.3526254,0.00035616,15,"2025-05-04T08:50:47.280",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786298,1746348647289,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.289",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786299,1746348647298,"fUST",-419.72205224,0.00035616,15,"2025-05-04T08:50:47.298",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786300,1746348647308,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.308",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786301,1746348647317,"fUST",-418.30379362,0.00035616,15,"2025-05-04T08:50:47.317",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786302,1746348647327,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.327",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786303,1746348647336,"fUST",-410.51590883,0.00035616,15,"2025-05-04T08:50:47.336",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786304,1746348647347,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.347",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786305,1746348647356,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.356",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786306,1746348647365,"fUST",-429.35,0.00035616,15,"2025-05-04T08:50:47.365",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786307,1746348647374,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.374",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786308,1746348647383,"fUST",-414.46785508,0.00035616,15,"2025-05-04T08:50:47.383",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786309,1746348647393,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.393",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786310,1746348647403,"fUST",-414.6438767,0.00035616,15,"2025-05-04T08:50:47.403",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786311,1746348647412,"fUST",-402.69053919,0.00035616,15,"2025-05-04T08:50:47.412",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786312,1746348647421,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.421",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786313,1746348647431,"fUST",-429.74762613,0.00035616,15,"2025-05-04T08:50:47.431",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786314,1746348647441,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.441",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786315,1746348647451,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.451",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786316,1746348647460,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.460",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786317,1746348647470,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.470",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786318,1746348647479,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.479",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786319,1746348647489,"fUST",-365.46788555,0.00035616,15,"2025-05-04T08:50:47.489",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786320,1746348647498,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.498",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786321,1746348647507,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.507",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786322,1746348647517,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.517",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786323,1746348647527,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.527",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786324,1746348647536,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.536",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786325,1746348647546,"fUST",-309.28,0.00035616,15,"2025-05-04T08:50:47.546",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786326,1746348647555,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.555",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786327,1746348647565,"fUST",-404.19625049,0.00035616,15,"2025-05-04T08:50:47.565",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786328,1746348647574,"fUST",-417.24039167,0.00035616,15,"2025-05-04T08:50:47.574",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786329,1746348647584,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.584",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786330,1746348647593,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.593",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786331,1746348647603,"fUST",-279.95076216,0.00035616,15,"2025-05-04T08:50:47.603",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786332,1746348647612,"fUST",-403.27869304,0.00035616,15,"2025-05-04T08:50:47.612",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786333,1746348647621,"fUST",-407.38875121,0.00035616,15,"2025-05-04T08:50:47.621",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786334,1746348647630,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.630",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786335,1746348647639,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.639",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786336,1746348647649,"fUST",-423.83275853,0.00035616,15,"2025-05-04T08:50:47.649",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786337,1746348647659,"fUST",-412.14631028,0.00035616,15,"2025-05-04T08:50:47.659",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786338,1746348647669,"fUST",-395.0,0.00035616,15,"2025-05-04T08:50:47.669",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786339,1746348647678,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.678",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786340,1746348647689,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.689",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786341,1746348647699,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.699",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786342,1746348647709,"fUST",-420.07695456,0.00035616,15,"2025-05-04T08:50:47.709",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786343,1746348647718,"fUST",-413.13083652,0.00035616,15,"2025-05-04T08:50:47.718",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786344,1746348647728,"fUST",-409.45826319,0.00035616,15,"2025-05-04T08:50:47.728",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786345,1746348647738,"fUST",-407.91716723,0.00035616,15,"2025-05-04T08:50:47.738",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786346,1746348647747,"fUST",-417.79672234,0.00035616,15,"2025-05-04T08:50:47.747",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786347,1746348647757,"fUST",-403.94680575,0.00035616,15,"2025-05-04T08:50:47.757",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786348,1746348647766,"fUST",-412.50855167,0.00035616,15,"2025-05-04T08:50:47.766",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786349,1746348647775,"fUST",-415.03345771,0.00035616,15,"2025-05-04T08:50:47.775",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786350,1746348647784,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.784",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786351,1746348647794,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.794",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786352,1746348647803,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.803",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786353,1746348647812,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.812",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786354,1746348647821,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.821",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786355,1746348647831,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.831",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786356,1746348647919,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.919",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786357,1746348647929,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.929",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786358,1746348647938,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.938",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786359,1746348647947,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:47.947",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786360,1746348647956,"fUST",-190.24,0.00035616,15,"2025-05-04T08:50:47.956",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786361,1746348647966,"fUST",-405.19556639,0.00035616,15,"2025-05-04T08:50:47.966",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786362,1746348647975,"fUST",-294.435758,0.00035616,14,"2025-05-04T08:50:47.975",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786363,1746348647984,"fUST",-318.82165588,0.00035616,15,"2025-05-04T08:50:47.984",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786364,1746348647993,"fUST",-294.435758,0.00035616,14,"2025-05-04T08:50:47.993",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786365,1746348648002,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.002",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786366,1746348648011,"fUST",-408.67064972,0.00035616,15,"2025-05-04T08:50:48.011",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786367,1746348648020,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.020",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786368,1746348648030,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.030",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786369,1746348648039,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.039",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786370,1746348648049,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.049",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786371,1746348648058,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.058",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786372,1746348648067,"fUST",-205.05,0.00035616,15,"2025-05-04T08:50:48.067",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786373,1746348648077,"fUST",-294.435758,0.00035616,14,"2025-05-04T08:50:48.077",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786374,1746348648086,"fUST",-294.435758,0.00035616,14,"2025-05-04T08:50:48.086",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786375,1746348648096,"fUST",-422.30833154,0.00035616,15,"2025-05-04T08:50:48.096",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786376,1746348648105,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.105",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786377,1746348648114,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.114",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786378,1746348648124,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.124",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786379,1746348648134,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.134",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786380,1746348648144,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.144",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786381,1746348648154,"fUST",-515.92597355,0.00035616,15,"2025-05-04T08:50:48.154",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786382,1746348648164,"fUST",-410.088303,0.00035616,15,"2025-05-04T08:50:48.164",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786383,1746348648173,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.173",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786384,1746348648183,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.183",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786385,1746348648193,"fUST",-411.16342644,0.00035616,15,"2025-05-04T08:50:48.193",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786386,1746348648202,"fUST",-151.0,0.00035616,14,"2025-05-04T08:50:48.202",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786387,1746348648211,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.211",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786388,1746348648221,"fUST",-151.0,0.00035616,14,"2025-05-04T08:50:48.221",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786389,1746348648230,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.230",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786390,1746348648240,"fUST",-422.89116241,0.00035616,15,"2025-05-04T08:50:48.240",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786391,1746348648250,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.250",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786392,1746348648260,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.260",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786393,1746348648270,"fUST",-191.38552843,0.00035616,15,"2025-05-04T08:50:48.270",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786394,1746348648279,"fUST",-221.48980542,0.00035616,15,"2025-05-04T08:50:48.279",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786395,1746348648289,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.289",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786396,1746348648298,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.298",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786397,1746348648308,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.308",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786398,1746348648317,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.317",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786399,1746348648327,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.327",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786400,1746348648336,"fUST",-241.43938243,0.00035616,15,"2025-05-04T08:50:48.336",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786401,1746348648346,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.346",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786402,1746348648355,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.355",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786403,1746348648365,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.365",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786404,1746348648374,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.374",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786405,1746348648384,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.384",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786406,1746348648393,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.393",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786407,1746348648403,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.403",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786408,1746348648412,"fUST",-456.67255883,0.00035616,15,"2025-05-04T08:50:48.412",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786409,1746348648422,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.422",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786410,1746348648431,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.431",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786411,1746348648441,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.441",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786412,1746348648451,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.451",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786413,1746348648460,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.460",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786414,1746348648470,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.470",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786415,1746348648479,"fUST",-173.23,0.00035616,15,"2025-05-04T08:50:48.479",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786416,1746348648489,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.489",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786417,1746348648498,"fUST",-415.72912555,0.00035616,15,"2025-05-04T08:50:48.498",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786418,1746348648508,"fUST",-415.40308653,0.00035616,15,"2025-05-04T08:50:48.508",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786419,1746348648517,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.517",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786420,1746348648527,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.527",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786421,1746348648536,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.536",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786422,1746348648546,"fUST",-499.80963097,0.00035616,15,"2025-05-04T08:50:48.546",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786423,1746348648555,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.555",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786424,1746348648565,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.565",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786425,1746348648575,"fUST",-473.35915559,0.00035616,15,"2025-05-04T08:50:48.575",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786426,1746348648584,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.584",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786427,1746348648593,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.593",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786428,1746348648603,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.603",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786429,1746348648612,"fUST",-407.88954185,0.00035616,15,"2025-05-04T08:50:48.612",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786430,1746348648622,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.622",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786431,1746348648631,"fUST",-548.70866768,0.00035616,15,"2025-05-04T08:50:48.631",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786432,1746348648640,"fUST",-405.17160136,0.00035616,15,"2025-05-04T08:50:48.640",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786433,1746348648649,"fUST",-411.25640366,0.00035616,15,"2025-05-04T08:50:48.649",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786434,1746348648658,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.658",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786435,1746348648668,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.668",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786436,1746348648677,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.677",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786437,1746348648688,"fUST",-164.84358485,0.00035616,15,"2025-05-04T08:50:48.688",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786438,1746348648697,"fUST",-299.39812049,0.00035616,15,"2025-05-04T08:50:48.697",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786439,1746348648707,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.707",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786440,1746348648717,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.717",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786441,1746348648726,"fUST",-416.72374233,0.00035616,15,"2025-05-04T08:50:48.726",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786442,1746348648736,"fUST",-406.80772685,0.00035616,15,"2025-05-04T08:50:48.736",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786443,1746348648746,"fUST",-413.05479017,0.00035616,15,"2025-05-04T08:50:48.746",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786444,1746348648756,"fUST",-419.05184702,0.00035616,15,"2025-05-04T08:50:48.756",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786445,1746348648766,"fUST",-406.28113006,0.00035616,15,"2025-05-04T08:50:48.766",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786446,1746348648775,"fUST",-406.38091001,0.00035616,15,"2025-05-04T08:50:48.775",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786447,1746348648785,"fUST",-407.04052055,0.00035616,15,"2025-05-04T08:50:48.785",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786448,1746348648794,"fUST",-409.24430521,0.00035616,15,"2025-05-04T08:50:48.794",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786449,1746348648804,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.804",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786450,1746348648813,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.813",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786451,1746348648828,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.828",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786452,1746348648844,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.844",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786453,1746348648859,"fUST",-222.48679016,0.00035616,15,"2025-05-04T08:50:48.859",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786454,1746348648875,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.875",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786455,1746348648886,"fUST",-422.910513,0.00035616,15,"2025-05-04T08:50:48.886",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786456,1746348648902,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.902",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786457,1746348648915,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.915",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786458,1746348648928,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.928",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786459,1746348648943,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.943",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786460,1746348648956,"fUST",-406.31769421,0.00035616,15,"2025-05-04T08:50:48.956",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786461,1746348648970,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:48.970",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786462,1746348648984,"fUST",-275.56732555,0.00035616,15,"2025-05-04T08:50:48.984",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786463,1746348648997,"fUST",-508.81,0.00035616,15,"2025-05-04T08:50:48.997",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786464,1746348649010,"fUST",-405.89054963,0.00035616,15,"2025-05-04T08:50:49.010",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786465,1746348649022,"fUST",-506.3616708,0.00035616,15,"2025-05-04T08:50:49.022",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786466,1746348649035,"fUST",-316.93904391,0.00035616,15,"2025-05-04T08:50:49.035",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786467,1746348649048,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.048",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786468,1746348649061,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.061",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786469,1746348649075,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.075",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786470,1746348649088,"fUST",-392.72651673,0.00035616,15,"2025-05-04T08:50:49.088",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786471,1746348649098,"fUST",-414.44828302,0.00035616,15,"2025-05-04T08:50:49.098",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786472,1746348649109,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.109",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786473,1746348649121,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.121",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786474,1746348649135,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.135",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786475,1746348649148,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.148",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786476,1746348649161,"fUST",-329.02814772,0.00035616,15,"2025-05-04T08:50:49.161",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786477,1746348649174,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.174",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786478,1746348649188,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.188",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786479,1746348649201,"fUST",-408.11413855,0.00035616,15,"2025-05-04T08:50:49.201",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786480,1746348649215,"fUST",-423.68562238,0.00035616,15,"2025-05-04T08:50:49.215",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786481,1746348649226,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.226",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786482,1746348649237,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.237",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786483,1746348649247,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.247",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786484,1746348649259,"fUST",-493.67466292,0.00035616,15,"2025-05-04T08:50:49.259",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786485,1746348649273,"fUST",-388.84634786,0.00035616,15,"2025-05-04T08:50:49.273",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786486,1746348649287,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.287",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786487,1746348649303,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.303",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786488,1746348649315,"fUST",-413.12073136,0.00035616,15,"2025-05-04T08:50:49.315",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786489,1746348649327,"fUST",-263.5448878,0.00035616,15,"2025-05-04T08:50:49.327",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786490,1746348649340,"fUST",-406.12998368,0.00035616,15,"2025-05-04T08:50:49.340",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786491,1746348649354,"fUST",-407.54055667,0.00035616,15,"2025-05-04T08:50:49.354",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786492,1746348649366,"fUST",-412.47630115,0.00035616,15,"2025-05-04T08:50:49.366",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786493,1746348649380,"fUST",-409.21454816,0.00035616,15,"2025-05-04T08:50:49.380",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786494,1746348649391,"fUST",-518.97416096,0.00035616,15,"2025-05-04T08:50:49.391",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786495,1746348649404,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.404",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786496,1746348649416,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.416",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786497,1746348649427,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.427",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786498,1746348649439,"fUST",-416.7271939,0.00035616,15,"2025-05-04T08:50:49.439",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786499,1746348649451,"fUST",-408.46294089,0.00035616,15,"2025-05-04T08:50:49.451",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786500,1746348649463,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.463",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786501,1746348649476,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.476",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786502,1746348649489,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.489",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786503,1746348649501,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.501",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786504,1746348649514,"fUST",-221.37340283,0.00035616,15,"2025-05-04T08:50:49.514",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786505,1746348649527,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.527",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786506,1746348649538,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.538",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786507,1746348649550,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.550",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786508,1746348649563,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.563",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786509,1746348649575,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.575",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786510,1746348649588,"fUST",-263.37124642,0.00035616,15,"2025-05-04T08:50:49.588",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786511,1746348649602,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.602",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786512,1746348649614,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.614",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786513,1746348649625,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.625",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786514,1746348649636,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.636",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786515,1746348649647,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.647",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786516,1746348649659,"fUST",-300.83839501,0.00035616,15,"2025-05-04T08:50:49.659",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786517,1746348649670,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.670",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786518,1746348649682,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.682",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786519,1746348649694,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.694",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786520,1746348649705,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.705",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786521,1746348649717,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.717",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786522,1746348649729,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.729",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786523,1746348649741,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.741",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786524,1746348649752,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.752",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786525,1746348649764,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.764",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786526,1746348649775,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.775",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786527,1746348649788,"fUST",-468.6,0.00035616,15,"2025-05-04T08:50:49.788",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786528,1746348649800,"fUST",-401.51758173,0.00035616,15,"2025-05-04T08:50:49.800",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786529,1746348649812,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.812",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786530,1746348649823,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.823",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786531,1746348649834,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.834",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786532,1746348649846,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.846",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786533,1746348649857,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.857",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786534,1746348649872,"fUST",-185.36,0.00035616,15,"2025-05-04T08:50:49.872",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786535,1746348649883,"fUST",-401.58187426,0.00035616,15,"2025-05-04T08:50:49.883",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786536,1746348649896,"fUST",-151.0,0.00035616,14,"2025-05-04T08:50:49.896",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786537,1746348649908,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.908",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786538,1746348649920,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.920",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786539,1746348649931,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.931",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786540,1746348649943,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.943",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786541,1746348649955,"fUST",-455.63281569,0.00035616,15,"2025-05-04T08:50:49.955",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786542,1746348649966,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:49.966",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786543,1746348650095,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.095",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786544,1746348650110,"fUST",-407.67782991,0.00035616,15,"2025-05-04T08:50:50.110",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786545,1746348650120,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.120",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786546,1746348650129,"fUST",-319.89281019,0.00035616,15,"2025-05-04T08:50:50.129",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786547,1746348650139,"fUST",-313.10562646,0.00035616,15,"2025-05-04T08:50:50.139",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786548,1746348650148,"fUST",-403.06674268,0.00035616,15,"2025-05-04T08:50:50.148",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786549,1746348650158,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.158",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786550,1746348650168,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.168",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786551,1746348650177,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.177",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786552,1746348650187,"fUST",-171.31765569,0.00035616,15,"2025-05-04T08:50:50.187",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786553,1746348650196,"fUST",-414.93447691,0.00035616,15,"2025-05-04T08:50:50.196",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786554,1746348650206,"fUST",-408.69621081,0.00035616,15,"2025-05-04T08:50:50.206",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786555,1746348650216,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.216",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786556,1746348650226,"fUST",-413.25162267,0.00035616,15,"2025-05-04T08:50:50.226",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786557,1746348650236,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.236",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786558,1746348650246,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.246",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786559,1746348650256,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.256",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786560,1746348650265,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.265",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786561,1746348650275,"fUST",-324.30621513,0.00035616,15,"2025-05-04T08:50:50.275",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786562,1746348650284,"fUST",-407.13171683,0.00035616,15,"2025-05-04T08:50:50.284",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786563,1746348650294,"fUST",-410.78120111,0.00035616,15,"2025-05-04T08:50:50.294",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786564,1746348650303,"fUST",-416.76646134,0.00035616,15,"2025-05-04T08:50:50.303",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786565,1746348650313,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.313",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786566,1746348650322,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.322",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786567,1746348650332,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.332",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786568,1746348650343,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.343",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786569,1746348650354,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.354",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786570,1746348650364,"fUST",-408.99778756,0.00035616,15,"2025-05-04T08:50:50.364",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786571,1746348650373,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.373",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786572,1746348650384,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.384",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786573,1746348650394,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.394",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786574,1746348650404,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.404",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786575,1746348650413,"fUST",-418.23136305,0.00035616,15,"2025-05-04T08:50:50.413",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786576,1746348650423,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.423",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786577,1746348650432,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.432",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786578,1746348650442,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.442",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786579,1746348650452,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.452",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786580,1746348650461,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.461",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786581,1746348650471,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.471",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786582,1746348650480,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.480",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786583,1746348650490,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.490",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786584,1746348650500,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.500",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786585,1746348650509,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.509",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786586,1746348650519,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.519",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786587,1746348650529,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.529",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786588,1746348650539,"fUST",-409.4257465,0.00035616,15,"2025-05-04T08:50:50.539",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786589,1746348650549,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.549",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786590,1746348650558,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.558",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786591,1746348650568,"fUST",-500.0,0.00035616,15,"2025-05-04T08:50:50.568",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786592,1746348650578,"fUST",-212.49977766,0.00035616,15,"2025-05-04T08:50:50.578",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786593,1746348650588,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.588",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786594,1746348650597,"fUST",-408.99261083,0.00035616,15,"2025-05-04T08:50:50.597",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786595,1746348650607,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.607",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786596,1746348650617,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.617",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786597,1746348650626,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.626",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786598,1746348650635,"fUST",-270.19764601,0.00035616,15,"2025-05-04T08:50:50.635",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786599,1746348650645,"fUST",-424.53813326,0.00035616,15,"2025-05-04T08:50:50.645",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786600,1746348650655,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.655",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786601,1746348650665,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.665",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786602,1746348650674,"fUST",-233.69973724,0.00035616,15,"2025-05-04T08:50:50.674",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786603,1746348650683,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.683",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786604,1746348650693,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.693",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786605,1746348650702,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.702",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786606,1746348650712,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.712",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786607,1746348650721,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.721",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786608,1746348650731,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.731",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786609,1746348650741,"fUST",-210.12,0.00035616,15,"2025-05-04T08:50:50.741",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786610,1746348650751,"fUST",-409.21233004,0.00035616,15,"2025-05-04T08:50:50.751",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786611,1746348650760,"fUST",-415.97191453,0.00035616,15,"2025-05-04T08:50:50.760",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786612,1746348650770,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.770",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786613,1746348650779,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.779",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786614,1746348650789,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.789",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786615,1746348650799,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.799",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786616,1746348650808,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.808",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786617,1746348650817,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.817",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786618,1746348650827,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.827",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786619,1746348650837,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.837",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786620,1746348650846,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.846",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786621,1746348650856,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.856",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786622,1746348650867,"fUST",-336.60803558,0.00035616,15,"2025-05-04T08:50:50.867",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786623,1746348650877,"fUST",-414.03278274,0.00035616,15,"2025-05-04T08:50:50.877",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786624,1746348650887,"fUST",-412.25091656,0.00035616,15,"2025-05-04T08:50:50.887",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786625,1746348650897,"fUST",-412.04266105,0.00035616,15,"2025-05-04T08:50:50.897",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786626,1746348650907,"fUST",-411.80599282,0.00035616,15,"2025-05-04T08:50:50.907",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786627,1746348650917,"fUST",-420.43014484,0.00035616,15,"2025-05-04T08:50:50.917",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786628,1746348650926,"fUST",-413.95301629,0.00035616,15,"2025-05-04T08:50:50.926",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786629,1746348650935,"fUST",-178.817725,0.00035616,14,"2025-05-04T08:50:50.935",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786630,1746348650945,"fUST",-412.27300135,0.00035616,15,"2025-05-04T08:50:50.945",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786631,1746348650955,"fUST",-407.12259125,0.00035616,15,"2025-05-04T08:50:50.955",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786632,1746348650964,"fUST",-480.14419069,0.00035616,15,"2025-05-04T08:50:50.964",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786633,1746348650974,"fUST",-447.31017794,0.00035616,15,"2025-05-04T08:50:50.974",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786634,1746348650983,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.983",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786635,1746348650993,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:50.993",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786636,1746348651003,"fUST",-454.20708341,0.00035616,15,"2025-05-04T08:50:51.003",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786637,1746348651012,"fUST",-412.16972892,0.00035616,15,"2025-05-04T08:50:51.012",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786638,1746348651022,"fUST",-151.0,0.00035616,14,"2025-05-04T08:50:51.022",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786639,1746348651032,"fUST",-414.44307644,0.00035616,15,"2025-05-04T08:50:51.032",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786640,1746348651041,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.041",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786641,1746348651051,"fUST",-415.86251978,0.00035616,15,"2025-05-04T08:50:51.051",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786642,1746348651060,"fUST",-414.34716446,0.00035616,15,"2025-05-04T08:50:51.060",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786643,1746348651070,"fUST",-408.49072707,0.00035616,15,"2025-05-04T08:50:51.070",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786644,1746348651079,"fUST",-409.58166953,0.00035616,15,"2025-05-04T08:50:51.079",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786645,1746348651089,"fUST",-408.22338573,0.00035616,15,"2025-05-04T08:50:51.089",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786646,1746348651099,"fUST",-413.98894416,0.00035616,15,"2025-05-04T08:50:51.099",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786647,1746348651108,"fUST",-414.95,0.00035616,15,"2025-05-04T08:50:51.108",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786648,1746348651118,"fUST",-448.39536938,0.00035616,15,"2025-05-04T08:50:51.118",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786649,1746348651127,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.127",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786650,1746348651137,"fUST",-390.10244723,0.00035616,15,"2025-05-04T08:50:51.137",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786651,1746348651147,"fUST",-414.93887682,0.00035616,15,"2025-05-04T08:50:51.147",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786652,1746348651157,"fUST",-412.22048603,0.00035616,15,"2025-05-04T08:50:51.157",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786653,1746348651167,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.167",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786654,1746348651178,"fUST",-408.73768662,0.00035616,15,"2025-05-04T08:50:51.178",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786655,1746348651187,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.187",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786656,1746348651197,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.197",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786657,1746348651208,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.208",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786658,1746348651218,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.218",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786659,1746348651227,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.227",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786660,1746348651238,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.238",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786661,1746348651248,"fUST",-368.36,0.00035616,15,"2025-05-04T08:50:51.248",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786662,1746348651258,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.258",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786663,1746348651267,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.267",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786664,1746348651276,"fUST",-208.75600608,0.00035616,15,"2025-05-04T08:50:51.276",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786665,1746348651286,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.286",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786666,1746348651296,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.296",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786667,1746348651306,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.306",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786668,1746348651315,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.315",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786669,1746348651325,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.325",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786670,1746348651335,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.335",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786671,1746348651345,"fUST",-490.44736224,0.00035616,15,"2025-05-04T08:50:51.345",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786672,1746348651355,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.355",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786673,1746348651365,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.365",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786674,1746348651375,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.375",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786675,1746348651385,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.385",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786676,1746348651395,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.395",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786677,1746348651405,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.405",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786678,1746348651415,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.415",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786679,1746348651426,"fUST",-281.67319749,0.00035616,15,"2025-05-04T08:50:51.426",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786680,1746348651436,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.436",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786681,1746348651446,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.446",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786682,1746348651456,"fUST",-416.64992144,0.00035616,15,"2025-05-04T08:50:51.456",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786683,1746348651466,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.466",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786684,1746348651475,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.475",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786685,1746348651485,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.485",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786686,1746348651496,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.496",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786687,1746348651506,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.506",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786688,1746348651515,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.515",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786689,1746348651525,"fUST",-407.16369777,0.00035616,15,"2025-05-04T08:50:51.525",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786690,1746348651534,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.534",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786691,1746348651544,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.544",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786692,1746348651554,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.554",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786693,1746348651563,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.563",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786694,1746348651572,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.572",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786695,1746348651582,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.582",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786696,1746348651591,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.591",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786697,1746348651601,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.601",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786698,1746348651611,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.611",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786699,1746348651620,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.620",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786700,1746348651630,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.630",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786701,1746348651639,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.639",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786702,1746348651648,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.648",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786703,1746348651658,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.658",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786704,1746348651667,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.667",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786705,1746348651676,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.676",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786706,1746348651685,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.685",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786707,1746348651695,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.695",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786708,1746348651704,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.704",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786709,1746348651714,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.714",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786710,1746348651724,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.724",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786711,1746348651734,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.734",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786712,1746348651743,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.743",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786713,1746348651753,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.753",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786714,1746348651762,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.762",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786715,1746348651772,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.772",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786716,1746348651781,"fUST",-375.20711918,0.00035616,15,"2025-05-04T08:50:51.781",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786717,1746348651791,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.791",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786718,1746348651801,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.801",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786719,1746348651810,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.810",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786720,1746348651819,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.819",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786721,1746348651829,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.829",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786722,1746348651839,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.839",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786723,1746348651849,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.849",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786724,1746348651858,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.858",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786725,1746348651871,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.871",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786726,1746348651880,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.880",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786727,1746348651890,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.890",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786728,1746348651901,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.901",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786729,1746348651910,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.910",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786730,1746348651919,"fUST",-474.00537622,0.00035616,15,"2025-05-04T08:50:51.919",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786731,1746348651929,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.929",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786732,1746348651939,"fUST",-417.08,0.00035616,15,"2025-05-04T08:50:51.939",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786733,1746348651949,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.949",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786734,1746348651958,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.958",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786735,1746348651968,"fUST",-417.11905502,0.00035616,15,"2025-05-04T08:50:51.968",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786736,1746348651978,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.978",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786737,1746348651988,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.988",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786738,1746348651998,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:51.998",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786739,1746348652009,"fUST",-241.77886695,0.00035616,15,"2025-05-04T08:50:52.009",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786740,1746348652019,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.019",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786741,1746348652029,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.029",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786742,1746348652038,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.038",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786743,1746348652048,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.048",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786744,1746348652058,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.058",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786745,1746348652067,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.067",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786746,1746348652078,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.078",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786747,1746348652088,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.088",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786748,1746348652098,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.098",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786749,1746348652108,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.108",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786750,1746348652119,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.119",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786751,1746348652130,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.130",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786752,1746348652140,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.140",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786753,1746348652150,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.150",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786754,1746348652159,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.159",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786755,1746348652168,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.168",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786756,1746348652178,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.178",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786757,1746348652187,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.187",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786758,1746348652196,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.196",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786759,1746348652206,"fUST",-391.70811656,0.00035616,15,"2025-05-04T08:50:52.206",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786760,1746348652215,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.215",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786761,1746348652225,"fUST",-369.58896796,0.00035616,15,"2025-05-04T08:50:52.225",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786762,1746348652234,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.234",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786763,1746348652243,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.243",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786764,1746348652253,"fUST",-400.61,0.00035616,15,"2025-05-04T08:50:52.253",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786765,1746348652262,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.262",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786766,1746348652272,"fUST",-404.67023275,0.00035616,15,"2025-05-04T08:50:52.272",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786767,1746348652281,"fUST",-388.56463616,0.00035616,15,"2025-05-04T08:50:52.281",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786768,1746348652290,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.290",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786769,1746348652300,"fUST",-407.62937399,0.00035616,15,"2025-05-04T08:50:52.300",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786770,1746348652310,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.310",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786771,1746348652320,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.320",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786772,1746348652330,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.330",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786773,1746348652339,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.339",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786774,1746348652349,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.349",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786775,1746348652359,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.359",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786776,1746348652369,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.369",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786777,1746348652380,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.380",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786778,1746348652390,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.390",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786779,1746348652400,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.400",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786780,1746348652410,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.410",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786781,1746348652419,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.419",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786782,1746348652429,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.429",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786783,1746348652439,"fUST",-419.4158402,0.00035616,15,"2025-05-04T08:50:52.439",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786784,1746348652449,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.449",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786785,1746348652458,"fUST",-427.24582446,0.00035616,15,"2025-05-04T08:50:52.458",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786786,1746348652468,"fUST",-168.86554665,0.00035616,15,"2025-05-04T08:50:52.468",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786787,1746348652478,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.478",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786788,1746348652487,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.487",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786789,1746348652498,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.498",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786790,1746348652595,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.595",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786791,1746348652607,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.607",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786792,1746348652616,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.616",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786793,1746348652626,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.626",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786794,1746348652635,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.635",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786795,1746348652645,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.645",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786796,1746348652654,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.654",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786797,1746348652663,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.663",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786798,1746348652673,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.673",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786799,1746348652682,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.682",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786800,1746348652691,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.691",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786801,1746348652701,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.701",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786802,1746348652710,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.710",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786803,1746348652720,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.720",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786804,1746348652729,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.729",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786805,1746348652739,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.739",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786806,1746348652748,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.748",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786807,1746348652757,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.757",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786808,1746348652767,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.767",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786809,1746348652776,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.776",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786810,1746348652786,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.786",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786811,1746348652795,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.795",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786812,1746348652804,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.804",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786813,1746348652813,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.813",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786814,1746348652822,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.822",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786815,1746348652831,"fUST",-170.69119107,0.00035616,15,"2025-05-04T08:50:52.831",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786816,1746348652840,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.840",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786817,1746348652849,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.849",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786818,1746348652858,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.858",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786819,1746348652871,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.871",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786820,1746348652881,"fUST",-376.81830925,0.00035616,15,"2025-05-04T08:50:52.881",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786821,1746348652891,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.891",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786822,1746348652900,"fUST",-548.34860228,0.00035616,15,"2025-05-04T08:50:52.900",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786823,1746348652909,"fUST",-407.94165391,0.00035616,15,"2025-05-04T08:50:52.909",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786824,1746348652921,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.921",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786825,1746348652930,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.930",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786826,1746348652941,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.941",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786827,1746348652950,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.950",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786828,1746348652960,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.960",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786829,1746348652970,"fUST",-231.8,0.00035616,15,"2025-05-04T08:50:52.970",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786830,1746348652979,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.979",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786831,1746348652989,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.989",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786832,1746348652998,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:52.998",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786833,1746348653009,"fUST",-408.92776997,0.00035616,15,"2025-05-04T08:50:53.009",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786834,1746348653018,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.018",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786835,1746348653028,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.028",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786836,1746348653038,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.038",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786837,1746348653048,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.048",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786838,1746348653057,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.057",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786839,1746348653067,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.067",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786840,1746348653076,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.076",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786841,1746348653086,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.086",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786842,1746348653095,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.095",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786843,1746348653106,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.106",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786844,1746348653115,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.115",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786845,1746348653125,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.125",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786846,1746348653134,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.134",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786847,1746348653142,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.142",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786848,1746348653152,"fUST",-511.0921948,0.00035616,15,"2025-05-04T08:50:53.152",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786849,1746348653161,"fUST",-155.25085966,0.00035616,15,"2025-05-04T08:50:53.161",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786850,1746348653170,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.170",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786851,1746348653179,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.179",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786852,1746348653189,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.189",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786853,1746348653198,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.198",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786854,1746348653207,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.207",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786855,1746348653218,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.218",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786856,1746348653228,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.228",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786857,1746348653238,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.238",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786858,1746348653247,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.247",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786859,1746348653257,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.257",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786860,1746348653267,"fUST",-319.5490798,0.00035616,15,"2025-05-04T08:50:53.267",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786861,1746348653276,"fUST",-318.12434121,0.00035616,15,"2025-05-04T08:50:53.276",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786862,1746348653287,"fUST",-229.02752672,0.00035616,15,"2025-05-04T08:50:53.287",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786863,1746348653296,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.296",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786864,1746348653305,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.305",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786865,1746348653316,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.316",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786866,1746348653325,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.325",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786867,1746348653334,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.334",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786868,1746348653344,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.344",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786869,1746348653354,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.354",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786870,1746348653363,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.363",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786871,1746348653373,"fUST",-503.00606363,0.00035616,15,"2025-05-04T08:50:53.373",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786872,1746348653382,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.382",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786873,1746348653392,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.392",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786874,1746348653401,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.401",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786875,1746348653410,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.410",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786876,1746348653420,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.420",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786877,1746348653429,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.429",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786878,1746348653439,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.439",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786879,1746348653448,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.448",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786880,1746348653459,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.459",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786881,1746348653469,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.469",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786882,1746348653478,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.478",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786883,1746348653487,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.487",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786884,1746348653497,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.497",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786885,1746348653507,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.507",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786886,1746348653517,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.517",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786887,1746348653527,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.527",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786888,1746348653538,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.538",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786889,1746348653548,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.548",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786890,1746348653558,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.558",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786891,1746348653567,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.567",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786892,1746348653576,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.576",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786893,1746348653585,"fUST",-544.48700934,0.00035616,15,"2025-05-04T08:50:53.585",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786894,1746348653595,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.595",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786895,1746348653604,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.604",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786896,1746348653613,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.613",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786897,1746348653622,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.622",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786898,1746348653631,"fUST",-414.23728558,0.00035616,15,"2025-05-04T08:50:53.631",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786899,1746348653640,"fUST",-688.67,0.00035616,15,"2025-05-04T08:50:53.640",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786900,1746348653649,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.649",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786901,1746348653658,"fUST",-688.89061546,0.00035616,15,"2025-05-04T08:50:53.658",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786902,1746348653668,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.668",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786903,1746348653678,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.678",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786904,1746348653687,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.687",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786905,1746348653697,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.697",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786906,1746348653707,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.707",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786907,1746348653716,"fUST",-412.61169599,0.00035616,15,"2025-05-04T08:50:53.716",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786908,1746348653725,"fUST",-507.15494513,0.00035616,15,"2025-05-04T08:50:53.725",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786909,1746348653736,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.736",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786910,1746348653746,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.746",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786911,1746348653756,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.756",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786912,1746348653766,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.766",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786913,1746348653775,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.775",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786914,1746348653785,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.785",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786915,1746348653796,"fUST",-373.26524344,0.00035616,15,"2025-05-04T08:50:53.796",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786916,1746348653806,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.806",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786917,1746348653815,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.815",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786918,1746348653825,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.825",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786919,1746348653834,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.834",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786920,1746348653848,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.848",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786921,1746348653858,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.858",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786922,1746348653868,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.868",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786923,1746348653878,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.878",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786924,1746348653887,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.887",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786925,1746348653896,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.896",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786926,1746348653906,"fUST",-440.42138128,0.00035616,15,"2025-05-04T08:50:53.906",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786927,1746348653916,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.916",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786928,1746348653926,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.926",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786929,1746348653935,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.935",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786930,1746348653945,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.945",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786931,1746348653954,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.954",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786932,1746348653964,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.964",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786933,1746348653973,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:53.973",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786934,1746348653983,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.983",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786935,1746348653992,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:53.992",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786936,1746348654002,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.002",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786937,1746348654012,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.012",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786938,1746348654022,"fUST",-479.48657039,0.00035616,15,"2025-05-04T08:50:54.022",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786939,1746348654031,"fUST",-257.06,0.00035616,15,"2025-05-04T08:50:54.031",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786940,1746348654041,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.041",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786941,1746348654050,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.050",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786942,1746348654060,"fUST",-422.82335835,0.00035616,15,"2025-05-04T08:50:54.060",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786943,1746348654069,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.069",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786944,1746348654079,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.079",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786945,1746348654089,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.089",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786946,1746348654099,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.099",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786947,1746348654108,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.108",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786948,1746348654118,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.118",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786949,1746348654128,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.128",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786950,1746348654138,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.138",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786951,1746348654148,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.148",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786952,1746348654159,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.159",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786953,1746348654168,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.168",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786954,1746348654178,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.178",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786955,1746348654187,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.187",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786956,1746348654197,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.197",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786957,1746348654206,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.206",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786958,1746348654217,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.217",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786959,1746348654226,"fUST",-410.52756238,0.00035616,15,"2025-05-04T08:50:54.226",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786960,1746348654236,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.236",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786961,1746348654246,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.246",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786962,1746348654255,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.255",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786963,1746348654265,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.265",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786964,1746348654276,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.276",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786965,1746348654285,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.285",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786966,1746348654295,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.295",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786967,1746348654304,"fUST",-433.8700512,0.00035616,15,"2025-05-04T08:50:54.304",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786968,1746348654314,"fUST",-516.99017044,0.00035616,15,"2025-05-04T08:50:54.314",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786969,1746348654323,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.323",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786970,1746348654333,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.333",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786971,1746348654341,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.341",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786972,1746348654350,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.350",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786973,1746348654360,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.360",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786974,1746348654370,"fUST",-511.48,0.00035616,15,"2025-05-04T08:50:54.370",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786975,1746348654379,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.379",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786976,1746348654389,"fUST",-521.52368571,0.00035616,15,"2025-05-04T08:50:54.389",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786977,1746348654398,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.398",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786978,1746348654409,"fUST",-338.73658082,0.00035616,15,"2025-05-04T08:50:54.409",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786979,1746348654419,"fUST",-511.65043008,0.00035616,15,"2025-05-04T08:50:54.419",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786980,1746348654429,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.429",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786981,1746348654438,"fUST",-362.33351198,0.00035616,15,"2025-05-04T08:50:54.438",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786982,1746348654448,"fUST",-461.98,0.00035616,15,"2025-05-04T08:50:54.448",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786983,1746348654458,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.458",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786984,1746348654468,"fUST",-410.92223292,0.00035616,15,"2025-05-04T08:50:54.468",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786985,1746348654479,"fUST",-414.52549934,0.00035616,15,"2025-05-04T08:50:54.479",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786986,1746348654489,"fUST",-407.48921221,0.00035616,15,"2025-05-04T08:50:54.489",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786987,1746348654499,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.499",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786988,1746348654509,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.509",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786989,1746348654519,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.519",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786990,1746348654529,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.529",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786991,1746348654539,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.539",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786992,1746348654548,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.548",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786993,1746348654557,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.557",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786994,1746348654567,"fUST",-354.43162051,0.00035616,15,"2025-05-04T08:50:54.567",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786995,1746348654576,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.576",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786996,1746348654585,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.585",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786997,1746348654595,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.595",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786998,1746348654605,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.605",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359786999,1746348654614,"fUST",-251.07,0.00035616,15,"2025-05-04T08:50:54.614",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787000,1746348654624,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.624",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787001,1746348654633,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.633",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787002,1746348654643,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.643",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787003,1746348654652,"fUST",-219.98695389,0.00035616,15,"2025-05-04T08:50:54.652",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787004,1746348654662,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.662",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787005,1746348654672,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.672",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787006,1746348654681,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.681",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787007,1746348654691,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.691",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787008,1746348654700,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.700",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787009,1746348654710,"fUST",-424.23001721,0.00035616,15,"2025-05-04T08:50:54.710",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787010,1746348654719,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.719",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787011,1746348654728,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.728",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787012,1746348654737,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.737",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787013,1746348654747,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.747",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787014,1746348654757,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.757",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787015,1746348654767,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.767",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787016,1746348654776,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.776",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787017,1746348654786,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.786",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787018,1746348654871,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.871",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787019,1746348654892,"fUST",-403.66650689,0.00035616,15,"2025-05-04T08:50:54.892",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787020,1746348654902,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.902",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787021,1746348654912,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.912",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787022,1746348654921,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.921",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787023,1746348654931,"fUST",-171.29447993,0.00035616,15,"2025-05-04T08:50:54.931",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787024,1746348654941,"fUST",-182.35,0.00035616,15,"2025-05-04T08:50:54.941",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787025,1746348654951,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.951",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787026,1746348654961,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.961",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787027,1746348654970,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.970",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787028,1746348654979,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:54.979",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787029,1746348654990,"fUST",-529.55007699,0.00035616,15,"2025-05-04T08:50:54.990",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787030,1746348655000,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.000",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787031,1746348655009,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.009",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787032,1746348655019,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.019",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787033,1746348655028,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.028",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787034,1746348655037,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.037",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787035,1746348655047,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.047",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787036,1746348655057,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.057",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787037,1746348655067,"fUST",-454.45,0.00035616,15,"2025-05-04T08:50:55.067",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787038,1746348655076,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.076",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787039,1746348655086,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.086",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787040,1746348655095,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.095",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787041,1746348655104,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.104",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787042,1746348655113,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.113",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787043,1746348655123,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.123",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787044,1746348655133,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.133",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787045,1746348655143,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.143",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787046,1746348655153,"fUST",-322.52918817,0.00035616,15,"2025-05-04T08:50:55.153",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787047,1746348655163,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.163",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787048,1746348655178,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.178",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787049,1746348655187,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.187",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787050,1746348655197,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.197",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787051,1746348655207,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.207",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787052,1746348655217,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.217",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787053,1746348655226,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.226",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787054,1746348655236,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.236",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787055,1746348655246,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.246",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787056,1746348655256,"fUST",-482.94,0.00035616,15,"2025-05-04T08:50:55.256",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787057,1746348655266,"fUST",-516.68299789,0.00035616,15,"2025-05-04T08:50:55.266",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787058,1746348655277,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.277",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787059,1746348655287,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.287",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787060,1746348655297,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.297",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787061,1746348655307,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.307",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787062,1746348655318,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.318",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787063,1746348655328,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.328",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787064,1746348655337,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.337",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787065,1746348655347,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.347",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787066,1746348655356,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.356",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787067,1746348655366,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.366",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787068,1746348655376,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.376",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787069,1746348655386,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.386",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787070,1746348655396,"fUST",-182.75938263,0.00035616,15,"2025-05-04T08:50:55.396",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787071,1746348655406,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.406",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787072,1746348655416,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.416",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787073,1746348655426,"fUST",-504.38635866,0.00035616,15,"2025-05-04T08:50:55.426",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787074,1746348655436,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.436",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787075,1746348655446,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.446",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787076,1746348655455,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.455",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787077,1746348655465,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.465",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787078,1746348655475,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.475",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787079,1746348655488,"fUST",-258.90454475,0.00035616,15,"2025-05-04T08:50:55.488",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787080,1746348655498,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.498",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787081,1746348655508,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.508",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787082,1746348655518,"fUST",-219.69717373,0.00035616,15,"2025-05-04T08:50:55.518",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787083,1746348655528,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.528",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787084,1746348655537,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.537",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787085,1746348655547,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.547",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787086,1746348655557,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.557",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787087,1746348655566,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.566",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787088,1746348655576,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.576",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787089,1746348655586,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.586",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787090,1746348655595,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.595",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787091,1746348655605,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.605",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787092,1746348655615,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.615",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787093,1746348655624,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.624",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787094,1746348655635,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.635",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787095,1746348655645,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.645",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787096,1746348655654,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.654",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787097,1746348655664,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.664",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787098,1746348655673,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.673",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787099,1746348655683,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.683",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787100,1746348655692,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.692",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787101,1746348655702,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.702",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787102,1746348655711,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.711",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787103,1746348655721,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.721",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787104,1746348655730,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.730",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787105,1746348655740,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.740",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787106,1746348655749,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.749",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787107,1746348655758,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.758",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787108,1746348655767,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.767",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787109,1746348655777,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.777",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787110,1746348655786,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.786",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787111,1746348655796,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.796",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787112,1746348655805,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.805",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787113,1746348655815,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.815",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787114,1746348655825,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.825",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787115,1746348655837,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.837",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787116,1746348655846,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.846",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787117,1746348655855,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.855",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787118,1746348655866,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.866",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787119,1746348655877,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.877",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787120,1746348655887,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.887",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787121,1746348655896,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.896",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787122,1746348655907,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.907",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787123,1746348655916,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.916",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787124,1746348655926,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.926",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787125,1746348655936,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.936",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787126,1746348655946,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.946",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787127,1746348655956,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.956",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787128,1746348655965,"fUST",-452.72403101,0.00035616,15,"2025-05-04T08:50:55.965",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787129,1746348655975,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.975",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787130,1746348655984,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:55.984",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787131,1746348655994,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:55.994",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787132,1746348656005,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.005",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787133,1746348656014,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:56.014",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787134,1746348656024,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.024",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787135,1746348656034,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.034",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787136,1746348656043,"fUST",-402.78,0.00035616,15,"2025-05-04T08:50:56.043",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787137,1746348656052,"fUST",-191.93547072,0.00035616,15,"2025-05-04T08:50:56.052",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787138,1746348656062,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.062",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787139,1746348656071,"fUST",-402.94,0.00035616,15,"2025-05-04T08:50:56.071",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787140,1746348656081,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.081",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787141,1746348656090,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.090",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787142,1746348656103,"fUST",-503.35253516,0.00035616,15,"2025-05-04T08:50:56.103",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787143,1746348656112,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.112",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787144,1746348656121,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.121",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787145,1746348656130,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.130",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787146,1746348656139,"fUST",-153.2983546,0.00035616,15,"2025-05-04T08:50:56.139",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787147,1746348656149,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.149",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787148,1746348656158,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.158",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787149,1746348656168,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.168",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787150,1746348656177,"fUST",-224.51521662,0.00035616,15,"2025-05-04T08:50:56.177",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787151,1746348656187,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.187",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787152,1746348656196,"fUST",-217.02008389,0.00035616,15,"2025-05-04T08:50:56.196",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787153,1746348656205,"fUST",-404.73988597,0.00035616,15,"2025-05-04T08:50:56.205",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787154,1746348656214,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.214",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787155,1746348656223,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.223",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787156,1746348656232,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.232",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787157,1746348656241,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.241",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787158,1746348656250,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.250",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787159,1746348656259,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.259",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787160,1746348656268,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.268",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787161,1746348656277,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.277",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787162,1746348656286,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.286",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787163,1746348656294,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.294",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787164,1746348656304,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.304",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787165,1746348656313,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.313",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787166,1746348656322,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.322",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787167,1746348656331,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.331",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787168,1746348656340,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.340",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787169,1746348656349,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.349",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787170,1746348656358,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.358",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787171,1746348656368,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.368",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787172,1746348656378,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.378",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787173,1746348656388,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.388",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787174,1746348656397,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.397",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787175,1746348656408,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.408",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787176,1746348656418,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.418",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787177,1746348656427,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.427",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787178,1746348656437,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.437",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787179,1746348656447,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.447",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787180,1746348656456,"fUST",-180.92,0.00035616,15,"2025-05-04T08:50:56.456",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787181,1746348656465,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.465",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787182,1746348656475,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.475",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787183,1746348656484,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.484",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787184,1746348656494,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.494",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787185,1746348656503,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.503",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787186,1746348656513,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.513",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787187,1746348656523,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.523",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787188,1746348656532,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.532",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787189,1746348656541,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.541",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787190,1746348656550,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.550",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787191,1746348656559,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.559",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787192,1746348656569,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.569",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787193,1746348656578,"fUST",-416.26851187,0.00035616,15,"2025-05-04T08:50:56.578",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787194,1746348656588,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.588",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787195,1746348656598,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.598",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787196,1746348656607,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.607",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787197,1746348656617,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.617",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787198,1746348656627,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.627",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787199,1746348656637,"fUST",-343.22,0.00035616,15,"2025-05-04T08:50:56.637",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787200,1746348656646,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.646",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787201,1746348656655,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.655",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787202,1746348656665,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.665",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787203,1746348656673,"fUST",-335.85032706,0.00035616,15,"2025-05-04T08:50:56.673",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787204,1746348656683,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.683",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787205,1746348656693,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.693",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787206,1746348656702,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.702",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787207,1746348656711,"fUST",-406.02476823,0.00035616,15,"2025-05-04T08:50:56.711",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787208,1746348656721,"fUST",-413.06645608,0.00035616,15,"2025-05-04T08:50:56.721",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787209,1746348656730,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.730",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787210,1746348656739,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.739",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787211,1746348656749,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.749",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787212,1746348656758,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:56.758",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787213,1746348656767,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.767",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787214,1746348656777,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:56.777",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787215,1746348656786,"fUST",-241.5820642,0.00035616,15,"2025-05-04T08:50:56.786",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787216,1746348656796,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:56.796",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787217,1746348656806,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:56.806",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787218,1746348656815,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:56.815",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787219,1746348656824,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:56.824",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787220,1746348656834,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:56.834",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787221,1746348656843,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:56.843",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787222,1746348656853,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.853",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787223,1746348656863,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:56.863",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787224,1746348656876,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:56.876",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787225,1746348656885,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:56.885",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787226,1746348656895,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:56.895",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787227,1746348656989,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:56.989",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787228,1746348657000,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.000",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787229,1746348657010,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:57.010",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787230,1746348657020,"fUST",-290.75688534,0.00035616,15,"2025-05-04T08:50:57.020",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787231,1746348657030,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:57.030",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787232,1746348657040,"fUST",-410.79596596,0.00035616,15,"2025-05-04T08:50:57.040",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787233,1746348657050,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:57.050",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787234,1746348657060,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:57.060",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787235,1746348657070,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:57.070",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787236,1746348657080,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:57.080",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787237,1746348657089,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.089",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787238,1746348657099,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:57.099",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787239,1746348657109,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:57.109",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787240,1746348657118,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:57.118",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787241,1746348657127,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.127",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787242,1746348657136,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.136",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787243,1746348657146,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:57.146",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787244,1746348657155,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.155",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787245,1746348657165,"fUST",-1207.03,0.00035616,15,"2025-05-04T08:50:57.165",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787246,1746348657174,"fUST",-352.90331437,0.00035616,15,"2025-05-04T08:50:57.174",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787247,1746348657184,"fUST",-1207.22,0.00035616,15,"2025-05-04T08:50:57.184",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787248,1746348657193,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.193",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787249,1746348657203,"fUST",-405.39518547,0.00035616,15,"2025-05-04T08:50:57.203",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787250,1746348657215,"fUST",-407.23814248,0.00035616,15,"2025-05-04T08:50:57.215",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787251,1746348657225,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.225",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787252,1746348657235,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.235",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787253,1746348657244,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.244",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787254,1746348657254,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.254",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787255,1746348657264,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.264",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787256,1746348657273,"fUST",-524.17674114,0.00035616,15,"2025-05-04T08:50:57.273",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787257,1746348657283,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.283",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787258,1746348657292,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.292",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787259,1746348657302,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.302",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787260,1746348657311,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.311",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787261,1746348657321,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.321",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787262,1746348657330,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.330",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787263,1746348657339,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.339",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787264,1746348657349,"fUST",-794.284817,0.00035616,14,"2025-05-04T08:50:57.349",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787265,1746348657358,"fUST",-405.26294501,0.00035616,15,"2025-05-04T08:50:57.358",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787266,1746348657368,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.368",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787267,1746348657378,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.378",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787268,1746348657387,"fUST",-423.39141691,0.00035616,15,"2025-05-04T08:50:57.387",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787269,1746348657396,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.396",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787270,1746348657407,"fUST",-794.284817,0.00035616,14,"2025-05-04T08:50:57.407",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787271,1746348657418,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.418",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787272,1746348657428,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.428",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787273,1746348657439,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.439",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787274,1746348657449,"fUST",-794.284817,0.00035616,14,"2025-05-04T08:50:57.449",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787275,1746348657458,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.458",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787276,1746348657467,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.467",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787277,1746348657477,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.477",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787278,1746348657487,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.487",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787279,1746348657497,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.497",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787280,1746348657506,"fUST",-794.284817,0.00035616,14,"2025-05-04T08:50:57.506",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787281,1746348657516,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.516",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787282,1746348657526,"fUST",-388.79566846,0.00035616,15,"2025-05-04T08:50:57.526",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787283,1746348657535,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.535",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787284,1746348657545,"fUST",-794.284817,0.00035616,14,"2025-05-04T08:50:57.545",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787285,1746348657554,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.554",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787286,1746348657563,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.563",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787287,1746348657573,"fUST",-407.14758631,0.00035616,15,"2025-05-04T08:50:57.573",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787288,1746348657582,"fUST",-499.95825729,0.00035616,15,"2025-05-04T08:50:57.582",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787289,1746348657592,"fUST",-407.79026283,0.00035616,15,"2025-05-04T08:50:57.592",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787290,1746348657601,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.601",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787291,1746348657611,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.611",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787292,1746348657621,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.621",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787293,1746348657630,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.630",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787294,1746348657639,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.639",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787295,1746348657649,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.649",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787296,1746348657659,"fUST",-205.03715326,0.00035616,15,"2025-05-04T08:50:57.659",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787297,1746348657669,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.669",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787298,1746348657679,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.679",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787299,1746348657688,"fUST",-328.04144572,0.00035616,15,"2025-05-04T08:50:57.688",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787300,1746348657697,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.697",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787301,1746348657706,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.706",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787302,1746348657716,"fUST",-342.06,0.00035616,15,"2025-05-04T08:50:57.716",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787303,1746348657725,"fUST",-794.284817,0.00035616,14,"2025-05-04T08:50:57.725",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787304,1746348657734,"fUST",-794.284817,0.00035616,14,"2025-05-04T08:50:57.734",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787305,1746348657744,"fUST",-794.284817,0.00035616,14,"2025-05-04T08:50:57.744",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787306,1746348657753,"fUST",-794.284817,0.00035616,14,"2025-05-04T08:50:57.753",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787307,1746348657762,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.762",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787308,1746348657772,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.772",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787309,1746348657781,"fUST",-794.284817,0.00035616,14,"2025-05-04T08:50:57.781",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787310,1746348657791,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.791",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787311,1746348657801,"fUST",-413.64323504,0.00035616,15,"2025-05-04T08:50:57.801",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787312,1746348657811,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.811",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787313,1746348657820,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.820",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787314,1746348657829,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.829",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787315,1746348657839,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.839",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787316,1746348657849,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.849",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787317,1746348657859,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.859",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787318,1746348657868,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.868",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787319,1746348657878,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.878",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787320,1746348657887,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.887",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787321,1746348657897,"fUST",-494.09,0.00035616,15,"2025-05-04T08:50:57.897",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787322,1746348657907,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.907",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787323,1746348657916,"fUST",-363.02,0.00035616,15,"2025-05-04T08:50:57.916",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787324,1746348657927,"fUST",-405.94563896,0.00035616,15,"2025-05-04T08:50:57.927",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787325,1746348657936,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.936",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787326,1746348657945,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.945",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787327,1746348657955,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.955",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787328,1746348657965,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.965",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787329,1746348657974,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.974",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787330,1746348657984,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.984",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787331,1746348657993,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:57.993",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787332,1746348658002,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.002",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787333,1746348658012,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.012",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787334,1746348658021,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.021",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787335,1746348658030,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.030",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787336,1746348658039,"fUST",-438.41710976,0.00035616,15,"2025-05-04T08:50:58.039",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787337,1746348658049,"fUST",-232.52,0.00035616,15,"2025-05-04T08:50:58.049",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787338,1746348658058,"fUST",-417.99448071,0.00035616,15,"2025-05-04T08:50:58.058",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787339,1746348658067,"fUST",-410.93228371,0.00035616,15,"2025-05-04T08:50:58.067",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787340,1746348658076,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.076",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787341,1746348658086,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.086",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787342,1746348658095,"fUST",-406.27853858,0.00035616,15,"2025-05-04T08:50:58.095",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787343,1746348658105,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.105",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787344,1746348658114,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.114",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787345,1746348658123,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.123",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787346,1746348658132,"fUST",-419.68568007,0.00035616,15,"2025-05-04T08:50:58.132",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787347,1746348658142,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.142",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787348,1746348658151,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.151",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787349,1746348658161,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.161",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787350,1746348658170,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.170",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787351,1746348658179,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.179",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787352,1746348658189,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.189",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787353,1746348658198,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.198",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787354,1746348658207,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.207",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787355,1746348658217,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.217",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787356,1746348658226,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.226",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787357,1746348658235,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.235",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787358,1746348658244,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.244",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787359,1746348658254,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.254",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787360,1746348658265,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.265",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787361,1746348658274,"fUST",-408.06239981,0.00035616,15,"2025-05-04T08:50:58.274",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787362,1746348658284,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.284",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787363,1746348658295,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.295",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787364,1746348658305,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.305",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787365,1746348658315,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.315",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787366,1746348658324,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.324",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787367,1746348658334,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.334",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787368,1746348658343,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.343",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787369,1746348658353,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.353",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787370,1746348658363,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.363",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787371,1746348658372,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.372",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787372,1746348658382,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.382",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787373,1746348658391,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.391",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787374,1746348658401,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.401",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787375,1746348658411,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.411",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787376,1746348658422,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.422",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787377,1746348658432,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.432",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787378,1746348658442,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.442",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787379,1746348658452,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.452",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787380,1746348658462,"fUST",-405.6799357,0.00035616,15,"2025-05-04T08:50:58.462",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787381,1746348658472,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.472",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787382,1746348658482,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.482",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787383,1746348658491,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.491",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787384,1746348658501,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.501",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787385,1746348658511,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.511",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787386,1746348658520,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.520",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787387,1746348658529,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.529",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787388,1746348658539,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.539",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787389,1746348658548,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.548",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787390,1746348658557,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.557",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787391,1746348658567,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.567",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787392,1746348658578,"fUST",-526.27,0.00035616,15,"2025-05-04T08:50:58.578",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787393,1746348658587,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.587",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787394,1746348658596,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.596",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787395,1746348658606,"fUST",-436.86,0.00035616,15,"2025-05-04T08:50:58.606",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787396,1746348658615,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.615",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787397,1746348658625,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.625",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787398,1746348658634,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.634",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787399,1746348658643,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.643",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787400,1746348658653,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.653",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787401,1746348658662,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.662",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787402,1746348658671,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.671",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787403,1746348658680,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.680",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787404,1746348658690,"fUST",-494.89,0.00035616,15,"2025-05-04T08:50:58.690",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787405,1746348658699,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.699",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787406,1746348658708,"fUST",-405.67866515,0.00035616,15,"2025-05-04T08:50:58.708",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787407,1746348658717,"fUST",-408.76858839,0.00035616,15,"2025-05-04T08:50:58.717",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787408,1746348658727,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.727",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787409,1746348658736,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.736",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787410,1746348658745,"fUST",-338.34726932,0.00035616,15,"2025-05-04T08:50:58.745",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787411,1746348658754,"fUST",-413.76841128,0.00035616,15,"2025-05-04T08:50:58.754",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787412,1746348658763,"fUST",-495.0,0.00035616,15,"2025-05-04T08:50:58.763",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787413,1746348658772,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.772",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787414,1746348658781,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.781",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787415,1746348658790,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.790",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787416,1746348658800,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.800",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787417,1746348658809,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.809",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787418,1746348658818,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.818",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787419,1746348658903,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.903",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787420,1746348658915,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.915",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787421,1746348658924,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.924",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787422,1746348658934,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.934",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787423,1746348658943,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.943",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787424,1746348658954,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.954",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787425,1746348658964,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:58.964",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787426,1746348658974,"fUST",-167.34,0.00035616,15,"2025-05-04T08:50:58.974",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787427,1746348658983,"fUST",-396.46980002,0.00035616,15,"2025-05-04T08:50:58.983",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787428,1746348658993,"fUST",-544.24,0.00035616,15,"2025-05-04T08:50:58.993",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787429,1746348659003,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.003",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787430,1746348659013,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.013",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787431,1746348659023,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.023",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787432,1746348659032,"fUST",-404.02571464,0.00035616,15,"2025-05-04T08:50:59.032",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787433,1746348659042,"fUST",-507.02458513,0.00035616,15,"2025-05-04T08:50:59.042",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787434,1746348659052,"fUST",-470.69424,0.00035616,15,"2025-05-04T08:50:59.052",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787435,1746348659062,"fUST",-410.16072677,0.00035616,15,"2025-05-04T08:50:59.062",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787436,1746348659073,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.073",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787437,1746348659083,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.083",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787438,1746348659093,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.093",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787439,1746348659102,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.102",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787440,1746348659112,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.112",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787441,1746348659121,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.121",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787442,1746348659131,"fUST",-170.94,0.00035616,15,"2025-05-04T08:50:59.131",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787443,1746348659140,"fUST",-403.65009973,0.00035616,15,"2025-05-04T08:50:59.140",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787444,1746348659149,"fUST",-407.21172337,0.00035616,15,"2025-05-04T08:50:59.149",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787445,1746348659159,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.159",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787446,1746348659169,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.169",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787447,1746348659178,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.178",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787448,1746348659188,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.188",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787449,1746348659197,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.197",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787450,1746348659207,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.207",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787451,1746348659217,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.217",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787452,1746348659226,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.226",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787453,1746348659235,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.235",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787454,1746348659244,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.244",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787455,1746348659253,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.253",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787456,1746348659263,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.263",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787457,1746348659272,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.272",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787458,1746348659281,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.281",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787459,1746348659290,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.290",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787460,1746348659300,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.300",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787461,1746348659309,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.309",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787462,1746348659319,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.319",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787463,1746348659328,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.328",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787464,1746348659337,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.337",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787465,1746348659346,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.346",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787466,1746348659356,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.356",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787467,1746348659365,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.365",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787468,1746348659374,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.374",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787469,1746348659384,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.384",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787470,1746348659394,"fUST",-415.40168049,0.00035616,15,"2025-05-04T08:50:59.394",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787471,1746348659404,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.404",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787472,1746348659413,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.413",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787473,1746348659422,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.422",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787474,1746348659432,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.432",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787475,1746348659441,"fUST",-405.35680265,0.00035616,15,"2025-05-04T08:50:59.441",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787476,1746348659450,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.450",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787477,1746348659460,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.460",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787478,1746348659469,"fUST",-404.5808712,0.00035616,15,"2025-05-04T08:50:59.469",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787479,1746348659478,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.478",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787480,1746348659487,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.487",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787481,1746348659497,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.497",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787482,1746348659506,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.506",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787483,1746348659515,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.515",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787484,1746348659525,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.525",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787485,1746348659534,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.534",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787486,1746348659543,"fUST",-409.29636543,0.00035616,15,"2025-05-04T08:50:59.543",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787487,1746348659553,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.553",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787488,1746348659562,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.562",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787489,1746348659571,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.571",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787490,1746348659580,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.580",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787491,1746348659590,"fUST",-603.07,0.00035616,15,"2025-05-04T08:50:59.590",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787492,1746348659599,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.599",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787493,1746348659609,"fUST",-603.24,0.00035616,15,"2025-05-04T08:50:59.609",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787494,1746348659618,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.618",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787495,1746348659627,"fUST",-422.32,0.00035616,15,"2025-05-04T08:50:59.627",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787496,1746348659637,"fUST",-422.47,0.00035616,15,"2025-05-04T08:50:59.637",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787497,1746348659646,"fUST",-151.0,0.00035616,14,"2025-05-04T08:50:59.646",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787498,1746348659655,"fUST",-151.0,0.00035616,2,"2025-05-04T08:50:59.655",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787499,1746348659664,"fUST",-151.0,0.00035616,2,"2025-05-04T08:50:59.664",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787500,1746348659674,"fUST",-151.0,0.00035616,14,"2025-05-04T08:50:59.674",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787501,1746348659684,"fUST",-151.0,0.00035616,2,"2025-05-04T08:50:59.684",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787502,1746348659693,"fUST",-151.0,0.00035616,14,"2025-05-04T08:50:59.693",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787503,1746348659703,"fUST",-151.0,0.00035616,2,"2025-05-04T08:50:59.703",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787504,1746348659712,"fUST",-151.0,0.00035616,14,"2025-05-04T08:50:59.712",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787505,1746348659722,"fUST",-151.0,0.00035616,2,"2025-05-04T08:50:59.722",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787506,1746348659732,"fUST",-270.742183,0.00035616,14,"2025-05-04T08:50:59.732",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787507,1746348659742,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.742",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787508,1746348659751,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.751",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787509,1746348659760,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.760",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787510,1746348659770,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.770",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787511,1746348659780,"fUST",-413.9115145,0.00035616,15,"2025-05-04T08:50:59.780",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787512,1746348659790,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.790",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787513,1746348659800,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.800",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787514,1746348659809,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.809",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787515,1746348659819,"fUST",-548.06,0.00035616,15,"2025-05-04T08:50:59.819",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787516,1746348659829,"fUST",-151.0,0.00035616,2,"2025-05-04T08:50:59.829",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787517,1746348659838,"fUST",-151.0,0.00035616,2,"2025-05-04T08:50:59.838",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787518,1746348659848,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.848",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787519,1746348659858,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.858",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787520,1746348659867,"fUST",-151.0,0.00035616,2,"2025-05-04T08:50:59.867",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787521,1746348659877,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.877",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787522,1746348659886,"fUST",-151.0,0.00035616,2,"2025-05-04T08:50:59.886",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787523,1746348659896,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.896",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787524,1746348659906,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.906",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787525,1746348659916,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.916",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787526,1746348659926,"fUST",-151.0,0.00035616,2,"2025-05-04T08:50:59.926",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787527,1746348659936,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.936",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787528,1746348659946,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.946",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787529,1746348659955,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.955",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787530,1746348659965,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.965",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787531,1746348659975,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.975",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787532,1746348659984,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.984",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787533,1746348659993,"fUST",-400.0,0.00035616,15,"2025-05-04T08:50:59.993",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787534,1746348660003,"fUST",-412.78807844,0.00035616,15,"2025-05-04T08:51:00.003",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787535,1746348660013,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.013",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787536,1746348660022,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.022",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787537,1746348660031,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.031",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787538,1746348660040,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.040",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787539,1746348660050,"fUST",-345.1943908,0.00035616,15,"2025-05-04T08:51:00.050",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787540,1746348660059,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.059",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787541,1746348660069,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.069",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787542,1746348660078,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.078",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787543,1746348660087,"fUST",-407.2717606,0.00035616,15,"2025-05-04T08:51:00.087",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787544,1746348660097,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.097",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787545,1746348660106,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.106",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787546,1746348660115,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.115",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787547,1746348660125,"fUST",-234.21309825,0.00035616,15,"2025-05-04T08:51:00.125",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787548,1746348660135,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.135",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787549,1746348660145,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.145",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787550,1746348660156,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.156",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787551,1746348660166,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.166",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787552,1746348660175,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.175",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787553,1746348660186,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.186",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787554,1746348660196,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.196",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787555,1746348660206,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.206",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787556,1746348660216,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.216",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787557,1746348660227,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.227",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787558,1746348660237,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.237",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787559,1746348660247,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.247",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787560,1746348660258,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.258",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787561,1746348660268,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.268",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787562,1746348660278,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.278",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787563,1746348660288,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.288",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787564,1746348660298,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.298",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787565,1746348660307,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.307",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787566,1746348660317,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.317",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787567,1746348660327,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.327",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787568,1746348660336,"fUST",-449.03683852,0.00035616,15,"2025-05-04T08:51:00.336",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787569,1746348660346,"fUST",-462.58249476,0.00035616,15,"2025-05-04T08:51:00.346",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787570,1746348660356,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.356",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787571,1746348660365,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.365",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787572,1746348660375,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.375",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787573,1746348660385,"fUST",-408.41018773,0.00035616,15,"2025-05-04T08:51:00.385",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787574,1746348660395,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.395",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787575,1746348660405,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.405",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787576,1746348660414,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.414",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787577,1746348660424,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.424",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787578,1746348660434,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.434",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787579,1746348660443,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.443",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787580,1746348660453,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.453",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787581,1746348660462,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.462",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787582,1746348660472,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.472",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787583,1746348660481,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.481",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787584,1746348660491,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.491",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787585,1746348660501,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.501",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787586,1746348660511,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.511",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787587,1746348660520,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.520",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787588,1746348660530,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.530",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787589,1746348660539,"fUST",-199.29,0.00035616,15,"2025-05-04T08:51:00.539",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787590,1746348660549,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.549",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787591,1746348660559,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.559",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787592,1746348660568,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.568",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787593,1746348660577,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.577",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787594,1746348660587,"fUST",-484.06,0.00035616,15,"2025-05-04T08:51:00.587",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787595,1746348660597,"fUST",-487.9639816,0.00035616,15,"2025-05-04T08:51:00.597",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787596,1746348660605,"fUST",-409.13942756,0.00035616,15,"2025-05-04T08:51:00.605",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787597,1746348660686,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.686",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787598,1746348660696,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.696",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787599,1746348660705,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.705",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787600,1746348660715,"fUST",-441.24623384,0.00035616,15,"2025-05-04T08:51:00.715",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787601,1746348660724,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.724",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787602,1746348660734,"fUST",-224.28589528,0.00035616,15,"2025-05-04T08:51:00.734",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787603,1746348660743,"fUST",-412.42963831,0.00035616,15,"2025-05-04T08:51:00.743",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787604,1746348660753,"fUST",-400.0,0.00035616,2,"2025-05-04T08:51:00.753",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787605,1746348660762,"fUST",-401.15523512,0.00035616,15,"2025-05-04T08:51:00.762",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787606,1746348660772,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.772",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787607,1746348660781,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.781",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787608,1746348660791,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.791",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787609,1746348660800,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.800",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787610,1746348660811,"fUST",-405.69861178,0.00035616,15,"2025-05-04T08:51:00.811",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787611,1746348660821,"fUST",-504.96507283,0.00035616,15,"2025-05-04T08:51:00.821",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787612,1746348660831,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.831",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787613,1746348660840,"fUST",-248.19931205,0.00035616,15,"2025-05-04T08:51:00.840",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787614,1746348660850,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.850",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787615,1746348660859,"fUST",-502.91367168,0.00035616,15,"2025-05-04T08:51:00.859",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787616,1746348660871,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.871",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787617,1746348660880,"fUST",-502.01217762,0.00035616,15,"2025-05-04T08:51:00.880",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787618,1746348660889,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.889",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787619,1746348660899,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.899",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787620,1746348660908,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.908",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787621,1746348660917,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.917",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787622,1746348660927,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.927",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787623,1746348660937,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.937",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787624,1746348660946,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.946",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787625,1746348660955,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.955",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787626,1746348660965,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.965",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787627,1746348660974,"fUST",-537.56446403,0.00035616,15,"2025-05-04T08:51:00.974",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787628,1746348660984,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.984",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787629,1746348660993,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:00.993",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787630,1746348661003,"fUST",-424.40873811,0.00035616,15,"2025-05-04T08:51:01.003",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787631,1746348661012,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.012",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787632,1746348661021,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.021",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787633,1746348661031,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.031",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787634,1746348661041,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.041",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787635,1746348661050,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.050",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787636,1746348661060,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.060",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787637,1746348661070,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.070",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787638,1746348661080,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.080",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787639,1746348661090,"fUST",-414.35865275,0.00035616,15,"2025-05-04T08:51:01.090",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787640,1746348661099,"fUST",-539.82093923,0.00035616,15,"2025-05-04T08:51:01.099",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787641,1746348661109,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.109",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787642,1746348661118,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.118",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787643,1746348661128,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.128",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787644,1746348661137,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.137",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787645,1746348661147,"fUST",-278.23,0.00035616,15,"2025-05-04T08:51:01.147",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787646,1746348661156,"fUST",-411.73846702,0.00035616,15,"2025-05-04T08:51:01.156",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787647,1746348661165,"fUST",-432.55646871,0.00035616,15,"2025-05-04T08:51:01.165",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787648,1746348661175,"fUST",-207.11000343,0.00035616,15,"2025-05-04T08:51:01.175",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787649,1746348661184,"fUST",-474.67805475,0.00035616,15,"2025-05-04T08:51:01.184",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787650,1746348661194,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.194",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787651,1746348661203,"fUST",-413.04073299,0.00035616,15,"2025-05-04T08:51:01.203",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787652,1746348661212,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.212",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787653,1746348661223,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.223",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787654,1746348661232,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.232",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787655,1746348661242,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.242",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787656,1746348661251,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.251",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787657,1746348661260,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.260",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787658,1746348661270,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.270",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787659,1746348661279,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.279",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787660,1746348661289,"fUST",-410.48883746,0.00035616,15,"2025-05-04T08:51:01.289",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787661,1746348661299,"fUST",-421.05678512,0.00035616,15,"2025-05-04T08:51:01.299",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787662,1746348661309,"fUST",-496.56125474,0.00035616,15,"2025-05-04T08:51:01.309",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787663,1746348661318,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.318",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787664,1746348661327,"fUST",-453.87722217,0.00035616,15,"2025-05-04T08:51:01.327",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787665,1746348661338,"fUST",-416.46673364,0.00035616,15,"2025-05-04T08:51:01.338",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787666,1746348661347,"fUST",-414.27731509,0.00035616,15,"2025-05-04T08:51:01.347",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787667,1746348661357,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.357",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787668,1746348661366,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.366",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787669,1746348661375,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.375",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787670,1746348661384,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.384",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787671,1746348661394,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.394",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787672,1746348661403,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.403",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787673,1746348661413,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.413",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787674,1746348661423,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.423",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787675,1746348661432,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.432",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787676,1746348661441,"fUST",-411.19521412,0.00035616,15,"2025-05-04T08:51:01.441",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787677,1746348661451,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.451",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787678,1746348661460,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.460",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787679,1746348661471,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.471",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787680,1746348661481,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.481",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787681,1746348661490,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.490",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787682,1746348661500,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.500",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787683,1746348661509,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.509",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787684,1746348661519,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.519",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787685,1746348661528,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.528",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787686,1746348661538,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.538",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787687,1746348661547,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.547",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787688,1746348661556,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.556",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787689,1746348661566,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.566",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787690,1746348661575,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.575",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787691,1746348661585,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.585",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787692,1746348661595,"fUST",-203.12110541,0.00035616,15,"2025-05-04T08:51:01.595",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787693,1746348661604,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.604",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787694,1746348661613,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.613",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787695,1746348661622,"fUST",-416.44872991,0.00035616,15,"2025-05-04T08:51:01.622",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787696,1746348661632,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.632",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787697,1746348661642,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.642",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787698,1746348661652,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.652",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787699,1746348661661,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.661",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787700,1746348661671,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.671",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787701,1746348661680,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.680",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787702,1746348661690,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.690",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787703,1746348661700,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.700",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787704,1746348661710,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.710",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787705,1746348661719,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.719",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787706,1746348661729,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.729",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787707,1746348661739,"fUST",-426.67,0.00035616,15,"2025-05-04T08:51:01.739",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787708,1746348661750,"fUST",-392.51,0.00035616,15,"2025-05-04T08:51:01.750",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787709,1746348661760,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.760",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787710,1746348661770,"fUST",-412.62617074,0.00035616,15,"2025-05-04T08:51:01.770",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787711,1746348661780,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.780",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787712,1746348661790,"fUST",-406.93917326,0.00035616,15,"2025-05-04T08:51:01.790",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787713,1746348661802,"fUST",-400.0,0.00035616,15,"2025-05-04T08:51:01.802",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787714,1746348661812,"fUST",-236.21773127,0.00035616,7,"2025-05-04T08:51:01.812",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787715,1746348661821,"fUST",-500.0,0.00035673,5,"2025-05-04T08:51:01.821",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787716,1746348661832,"fUST",-355.94645202,0.00035673,5,"2025-05-04T08:51:01.832",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787717,1746348661842,"fUST",-501.38526074,0.00035673,5,"2025-05-04T08:51:01.842",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787718,1746348661851,"fUST",-500.0,0.00035673,5,"2025-05-04T08:51:01.851",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787719,1746348661862,"fUST",-500.0,0.00035673,5,"2025-05-04T08:51:01.862",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787720,1746348661876,"fUST",-500.0,0.00035673,5,"2025-05-04T08:51:01.876",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787721,1746348661886,"fUST",-596.22253797,0.00035673,5,"2025-05-04T08:51:01.886",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787722,1746348661896,"fUST",-274.14095829,0.00035673,5,"2025-05-04T08:51:01.896",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787723,1746348661906,"fUST",-501.59682045,0.00035673,5,"2025-05-04T08:51:01.906",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787724,1746348661916,"fUST",-500.0,0.00035673,5,"2025-05-04T08:51:01.916",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787725,1746348661926,"fUST",-501.10688517,0.00035673,5,"2025-05-04T08:51:01.926",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787726,1746348661937,"fUST",-500.0,0.00035673,5,"2025-05-04T08:51:01.937",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787727,1746348661946,"fUST",-500.0,0.00035673,5,"2025-05-04T08:51:01.946",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787728,1746348661956,"fUST",-500.0,0.00035673,5,"2025-05-04T08:51:01.956",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787729,1746348661966,"fUST",-500.0,0.00035673,5,"2025-05-04T08:51:01.966",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787730,1746348661975,"fUST",-20000.0,0.0003587,2,"2025-05-04T08:51:01.975",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787731,1746348661984,"fUST",-152.90709643,0.0003589,30,"2025-05-04T08:51:01.984",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787732,1746348661994,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:01.994",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787733,1746348662003,"fUST",-151.5148106,0.0003589,30,"2025-05-04T08:51:02.003",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787734,1746348662013,"fUST",-500.0,0.0003589,30,"2025-05-04T08:51:02.013",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787735,1746348662022,"fUST",-500.0,0.0003589,30,"2025-05-04T08:51:02.022",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787736,1746348662032,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:02.032",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787737,1746348662041,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:02.041",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787738,1746348662051,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:02.051",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787739,1746348662061,"fUST",-500.0,0.0003589,30,"2025-05-04T08:51:02.061",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787740,1746348662070,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:02.070",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787741,1746348662079,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:02.079",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787742,1746348662090,"fUST",-500.0,0.0003589,30,"2025-05-04T08:51:02.090",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787743,1746348662101,"fUST",-500.0,0.0003589,30,"2025-05-04T08:51:02.101",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787744,1746348662111,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:02.111",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787745,1746348662120,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:02.120",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787746,1746348662131,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:02.131",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787747,1746348662141,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:02.141",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787748,1746348662151,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:02.151",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787749,1746348662160,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:02.160",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787750,1746348662171,"fUST",-151.0,0.0003589,2,"2025-05-04T08:51:02.171",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787751,1746348662182,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:02.182",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787752,1746348662192,"fUST",-151.0,0.0003589,30,"2025-05-04T08:51:02.192",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787753,1746348662202,"fUST",-151.0,0.0003589,2,"2025-05-04T08:51:02.202",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787754,1746348662213,"fUST",-500.0,0.0003589,30,"2025-05-04T08:51:02.213",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787755,1746348662222,"fUST",-500.0,0.0003589,30,"2025-05-04T08:51:02.222",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787756,1746348662233,"fUST",-151.0,0.0003589,2,"2025-05-04T08:51:02.233",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787757,1746348662242,"fUST",-500.0,0.0003589,30,"2025-05-04T08:51:02.242",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787758,1746348662251,"fUST",-500.0,0.0003589,30,"2025-05-04T08:51:02.251",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787759,1746348662262,"fUST",-1000.0,0.00036059,5,"2025-05-04T08:51:02.262",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787760,1746348662271,"fUST",-477.87,0.000361,2,"2025-05-04T08:51:02.271",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787761,1746348662350,"fUST",-800.0,0.00036153,60,"2025-05-04T08:51:02.350",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787762,1746348662360,"fUST",-151.0,0.00036164,30,"2025-05-04T08:51:02.360",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787763,1746348662370,"fUST",-500.0,0.00036164,30,"2025-05-04T08:51:02.370",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787764,1746348662380,"fUST",-500.0,0.00036164,30,"2025-05-04T08:51:02.380",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787765,1746348662390,"fUST",-151.0,0.00036164,30,"2025-05-04T08:51:02.390",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787766,1746348662400,"fUST",-151.0,0.00036164,30,"2025-05-04T08:51:02.400",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787767,1746348662411,"fUST",-152.29865915,0.00036164,30,"2025-05-04T08:51:02.411",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787768,1746348662422,"fUST",-609.23081498,0.00036164,30,"2025-05-04T08:51:02.422",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787769,1746348662431,"fUST",-151.83664016,0.00036164,30,"2025-05-04T08:51:02.431",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787770,1746348662442,"fUST",-151.0,0.00036164,30,"2025-05-04T08:51:02.442",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787771,1746348662451,"fUST",-500.0,0.00036164,30,"2025-05-04T08:51:02.451",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787772,1746348662461,"fUST",-500.0,0.00036164,30,"2025-05-04T08:51:02.461",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787773,1746348662471,"fUST",-151.0,0.00036164,30,"2025-05-04T08:51:02.471",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787774,1746348662481,"fUST",-151.0,0.00036164,30,"2025-05-04T08:51:02.481",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787775,1746348662492,"fUST",-151.72253132,0.00036164,30,"2025-05-04T08:51:02.492",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787776,1746348662502,"fUST",-151.0,0.00036164,30,"2025-05-04T08:51:02.502",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787777,1746348662512,"fUST",-151.0,0.00036164,30,"2025-05-04T08:51:02.512",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787778,1746348662522,"fUST",-151.0,0.00036164,30,"2025-05-04T08:51:02.522",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787779,1746348662531,"fUST",-151.0,0.00036164,30,"2025-05-04T08:51:02.531",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787780,1746348662540,"fUST",-151.85770917,0.00036164,30,"2025-05-04T08:51:02.540",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787781,1746348662550,"fUST",-500.0,0.00036164,30,"2025-05-04T08:51:02.550",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787782,1746348662560,"fUST",-500.0,0.00036164,30,"2025-05-04T08:51:02.560",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787783,1746348662569,"fUST",-500.0,0.00036164,30,"2025-05-04T08:51:02.569",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787784,1746348662579,"fUST",-500.0,0.00036164,30,"2025-05-04T08:51:02.579",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787785,1746348662588,"fUST",-794.284817,0.00036164,14,"2025-05-04T08:51:02.588",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787786,1746348662598,"fUST",-794.284817,0.00036164,14,"2025-05-04T08:51:02.598",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787787,1746348662607,"fUST",-179.3426672,0.000362,120,"2025-05-04T08:51:02.607",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787788,1746348662616,"fUST",-151.0,0.00036438,30,"2025-05-04T08:51:02.616",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787789,1746348662626,"fUST",-573.07626855,0.00036438,30,"2025-05-04T08:51:02.626",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787790,1746348662635,"fUST",-500.0,0.00036438,30,"2025-05-04T08:51:02.635",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787791,1746348662645,"fUST",-200.64825809,0.00036438,30,"2025-05-04T08:51:02.645",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787792,1746348662655,"fUST",-151.0,0.00036438,30,"2025-05-04T08:51:02.655",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787793,1746348662665,"fUST",-189.75399194,0.00036438,30,"2025-05-04T08:51:02.665",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787794,1746348662674,"fUST",-500.0,0.00036438,30,"2025-05-04T08:51:02.674",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787795,1746348662684,"fUST",-505.33420186,0.00036438,30,"2025-05-04T08:51:02.684",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787796,1746348662693,"fUST",-151.0,0.00036438,30,"2025-05-04T08:51:02.693",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787797,1746348662702,"fUST",-151.0,0.00036438,30,"2025-05-04T08:51:02.702",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787798,1746348662712,"fUST",-152.57644654,0.00036438,30,"2025-05-04T08:51:02.712",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787799,1746348662722,"fUST",-151.0,0.00036438,30,"2025-05-04T08:51:02.722",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787800,1746348662731,"fUST",-151.0,0.00036438,30,"2025-05-04T08:51:02.731",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787801,1746348662741,"fUST",-151.0,0.00036438,30,"2025-05-04T08:51:02.741",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787802,1746348662750,"fUST",-500.0,0.00036438,30,"2025-05-04T08:51:02.750",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787803,1746348662759,"fUST",-500.0,0.00036438,30,"2025-05-04T08:51:02.759",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787804,1746348662768,"fUST",-500.0,0.00036438,30,"2025-05-04T08:51:02.768",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787805,1746348662778,"fUST",-500.0,0.00036438,30,"2025-05-04T08:51:02.778",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787806,1746348662787,"fUST",-800.0,0.00036701,60,"2025-05-04T08:51:02.787",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787807,1746348662796,"fUST",-580.67820951,0.00036711,2,"2025-05-04T08:51:02.796",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787808,1746348662805,"fUST",-199.63840447,0.00036712,30,"2025-05-04T08:51:02.805",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787809,1746348662814,"fUST",-500.0,0.00036712,30,"2025-05-04T08:51:02.814",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787810,1746348662823,"fUST",-151.0,0.00036712,30,"2025-05-04T08:51:02.823",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787811,1746348662832,"fUST",-426.02238562,0.00036712,30,"2025-05-04T08:51:02.832",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787812,1746348662841,"fUST",-151.0,0.00036712,30,"2025-05-04T08:51:02.841",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787813,1746348662850,"fUST",-151.0,0.00036712,30,"2025-05-04T08:51:02.850",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787814,1746348662860,"fUST",-151.0,0.00036712,30,"2025-05-04T08:51:02.860",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787815,1746348662869,"fUST",-156.55847745,0.00036712,30,"2025-05-04T08:51:02.869",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787816,1746348662880,"fUST",-158.0,0.00036712,30,"2025-05-04T08:51:02.880",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787817,1746348662889,"fUST",-500.0,0.00036712,30,"2025-05-04T08:51:02.889",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787818,1746348662899,"fUST",-500.0,0.00036712,30,"2025-05-04T08:51:02.899",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787819,1746348662908,"fUST",-500.0,0.00036712,30,"2025-05-04T08:51:02.908",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787820,1746348662918,"fUST",-500.0,0.00036712,30,"2025-05-04T08:51:02.918",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787821,1746348662927,"fUST",-20000.0,0.0003687,2,"2025-05-04T08:51:02.927",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787822,1746348662936,"fUST",-1478.0,0.000369,30,"2025-05-04T08:51:02.936",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787823,1746348662946,"fUST",-580.67820951,0.0003695,2,"2025-05-04T08:51:02.946",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787824,1746348662955,"fUST",-197.379134,0.00036973,2,"2025-05-04T08:51:02.955",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787825,1746348662965,"fUST",-500.0,0.00036986,30,"2025-05-04T08:51:02.965",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787826,1746348662974,"fUST",-175.05265486,0.00036986,30,"2025-05-04T08:51:02.974",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787827,1746348662984,"fUST",-151.0,0.00036986,30,"2025-05-04T08:51:02.984",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787828,1746348662994,"fUST",-199.32885981,0.00036986,30,"2025-05-04T08:51:02.994",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787829,1746348663003,"fUST",-154.56944658,0.00036986,30,"2025-05-04T08:51:03.003",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787830,1746348663013,"fUST",-500.0,0.00036986,30,"2025-05-04T08:51:03.013",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787831,1746348663023,"fUST",-306.60933036,0.00036986,30,"2025-05-04T08:51:03.023",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787832,1746348663034,"fUST",-500.0,0.00036986,30,"2025-05-04T08:51:03.034",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787833,1746348663044,"fUST",-564.22327559,0.00036986,30,"2025-05-04T08:51:03.044",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787834,1746348663054,"fUST",-1000.0,0.00037029,5,"2025-05-04T08:51:03.054",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787835,1746348663064,"fUST",-160.0,0.000372,53,"2025-05-04T08:51:03.064",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787836,1746348663074,"fUST",-800.0,0.00037249,60,"2025-05-04T08:51:03.074",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787837,1746348663084,"fUST",-157.65859744,0.0003726,30,"2025-05-04T08:51:03.084",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787838,1746348663094,"fUST",-154.21796381,0.0003726,30,"2025-05-04T08:51:03.094",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787839,1746348663105,"fUST",-500.0,0.0003726,30,"2025-05-04T08:51:03.105",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787840,1746348663115,"fUST",-500.0,0.0003726,30,"2025-05-04T08:51:03.115",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787841,1746348663124,"fUST",-1605.216419,0.0003728,11,"2025-05-04T08:51:03.124",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787842,1746348663135,"fUST",-1000.0,0.00037297,120,"2025-05-04T08:51:03.135",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787843,1746348663145,"fUST",-151.0,0.00037297,7,"2025-05-04T08:51:03.145",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787844,1746348663156,"fUST",-159.09815816,0.00037297,7,"2025-05-04T08:51:03.156",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787845,1746348663166,"fUST",-207.4,0.00037297,7,"2025-05-04T08:51:03.166",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787846,1746348663175,"fUST",-215.0738,0.00037297,7,"2025-05-04T08:51:03.175",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787847,1746348663185,"fUST",-223.0315306,0.00037297,7,"2025-05-04T08:51:03.185",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787848,1746348663195,"fUST",-231.28369723,0.00037297,7,"2025-05-04T08:51:03.195",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787849,1746348663204,"fUST",-250.77912914,0.00037297,7,"2025-05-04T08:51:03.204",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787850,1746348663214,"fUST",-171.05401742,0.00037298,7,"2025-05-04T08:51:03.214",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787851,1746348663224,"fUST",-151.0,0.00037298,2,"2025-05-04T08:51:03.224",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787852,1746348663234,"fUST",-210.68275247,0.00037298,2,"2025-05-04T08:51:03.234",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787853,1746348663243,"fUST",-10263.53,0.000373,30,"2025-05-04T08:51:03.243",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787854,1746348663252,"fUST",-36278.52,0.000373,30,"2025-05-04T08:51:03.252",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787855,1746348663262,"fUST",-1000.0,0.000373,11,"2025-05-04T08:51:03.262",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787856,1746348663273,"fUST",-294.435758,0.000373,14,"2025-05-04T08:51:03.273",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787857,1746348663283,"fUST",-294.435758,0.000373,14,"2025-05-04T08:51:03.283",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787858,1746348663293,"fUST",-151.0,0.00037308,14,"2025-05-04T08:51:03.293",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787859,1746348663302,"fUST",-693.55,0.00037308,67,"2025-05-04T08:51:03.302",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787860,1746348663313,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.313",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787861,1746348663322,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.322",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787862,1746348663333,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.333",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787863,1746348663344,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.344",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787864,1746348663354,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.354",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787865,1746348663365,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.365",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787866,1746348663376,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.376",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787867,1746348663386,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.386",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787868,1746348663396,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.396",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787869,1746348663407,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.407",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787870,1746348663418,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.418",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787871,1746348663428,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.428",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787872,1746348663438,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.438",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787873,1746348663448,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.448",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787874,1746348663458,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.458",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787875,1746348663468,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.468",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787876,1746348663479,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.479",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787877,1746348663490,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.490",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787878,1746348663499,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.499",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787879,1746348663508,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.508",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787880,1746348663518,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.518",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787881,1746348663528,"fUST",-4458.77,0.0003732,7,"2025-05-04T08:51:03.528",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787882,1746348663538,"fUST",-4459.00565902,0.0003732,7,"2025-05-04T08:51:03.538",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787883,1746348663548,"fUST",-160.0,0.0003732,7,"2025-05-04T08:51:03.548",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787884,1746348663558,"fUST",-1000.0,0.0003732,11,"2025-05-04T08:51:03.558",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787885,1746348663567,"fUST",-160.0,0.0003732,7,"2025-05-04T08:51:03.567",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787886,1746348663577,"fUST",-625.76345959,0.0003732,7,"2025-05-04T08:51:03.577",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787887,1746348663587,"fUST",-794.284817,0.0003732,14,"2025-05-04T08:51:03.587",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787888,1746348663597,"fUST",-794.284817,0.0003732,14,"2025-05-04T08:51:03.597",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787889,1746348663607,"fUST",-151.0,0.0003732,2,"2025-05-04T08:51:03.607",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787890,1746348663618,"fUST",-160.0,0.0003732,7,"2025-05-04T08:51:03.618",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787891,1746348663627,"fUST",-160.0,0.0003732,7,"2025-05-04T08:51:03.627",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787892,1746348663638,"fUST",-1177.32,0.00037325,30,"2025-05-04T08:51:03.638",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787893,1746348663647,"fUST",-1000.0,0.0003733,5,"2025-05-04T08:51:03.647",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787894,1746348663657,"fUST",-1394.783581,0.0003734,11,"2025-05-04T08:51:03.657",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787895,1746348663667,"fUST",-1000.0,0.0003734,11,"2025-05-04T08:51:03.667",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787896,1746348663676,"fUST",-160.0,0.0003736,8,"2025-05-04T08:51:03.676",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787897,1746348663685,"fUST",-151.0,0.0003736,14,"2025-05-04T08:51:03.685",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787898,1746348663695,"fUST",-1000.0,0.0003736,11,"2025-05-04T08:51:03.695",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787899,1746348663706,"fUST",-1000.0,0.0003736,11,"2025-05-04T08:51:03.706",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787900,1746348663716,"fUST",-294.435758,0.0003736,14,"2025-05-04T08:51:03.716",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787901,1746348663727,"fUST",-294.435758,0.0003736,14,"2025-05-04T08:51:03.727",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787902,1746348663737,"fUST",-502.43733104,0.00037373,5,"2025-05-04T08:51:03.737",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787903,1746348663747,"fUST",-341.41425466,0.00037373,5,"2025-05-04T08:51:03.747",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787904,1746348663756,"fUST",-445.63800235,0.00037373,5,"2025-05-04T08:51:03.756",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787905,1746348663767,"fUST",-500.0,0.00037373,5,"2025-05-04T08:51:03.767",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787906,1746348663776,"fUST",-500.0,0.00037373,5,"2025-05-04T08:51:03.776",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787907,1746348663786,"fUST",-500.0,0.00037373,5,"2025-05-04T08:51:03.786",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787908,1746348663796,"fUST",-502.35478037,0.00037373,5,"2025-05-04T08:51:03.796",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787909,1746348663806,"fUST",-500.98382815,0.00037373,5,"2025-05-04T08:51:03.806",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787910,1746348663815,"fUST",-500.0,0.00037373,5,"2025-05-04T08:51:03.815",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787911,1746348663896,"fUST",-151.0,0.0003738,14,"2025-05-04T08:51:03.896",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787912,1746348663906,"fUST",-1000.0,0.0003738,11,"2025-05-04T08:51:03.906",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787913,1746348663916,"fUST",-1000.0,0.0003738,11,"2025-05-04T08:51:03.916",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787914,1746348663926,"fUST",-1000.0,0.000374,11,"2025-05-04T08:51:03.926",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787915,1746348663937,"fUST",-1000.0,0.000374,11,"2025-05-04T08:51:03.937",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787916,1746348663946,"fUST",-1000.0,0.0003742,11,"2025-05-04T08:51:03.946",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787917,1746348663956,"fUST",-1000.0,0.0003742,11,"2025-05-04T08:51:03.956",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787918,1746348663966,"fUST",-1000.0,0.0003744,11,"2025-05-04T08:51:03.966",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787919,1746348663976,"fUST",-1000.0,0.0003744,11,"2025-05-04T08:51:03.976",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787920,1746348663986,"fUST",-693.55,0.00037458,40,"2025-05-04T08:51:03.986",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787921,1746348663996,"fUST",-1000.0,0.0003746,11,"2025-05-04T08:51:03.996",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787922,1746348664007,"fUST",-1000.0,0.0003746,11,"2025-05-04T08:51:04.007",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787923,1746348664017,"fUST",-1000.0,0.0003748,11,"2025-05-04T08:51:04.017",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787924,1746348664027,"fUST",-1000.0,0.0003748,11,"2025-05-04T08:51:04.027",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787925,1746348664037,"fUST",-1100.869403,0.0003748,11,"2025-05-04T08:51:04.037",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787926,1746348664047,"fUST",-1000.0,0.000375,11,"2025-05-04T08:51:04.047",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787927,1746348664058,"fUST",-1000.0,0.000375,11,"2025-05-04T08:51:04.058",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787928,1746348664068,"fUST",-1000.0,0.000375,11,"2025-05-04T08:51:04.068",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787929,1746348664079,"fUST",-500.0,0.00037534,30,"2025-05-04T08:51:04.079",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787930,1746348664089,"fUST",-500.0,0.00037534,30,"2025-05-04T08:51:04.089",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787931,1746348664099,"fUST",-4262.739,0.00037556,7,"2025-05-04T08:51:04.099",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787932,1746348664109,"fUST",-200.0,0.00037563,120,"2025-05-04T08:51:04.109",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787933,1746348664119,"fUST",-794.284817,0.00037608,14,"2025-05-04T08:51:04.119",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787934,1746348664130,"fUST",-794.284815,0.00037608,14,"2025-05-04T08:51:04.130",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787935,1746348664140,"fUST",-693.55,0.00037608,75,"2025-05-04T08:51:04.140",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787936,1746348664150,"fUST",-200.0,0.00037681,120,"2025-05-04T08:51:04.150",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787937,1746348664160,"fUST",-600.0,0.00037686,2,"2025-05-04T08:51:04.160",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787938,1746348664170,"fUST",-693.55,0.00037758,40,"2025-05-04T08:51:04.170",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787939,1746348664180,"fUST",-800.0,0.00037797,60,"2025-05-04T08:51:04.180",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787940,1746348664191,"fUST",-1008.62962165,0.000378,2,"2025-05-04T08:51:04.191",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787941,1746348664200,"fUST",-1728.96,0.000378,7,"2025-05-04T08:51:04.200",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787942,1746348664212,"fUST",-158.80322287,0.00037808,30,"2025-05-04T08:51:04.212",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787943,1746348664222,"fUST",-505.57387268,0.00037808,30,"2025-05-04T08:51:04.222",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787944,1746348664232,"fUST",-160.0,0.00037808,8,"2025-05-04T08:51:04.232",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787945,1746348664241,"fUST",-1000.0,0.00037852,2,"2025-05-04T08:51:04.241",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787946,1746348664251,"fUST",-153.874,0.00037857,5,"2025-05-04T08:51:04.251",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787947,1746348664260,"fUST",-693.55,0.00037908,48,"2025-05-04T08:51:04.260",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787948,1746348664270,"fUST",-20467.00129542,0.0003799,2,"2025-05-04T08:51:04.270",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787949,1746348664280,"fUST",-316.0,0.00038,120,"2025-05-04T08:51:04.280",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787950,1746348664291,"fUST",-230.0,0.00038,10,"2025-05-04T08:51:04.291",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787951,1746348664301,"fUST",-400.0,0.00038,14,"2025-05-04T08:51:04.301",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787952,1746348664311,"fUST",-3244.0,0.00038,2,"2025-05-04T08:51:04.311",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787953,1746348664321,"fUST",-545.0,0.00038035,2,"2025-05-04T08:51:04.321",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787954,1746348664331,"fUST",-2243.0,0.00038035,2,"2025-05-04T08:51:04.331",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787955,1746348664341,"fUST",-707.0,0.00038035,2,"2025-05-04T08:51:04.341",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787956,1746348664351,"fUST",-151.0,0.00038058,2,"2025-05-04T08:51:04.351",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787957,1746348664361,"fUST",-693.55,0.00038058,33,"2025-05-04T08:51:04.361",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787958,1746348664371,"fUST",-600.0,0.00038078,2,"2025-05-04T08:51:04.371",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787959,1746348664380,"fUST",-200.0,0.000382,120,"2025-05-04T08:51:04.380",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787960,1746348664390,"fUST",-269.9,0.000382,56,"2025-05-04T08:51:04.390",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787961,1746348664400,"fUST",-693.55,0.00038208,87,"2025-05-04T08:51:04.400",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787962,1746348664410,"fUST",-200.0,0.00038272,120,"2025-05-04T08:51:04.410",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787963,1746348664421,"fUST",-160.0,0.00038305,9,"2025-05-04T08:51:04.421",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787964,1746348664431,"fUST",-800.0,0.00038345,60,"2025-05-04T08:51:04.431",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787965,1746348664442,"fUST",-7042.45523406,0.00038356,30,"2025-05-04T08:51:04.442",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787966,1746348664452,"fUST",-300.0,0.00038356,30,"2025-05-04T08:51:04.452",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787967,1746348664462,"fUST",-300.0,0.00038356,30,"2025-05-04T08:51:04.462",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787968,1746348664473,"fUST",-300.0,0.00038356,30,"2025-05-04T08:51:04.473",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787969,1746348664482,"fUST",-300.0,0.00038356,30,"2025-05-04T08:51:04.482",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787970,1746348664492,"fUST",-300.0,0.00038356,30,"2025-05-04T08:51:04.492",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787971,1746348664502,"fUST",-300.0,0.00038356,30,"2025-05-04T08:51:04.502",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787972,1746348664512,"fUST",-300.0,0.00038356,30,"2025-05-04T08:51:04.512",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787973,1746348664522,"fUST",-300.0,0.00038356,30,"2025-05-04T08:51:04.522",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787974,1746348664532,"fUST",-300.0,0.00038356,30,"2025-05-04T08:51:04.532",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787975,1746348664542,"fUST",-300.0,0.00038356,30,"2025-05-04T08:51:04.542",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787976,1746348664552,"fUST",-300.0,0.00038356,30,"2025-05-04T08:51:04.552",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787977,1746348664562,"fUST",-300.0,0.00038356,30,"2025-05-04T08:51:04.562",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787978,1746348664572,"fUST",-234.10756755,0.00038356,30,"2025-05-04T08:51:04.572",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787979,1746348664582,"fUST",-400.0,0.00038356,15,"2025-05-04T08:51:04.582",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787980,1746348664591,"fUST",-400.0,0.00038356,15,"2025-05-04T08:51:04.591",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787981,1746348664601,"fUST",-400.0,0.00038356,15,"2025-05-04T08:51:04.601",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787982,1746348664611,"fUST",-400.0,0.00038356,15,"2025-05-04T08:51:04.611",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787983,1746348664621,"fUST",-400.0,0.00038356,15,"2025-05-04T08:51:04.621",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787984,1746348664630,"fUST",-400.0,0.00038356,15,"2025-05-04T08:51:04.630",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787985,1746348664640,"fUST",-400.0,0.00038356,15,"2025-05-04T08:51:04.640",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787986,1746348664649,"fUST",-400.0,0.00038356,15,"2025-05-04T08:51:04.649",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787987,1746348664658,"fUST",-400.0,0.00038356,15,"2025-05-04T08:51:04.658",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787988,1746348664668,"fUST",-400.0,0.00038356,15,"2025-05-04T08:51:04.668",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787989,1746348664678,"fUST",-400.0,0.00038356,15,"2025-05-04T08:51:04.678",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787990,1746348664687,"fUST",-400.0,0.00038356,15,"2025-05-04T08:51:04.687",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787991,1746348664697,"fUST",-400.0,0.00038356,15,"2025-05-04T08:51:04.697",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787992,1746348664707,"fUST",-362.83823762,0.00038356,15,"2025-05-04T08:51:04.707",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787993,1746348664717,"fUST",-151.0,0.00038356,2,"2025-05-04T08:51:04.717",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787994,1746348664726,"fUST",-200.0,0.00038356,5,"2025-05-04T08:51:04.726",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787995,1746348664736,"fUST",-693.55,0.00038358,120,"2025-05-04T08:51:04.736",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787996,1746348664746,"fUST",-200.0,0.00038362,120,"2025-05-04T08:51:04.746",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787997,1746348664756,"fUST",-1041.27608546,0.00038365,120,"2025-05-04T08:51:04.756",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787998,1746348664766,"fUST",-141732.59,0.000384,2,"2025-05-04T08:51:04.766",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359787999,1746348664775,"fUST",-281.870955,0.000384,14,"2025-05-04T08:51:04.775",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788000,1746348664785,"fUST",-151.0,0.000384,14,"2025-05-04T08:51:04.785",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788001,1746348664794,"fUST",-294.435758,0.000384,14,"2025-05-04T08:51:04.794",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788002,1746348664804,"fUST",-294.435758,0.000384,14,"2025-05-04T08:51:04.804",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788003,1746348664814,"fUST",-151.0,0.000384,2,"2025-05-04T08:51:04.814",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788004,1746348664824,"fUST",-151.0,0.00038411,2,"2025-05-04T08:51:04.824",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788005,1746348664834,"fUST",-200.0,0.00038415,120,"2025-05-04T08:51:04.834",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788006,1746348664844,"fUST",-151.0,0.00038466,2,"2025-05-04T08:51:04.844",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788007,1746348664854,"fUST",-1478.0,0.000385,30,"2025-05-04T08:51:04.854",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788008,1746348664863,"fUST",-693.55,0.00038508,120,"2025-05-04T08:51:04.863",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788009,1746348664874,"fUST",-151.0,0.00038521,2,"2025-05-04T08:51:04.874",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788010,1746348664884,"fUST",-200.0,0.00038534,120,"2025-05-04T08:51:04.884",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788011,1746348664894,"fUST",-151.0,0.00038576,2,"2025-05-04T08:51:04.894",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788012,1746348664903,"fUST",-207.19938681,0.00038631,2,"2025-05-04T08:51:04.903",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788013,1746348664914,"fUST",-693.55,0.00038658,120,"2025-05-04T08:51:04.914",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788014,1746348664925,"fUST",-1564.37017226,0.0003866,15,"2025-05-04T08:51:04.925",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788015,1746348664934,"fUST",-30028.02257336,0.000387,30,"2025-05-04T08:51:04.934",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788016,1746348664944,"fUST",-10263.53,0.000387,30,"2025-05-04T08:51:04.944",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788017,1746348664953,"fUST",-36278.52,0.000387,30,"2025-05-04T08:51:04.953",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788018,1746348664963,"fUST",-200.0,0.00038727,120,"2025-05-04T08:51:04.963",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788019,1746348664974,"fUST",-693.55,0.00038808,120,"2025-05-04T08:51:04.974",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788020,1746348664984,"fUST",-15286.91,0.00038886,7,"2025-05-04T08:51:04.984",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788021,1746348664994,"fUST",-165.45,0.000389,13,"2025-05-04T08:51:04.994",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788022,1746348665006,"fUST",-2000.0,0.00038922,8,"2025-05-04T08:51:05.006",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788023,1746348665015,"fUST",-998.038012,0.00038933,2,"2025-05-04T08:51:05.015",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788024,1746348665025,"fUST",-693.55,0.00038958,120,"2025-05-04T08:51:05.025",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788025,1746348665035,"fUST",-989.59873014,0.00039,120,"2025-05-04T08:51:05.035",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788026,1746348665046,"fUST",-162.66182,0.00039,120,"2025-05-04T08:51:05.046",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788027,1746348665057,"fUST",-1398.58335552,0.00039,120,"2025-05-04T08:51:05.057",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788028,1746348665067,"fUST",-29754.0,0.00039,2,"2025-05-04T08:51:05.067",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788029,1746348665077,"fUST",-403.3093305,0.00039,14,"2025-05-04T08:51:05.077",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788030,1746348665086,"fUST",-151.0,0.00039,14,"2025-05-04T08:51:05.086",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788031,1746348665096,"fUST",-294.435758,0.00039,14,"2025-05-04T08:51:05.096",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788032,1746348665106,"fUST",-294.435758,0.00039,14,"2025-05-04T08:51:05.106",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788033,1746348665116,"fUST",-151.0,0.00039,2,"2025-05-04T08:51:05.116",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788034,1746348665127,"fUST",-1237.0,0.00039062,33,"2025-05-04T08:51:05.127",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788035,1746348665138,"fUST",-1750.4338807,0.000391,30,"2025-05-04T08:51:05.138",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788036,1746348665147,"fUST",-693.55,0.00039108,120,"2025-05-04T08:51:05.147",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788037,1746348665158,"fUST",-4600.00714854,0.000392,68,"2025-05-04T08:51:05.158",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788038,1746348665168,"fUST",-164.32632297,0.000392,30,"2025-05-04T08:51:05.168",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788039,1746348665178,"fUST",-200.0,0.00039202,120,"2025-05-04T08:51:05.178",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788040,1746348665188,"fUST",-179.3426672,0.00039237,120,"2025-05-04T08:51:05.188",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788041,1746348665198,"fUST",-160.0,0.0003925,10,"2025-05-04T08:51:05.198",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788042,1746348665208,"fUST",-276.42498352,0.0003925,5,"2025-05-04T08:51:05.208",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788043,1746348665217,"fUST",-160.0,0.0003925,5,"2025-05-04T08:51:05.217",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788044,1746348665228,"fUST",-5000.0,0.00039253,2,"2025-05-04T08:51:05.228",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788045,1746348665237,"fUST",-693.55,0.00039258,120,"2025-05-04T08:51:05.237",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788046,1746348665247,"fUST",-2000.0,0.00039281,8,"2025-05-04T08:51:05.247",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788047,1746348665258,"fUST",-151.0,0.00039299,30,"2025-05-04T08:51:05.258",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788048,1746348665267,"fUST",-155.0,0.00039299,30,"2025-05-04T08:51:05.267",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788049,1746348665340,"fUST",-151.50998303,0.00039299,30,"2025-05-04T08:51:05.340",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788050,1746348665351,"fUST",-151.84335757,0.00039299,30,"2025-05-04T08:51:05.351",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788051,1746348665362,"fUST",-200.0,0.00039299,30,"2025-05-04T08:51:05.362",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788052,1746348665371,"fUST",-1728.96,0.000393,7,"2025-05-04T08:51:05.371",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788053,1746348665381,"fUST",-151.0,0.00039313,14,"2025-05-04T08:51:05.381",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788054,1746348665391,"fUST",-151.0,0.00039313,14,"2025-05-04T08:51:05.391",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788055,1746348665400,"fUST",-162.681347,0.00039313,14,"2025-05-04T08:51:05.400",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788056,1746348665411,"fUST",-294.435758,0.00039313,14,"2025-05-04T08:51:05.411",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788057,1746348665420,"fUST",-294.435758,0.00039313,14,"2025-05-04T08:51:05.420",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788058,1746348665429,"fUST",-294.435758,0.00039313,14,"2025-05-04T08:51:05.429",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788059,1746348665439,"fUST",-294.435758,0.00039313,14,"2025-05-04T08:51:05.439",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788060,1746348665449,"fUST",-294.435758,0.00039313,14,"2025-05-04T08:51:05.449",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788061,1746348665458,"fUST",-294.435758,0.00039313,14,"2025-05-04T08:51:05.458",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788062,1746348665467,"fUST",-294.435758,0.00039313,14,"2025-05-04T08:51:05.467",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788063,1746348665477,"fUST",-294.435749,0.00039313,14,"2025-05-04T08:51:05.477",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788064,1746348665487,"fUST",-454.0030363,0.00039315,30,"2025-05-04T08:51:05.487",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788065,1746348665496,"fUST",-4357696.39953069,0.00039339,20,"2025-05-04T08:51:05.496",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788066,1746348665668,"fUST",-2825.43190541,0.00039339,20,"2025-05-04T08:51:05.668",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788067,1746348665761,"fUST",-235.3108117,0.00035616,15,"2025-05-04T08:51:05.761",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788068,1746348665770,"fUST",-24764.6891883,0.00039339,20,"2025-05-04T08:51:05.770",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788069,1746348665781,"fUST",-4775.0,0.00039339,20,"2025-05-04T08:51:05.781",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788070,1746348665803,"fUST",-0.47279303,0.00039339,20,"2025-05-04T08:51:05.803",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788071,1746348665815,"fUST",-5733.56980257,0.00039339,20,"2025-05-04T08:51:05.815",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788072,1746348665827,"fUST",-5239.93872349,0.00039339,20,"2025-05-04T08:51:05.827",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788073,1746348665884,"fUST",155.0,0.00027397,3,"2025-05-04T08:51:05.884",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788159,1746349208046,"fUST",-300.0,0.00025205,2,"2025-05-04T09:00:08.046",0.0003942,28.47,0.9094064614438561,511389619.2124441]
[359788175,1746349548129,"fUST",-65.14615141,0.00025205,2,"2025-05-04T09:05:48.129",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788176,1746349548150,"fUST",-190.77778536,0.00027297,2,"2025-05-04T09:05:48.150",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788177,1746349548170,"fUST",-160.0,0.00027396,2,"2025-05-04T09:05:48.170",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788178,1746349548190,"fUST",-477.502942,0.00027397,2,"2025-05-04T09:05:48.190",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788179,1746349627091,"fUST",-370.829368,0.00027397,2,"2025-05-04T09:07:07.091",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788180,1746349627112,"fUST",-172.0,0.00027397,3,"2025-05-04T09:07:07.112",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788181,1746349627131,"fUST",-247.38926287,0.00027397,5,"2025-05-04T09:07:07.131",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788182,1746349627152,"fUST",-53.61248924,0.0002774,2,"2025-05-04T09:07:07.152",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788183,1746349630146,"fUST",-106.38751076,0.0002774,2,"2025-05-04T09:07:10.146",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788184,1746349630171,"fUST",-160.0,0.0002774,2,"2025-05-04T09:07:10.171",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788185,1746349630191,"fUST",-799.51488361,0.00027764,2,"2025-05-04T09:07:10.191",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788186,1746349643179,"fUST",-200.48511639,0.00027764,2,"2025-05-04T09:07:23.179",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788187,1746349643200,"fUST",-187.614995,0.00027871,2,"2025-05-04T09:07:23.200",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788188,1746349643220,"fUST",-884.0,0.00028669,2,"2025-05-04T09:07:23.220",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788189,1746349643240,"fUST",-500.0,0.0002867,5,"2025-05-04T09:07:23.240",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788190,1746349643261,"fUST",-362.0,0.00030281,2,"2025-05-04T09:07:23.261",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788191,1746349643282,"fUST",-400.0,0.00030281,2,"2025-05-04T09:07:23.282",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788192,1746349643305,"fUST",-301.0,0.00030282,2,"2025-05-04T09:07:23.305",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788193,1746349643325,"fUST",-300.0,0.00030282,2,"2025-05-04T09:07:23.325",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788194,1746349643347,"fUST",-198.74812785,0.00030282,2,"2025-05-04T09:07:23.347",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788195,1746349643376,"fUST",-500.0,0.00030282,2,"2025-05-04T09:07:23.376",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788196,1746349643398,"fUST",-419.49156681,0.00030282,2,"2025-05-04T09:07:23.398",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788197,1746349643424,"fUST",-500.0,0.00030282,2,"2025-05-04T09:07:23.424",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788198,1746349643450,"fUST",-500.0,0.00030282,2,"2025-05-04T09:07:23.450",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788199,1746349643478,"fUST",-5.74403486,0.00030282,2,"2025-05-04T09:07:23.478",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359788201,1746349774113,"fUST",-410.05242048,0.00027397,5,"2025-05-04T09:09:34.113",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789289,1746349831842,"fUST",-1000.0,0.00030111,2,"2025-05-04T09:10:31.842",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789290,1746349831851,"fUST",-185.406425,0.00030211,120,"2025-05-04T09:10:31.851",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789291,1746349831861,"fUST",-370.164,0.00030382,30,"2025-05-04T09:10:31.861",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789292,1746349831871,"fUST",-370.95,0.00030514,30,"2025-05-04T09:10:31.871",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789293,1746349831880,"fUST",-4291.23895625,0.000313,2,"2025-05-04T09:10:31.880",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789294,1746349831895,"fUST",-43802.96104375,0.000313,2,"2025-05-04T09:10:31.895",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789295,1746349831904,"fUST",-300.0,0.00031349,3,"2025-05-04T09:10:31.904",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789296,1746349831913,"fUST",-400.0,0.00031349,2,"2025-05-04T09:10:31.913",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789297,1746349831923,"fUST",-591.19039588,0.00031349,2,"2025-05-04T09:10:31.923",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789298,1746349831933,"fUST",-504.29437068,0.0003135,5,"2025-05-04T09:10:31.933",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789299,1746349831943,"fUST",-190.0,0.0003135,2,"2025-05-04T09:10:31.943",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789300,1746349831953,"fUST",-36541.54832516,0.0003135,2,"2025-05-04T09:10:31.953",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789301,1746349831963,"fUST",-500.0,0.0003152,5,"2025-05-04T09:10:31.963",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789302,1746349831973,"fUST",-150.12122247,0.00031681,2,"2025-05-04T09:10:31.973",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789303,1746349831983,"fUST",-163.36493255,0.00031699,2,"2025-05-04T09:10:31.983",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789304,1746349831992,"fUST",-209.6233801,0.00031699,2,"2025-05-04T09:10:31.992",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789305,1746349832002,"fUST",-11082.12102443,0.00031703,2,"2025-05-04T09:10:32.002",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789306,1746349832013,"fUST",-1019.6261697,0.00031703,2,"2025-05-04T09:10:32.013",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789307,1746349832025,"fUST",-14890.64006304,0.00031703,2,"2025-05-04T09:10:32.025",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789421,1746349838860,"fUST",-1778.28447411,0.00031703,2,"2025-05-04T09:10:38.860",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789422,1746349838874,"fUST",-12739.60187432,0.00031703,2,"2025-05-04T09:10:38.874",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789423,1746349838885,"fUST",-2170.5434918,0.00031716,2,"2025-05-04T09:10:38.885",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789424,1746349838895,"fUST",-4499.0494546,0.00031723,2,"2025-05-04T09:10:38.895",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789425,1746349838905,"fUST",-500.0,0.00031781,2,"2025-05-04T09:10:38.905",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789426,1746349838915,"fUST",-169.797362,0.00031883,2,"2025-05-04T09:10:38.915",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789427,1746349838925,"fUST",-188.0,0.00032,120,"2025-05-04T09:10:38.925",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789428,1746349838936,"fUST",-171.517547,0.0003235,7,"2025-05-04T09:10:38.936",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789429,1746349838948,"fUST",-160.75198,0.0003235,7,"2025-05-04T09:10:38.948",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789430,1746349838959,"fUST",-162.94943,0.0003235,7,"2025-05-04T09:10:38.959",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789431,1746349838971,"fUST",-151.0,0.0003235,7,"2025-05-04T09:10:38.971",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789432,1746349838982,"fUST",-151.0,0.0003235,7,"2025-05-04T09:10:38.982",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789433,1746349838993,"fUST",-151.0,0.0003235,7,"2025-05-04T09:10:38.993",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789434,1746349839004,"fUST",-151.0,0.0003235,7,"2025-05-04T09:10:39.004",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789435,1746349839014,"fUST",-500.0,0.000324,5,"2025-05-04T09:10:39.014",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789436,1746349839024,"fUST",-500.0,0.000324,5,"2025-05-04T09:10:39.024",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789437,1746349839034,"fUST",-504.32137075,0.000324,5,"2025-05-04T09:10:39.034",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789438,1746349839044,"fUST",-501.87114524,0.000324,5,"2025-05-04T09:10:39.044",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789439,1746349839055,"fUST",-503.18325358,0.000324,5,"2025-05-04T09:10:39.055",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789440,1746349839066,"fUST",-440.15719486,0.000324,5,"2025-05-04T09:10:39.066",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789441,1746349839076,"fUST",-500.0,0.000324,5,"2025-05-04T09:10:39.076",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789442,1746349839087,"fUST",-554.28080023,0.000324,5,"2025-05-04T09:10:39.087",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789443,1746349839098,"fUST",-501.64979365,0.000324,5,"2025-05-04T09:10:39.098",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789444,1746349839108,"fUST",-500.96514368,0.000324,5,"2025-05-04T09:10:39.108",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789445,1746349839119,"fUST",-501.05018493,0.000324,5,"2025-05-04T09:10:39.119",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789446,1746349839129,"fUST",-500.0,0.000324,5,"2025-05-04T09:10:39.129",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789447,1746349839141,"fUST",-500.0,0.000324,5,"2025-05-04T09:10:39.141",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789448,1746349839151,"fUST",-500.0,0.000324,5,"2025-05-04T09:10:39.151",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789449,1746349839162,"fUST",-500.0,0.000324,5,"2025-05-04T09:10:39.162",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789450,1746349839173,"fUST",-500.0,0.000324,5,"2025-05-04T09:10:39.173",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789451,1746349839184,"fUST",-500.0,0.000324,5,"2025-05-04T09:10:39.184",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789452,1746349839196,"fUST",-500.0,0.000324,5,"2025-05-04T09:10:39.196",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789453,1746349839206,"fUST",-500.88988746,0.000324,3,"2025-05-04T09:10:39.206",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789454,1746349839217,"fUST",-500.0,0.000324,5,"2025-05-04T09:10:39.217",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789455,1746349839228,"fUST",-500.0,0.000324,5,"2025-05-04T09:10:39.228",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789456,1746349839238,"fUST",-503.34380111,0.000324,2,"2025-05-04T09:10:39.238",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789457,1746349839249,"fUST",-150.12122247,0.0003264,2,"2025-05-04T09:10:39.249",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789458,1746349839259,"fUST",-41510.2736056,0.00032867,2,"2025-05-04T09:10:39.259",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789459,1746349839269,"fUST",-1000.0,0.00032877,2,"2025-05-04T09:10:39.269",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789460,1746349839280,"fUST",-471.75,0.0003289,3,"2025-05-04T09:10:39.280",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789461,1746349839291,"fUST",-1344.75,0.000329,7,"2025-05-04T09:10:39.291",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789462,1746349839301,"fUST",-314.49,0.00033155,3,"2025-05-04T09:10:39.301",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789463,1746349839318,"fUST",-848.33231,0.00033165,2,"2025-05-04T09:10:39.318",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789464,1746349839328,"fUST",-150.12122247,0.00033598,2,"2025-05-04T09:10:39.328",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789465,1746349839340,"fUST",-560.0,0.0003374,2,"2025-05-04T09:10:39.340",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789466,1746349839355,"fUST",-1500.0,0.00033973,2,"2025-05-04T09:10:39.355",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789467,1746349839366,"fUST",-707.0,0.00033999,2,"2025-05-04T09:10:39.366",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789468,1746349839376,"fUST",-1624.12,0.00033999,2,"2025-05-04T09:10:39.376",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789469,1746349839388,"fUST",-403.0,0.00033999,2,"2025-05-04T09:10:39.388",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789470,1746349839399,"fUST",-9874.67,0.00034,30,"2025-05-04T09:10:39.399",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789471,1746349839411,"fUST",-25394.97,0.00034,30,"2025-05-04T09:10:39.411",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789472,1746349839422,"fUST",-628.98,0.00034525,3,"2025-05-04T09:10:39.422",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789473,1746349839433,"fUST",-150.12122247,0.00034557,2,"2025-05-04T09:10:39.433",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789474,1746349839444,"fUST",-151.0,0.00035035,14,"2025-05-04T09:10:39.444",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789475,1746349839456,"fUST",-151.0,0.00035035,14,"2025-05-04T09:10:39.456",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789476,1746349839467,"fUST",-151.0,0.00035035,14,"2025-05-04T09:10:39.467",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789477,1746349839479,"fUST",-151.0,0.00035035,14,"2025-05-04T09:10:39.479",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789478,1746349839490,"fUST",-150.113,0.00035035,2,"2025-05-04T09:10:39.490",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789479,1746349839500,"fUST",-2000.0,0.00035068,2,"2025-05-04T09:10:39.500",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789482,1746349839511,"fUST",-150.207,0.00035236,2,"2025-05-04T09:10:39.511",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789484,1746349839521,"fUST",-150.0,0.00035236,2,"2025-05-04T09:10:39.521",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789485,1746349839532,"fUST",-500.0,0.00035462,5,"2025-05-04T09:10:39.532",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789486,1746349839544,"fUST",-500.0,0.00035462,2,"2025-05-04T09:10:39.544",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789487,1746349839555,"fUST",-150.12122247,0.00035515,2,"2025-05-04T09:10:39.555",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789488,1746349839566,"fUST",-443.98149458,0.00035529,5,"2025-05-04T09:10:39.566",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789489,1746349839578,"fUST",-643.55515777,0.0003555,2,"2025-05-04T09:10:39.578",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789490,1746349839589,"fUST",-178.7134939,0.00035551,2,"2025-05-04T09:10:39.589",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789491,1746349839599,"fUST",-157.24,0.0003558,3,"2025-05-04T09:10:39.599",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789492,1746349839610,"fUST",-124530.820817,0.0003558,3,"2025-05-04T09:10:39.610",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789494,1746349839768,"fUST",-83020.5472111,0.0003559,3,"2025-05-04T09:10:39.768",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789495,1746349839779,"fUST",-200000.0,0.000356,10,"2025-05-04T09:10:39.779",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789496,1746349839789,"fUST",-500.0,0.00035605,60,"2025-05-04T09:10:39.789",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789497,1746349839799,"fUST",-500.0,0.00035615,2,"2025-05-04T09:10:39.799",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789499,1746349839808,"fUST",-500.0,0.00035615,2,"2025-05-04T09:10:39.808",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789501,1746349839817,"fUST",-647.06085817,0.00035615,2,"2025-05-04T09:10:39.817",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789503,1746349839827,"fUST",-151.0,0.00035616,14,"2025-05-04T09:10:39.827",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789505,1746349839836,"fUST",-151.0,0.00035616,14,"2025-05-04T09:10:39.836",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789507,1746349839845,"fUST",-151.0,0.00035616,14,"2025-05-04T09:10:39.845",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789509,1746349839854,"fUST",-151.0,0.00035616,14,"2025-05-04T09:10:39.854",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789511,1746349839863,"fUST",-151.0,0.00035616,14,"2025-05-04T09:10:39.863",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789513,1746349839873,"fUST",-156.582052,0.00035616,14,"2025-05-04T09:10:39.873",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789514,1746349839882,"fUST",-400.32542812,0.00035616,15,"2025-05-04T09:10:39.882",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789515,1746349839891,"fUST",-402.3846869,0.00035616,15,"2025-05-04T09:10:39.891",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789516,1746349839901,"fUST",-151.0,0.00035616,14,"2025-05-04T09:10:39.901",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789517,1746349839911,"fUST",-151.0,0.00035616,14,"2025-05-04T09:10:39.911",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789518,1746349839920,"fUST",-151.0,0.00035616,14,"2025-05-04T09:10:39.920",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789519,1746349839929,"fUST",-151.0,0.00035616,14,"2025-05-04T09:10:39.929",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789520,1746349839939,"fUST",-151.0,0.00035616,14,"2025-05-04T09:10:39.939",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789521,1746349839948,"fUST",-151.0,0.00035616,14,"2025-05-04T09:10:39.948",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789522,1746349839958,"fUST",-154.683887,0.00035616,14,"2025-05-04T09:10:39.958",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789523,1746349839967,"fUST",-151.0,0.00035616,14,"2025-05-04T09:10:39.967",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789525,1746349839977,"fUST",-270.759119,0.00035616,14,"2025-05-04T09:10:39.977",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789526,1746349839986,"fUST",-516.10785473,0.00035616,15,"2025-05-04T09:10:39.986",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789528,1746349839996,"fUST",-401.27428184,0.00035616,14,"2025-05-04T09:10:39.996",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789530,1746349840006,"fUST",-402.7756591,0.00035616,15,"2025-05-04T09:10:40.006",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789531,1746349840016,"fUST",-404.76940827,0.00035616,15,"2025-05-04T09:10:40.016",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789532,1746349840026,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.026",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789533,1746349840035,"fUST",-412.35,0.00035616,15,"2025-05-04T09:10:40.035",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789534,1746349840044,"fUST",-413.6528158,0.00035616,15,"2025-05-04T09:10:40.044",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789535,1746349840054,"fUST",-401.02713402,0.00035616,15,"2025-05-04T09:10:40.054",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789536,1746349840064,"fUST",-400.62615757,0.00035616,15,"2025-05-04T09:10:40.064",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789537,1746349840075,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.075",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789538,1746349840085,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.085",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789539,1746349840095,"fUST",-409.74675526,0.00035616,15,"2025-05-04T09:10:40.095",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789540,1746349840106,"fUST",-403.44570945,0.00035616,15,"2025-05-04T09:10:40.106",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789541,1746349840115,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.115",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789542,1746349840126,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.126",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789543,1746349840135,"fUST",-400.8158301,0.00035616,15,"2025-05-04T09:10:40.135",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789544,1746349840144,"fUST",-400.63968398,0.00035616,15,"2025-05-04T09:10:40.144",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789545,1746349840154,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.154",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789546,1746349840166,"fUST",-415.24649033,0.00035616,15,"2025-05-04T09:10:40.166",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789547,1746349840175,"fUST",-401.27683683,0.00035616,15,"2025-05-04T09:10:40.175",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789548,1746349840184,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.184",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789549,1746349840194,"fUST",-501.41917155,0.00035616,15,"2025-05-04T09:10:40.194",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789550,1746349840204,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.204",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789551,1746349840214,"fUST",-413.86201221,0.00035616,15,"2025-05-04T09:10:40.214",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789552,1746349840223,"fUST",-401.87611108,0.00035616,15,"2025-05-04T09:10:40.223",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789553,1746349840233,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.233",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789555,1746349840243,"fUST",-403.69702798,0.00035616,15,"2025-05-04T09:10:40.243",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789557,1746349840252,"fUST",-500.19454477,0.00035616,15,"2025-05-04T09:10:40.252",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789558,1746349840262,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.262",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789559,1746349840272,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.272",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789560,1746349840281,"fUST",-402.60407294,0.00035616,15,"2025-05-04T09:10:40.281",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789561,1746349840291,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.291",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789562,1746349840300,"fUST",-394.17,0.00035616,15,"2025-05-04T09:10:40.300",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789563,1746349840309,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.309",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789564,1746349840319,"fUST",-382.4,0.00035616,15,"2025-05-04T09:10:40.319",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789565,1746349840328,"fUST",-401.14011879,0.00035616,15,"2025-05-04T09:10:40.328",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789566,1746349840338,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.338",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789567,1746349840350,"fUST",-402.84273088,0.00035616,15,"2025-05-04T09:10:40.350",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789568,1746349840360,"fUST",-400.66704076,0.00035616,15,"2025-05-04T09:10:40.360",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789569,1746349840369,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.369",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789570,1746349840383,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.383",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789571,1746349840393,"fUST",-362.17,0.00035616,15,"2025-05-04T09:10:40.393",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789572,1746349840403,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.403",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789573,1746349840413,"fUST",-407.08721691,0.00035616,15,"2025-05-04T09:10:40.413",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789574,1746349840422,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.422",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789575,1746349840432,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.432",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789576,1746349840442,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.442",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789577,1746349840452,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.452",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789578,1746349840462,"fUST",-387.1,0.00035616,15,"2025-05-04T09:10:40.462",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789579,1746349840471,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.471",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789580,1746349840481,"fUST",-402.80854893,0.00035616,15,"2025-05-04T09:10:40.481",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789581,1746349840491,"fUST",-404.92,0.00035616,15,"2025-05-04T09:10:40.491",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789582,1746349840500,"fUST",-400.22514852,0.00035616,15,"2025-05-04T09:10:40.500",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789583,1746349840510,"fUST",-400.58369159,0.00035616,15,"2025-05-04T09:10:40.510",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789584,1746349840520,"fUST",-407.39882487,0.00035616,15,"2025-05-04T09:10:40.520",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789585,1746349840529,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.529",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789586,1746349840538,"fUST",-405.60806314,0.00035616,15,"2025-05-04T09:10:40.538",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789587,1746349840548,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.548",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789588,1746349840557,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.557",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789589,1746349840566,"fUST",-192.98,0.00035616,15,"2025-05-04T09:10:40.566",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789590,1746349840576,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.576",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789591,1746349840586,"fUST",-410.34475167,0.00035616,15,"2025-05-04T09:10:40.586",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789592,1746349840596,"fUST",-402.98922967,0.00035616,15,"2025-05-04T09:10:40.596",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789593,1746349840606,"fUST",-525.82,0.00035616,15,"2025-05-04T09:10:40.606",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789594,1746349840615,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.615",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789595,1746349840625,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.625",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789596,1746349840635,"fUST",-204.65743587,0.00035616,15,"2025-05-04T09:10:40.635",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789597,1746349840644,"fUST",-325.81,0.00035616,15,"2025-05-04T09:10:40.644",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789598,1746349840654,"fUST",-403.53590997,0.00035616,15,"2025-05-04T09:10:40.654",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789599,1746349840664,"fUST",-408.60919766,0.00035616,15,"2025-05-04T09:10:40.664",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789600,1746349840674,"fUST",-403.11136273,0.00035616,15,"2025-05-04T09:10:40.674",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789601,1746349840683,"fUST",-400.0,0.00035616,2,"2025-05-04T09:10:40.683",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789602,1746349840692,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.692",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789603,1746349840702,"fUST",-400.0,0.00035616,2,"2025-05-04T09:10:40.702",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789604,1746349840711,"fUST",-400.0,0.00035616,2,"2025-05-04T09:10:40.711",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789605,1746349840722,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.722",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789606,1746349840732,"fUST",-400.0,0.00035616,2,"2025-05-04T09:10:40.732",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789607,1746349840741,"fUST",-400.0,0.00035616,2,"2025-05-04T09:10:40.741",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789608,1746349840750,"fUST",-400.0,0.00035616,2,"2025-05-04T09:10:40.750",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789609,1746349840760,"fUST",-400.0,0.00035616,2,"2025-05-04T09:10:40.760",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789610,1746349840770,"fUST",-410.35644675,0.00035616,15,"2025-05-04T09:10:40.770",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789611,1746349840779,"fUST",-400.0,0.00035616,2,"2025-05-04T09:10:40.779",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789612,1746349840788,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.788",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789613,1746349840798,"fUST",-400.0,0.00035616,2,"2025-05-04T09:10:40.798",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789614,1746349840808,"fUST",-400.0,0.00035616,2,"2025-05-04T09:10:40.808",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789615,1746349840817,"fUST",-400.0,0.00035616,2,"2025-05-04T09:10:40.817",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789616,1746349840827,"fUST",-400.0,0.00035616,2,"2025-05-04T09:10:40.827",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789617,1746349840836,"fUST",-347.8,0.00035616,2,"2025-05-04T09:10:40.836",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789618,1746349840846,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.846",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789619,1746349840855,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.855",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789620,1746349840865,"fUST",-402.37447038,0.00035616,15,"2025-05-04T09:10:40.865",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789621,1746349840875,"fUST",-402.06045532,0.00035616,15,"2025-05-04T09:10:40.875",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789622,1746349840884,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.884",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789623,1746349840894,"fUST",-411.75818439,0.00035616,15,"2025-05-04T09:10:40.894",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789624,1746349840903,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.903",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789625,1746349840913,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.913",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789626,1746349840923,"fUST",-418.69803315,0.00035616,15,"2025-05-04T09:10:40.923",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789627,1746349840933,"fUST",-405.28330273,0.00035616,15,"2025-05-04T09:10:40.933",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789628,1746349840942,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.942",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789629,1746349840951,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.951",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789630,1746349840962,"fUST",-489.3,0.00035616,15,"2025-05-04T09:10:40.962",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789631,1746349840972,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.972",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789632,1746349840981,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:40.981",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789633,1746349840991,"fUST",-405.29722593,0.00035616,15,"2025-05-04T09:10:40.991",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789634,1746349841000,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.000",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789635,1746349841010,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.010",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789636,1746349841019,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.019",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789637,1746349841029,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.029",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789638,1746349841038,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.038",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789639,1746349841047,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.047",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789640,1746349841056,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.056",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789641,1746349841066,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.066",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789642,1746349841075,"fUST",-371.24,0.00035616,15,"2025-05-04T09:10:41.075",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789643,1746349841084,"fUST",-200.94,0.00035616,15,"2025-05-04T09:10:41.084",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789644,1746349841094,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.094",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789645,1746349841103,"fUST",-403.98716134,0.00035616,15,"2025-05-04T09:10:41.103",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789646,1746349841112,"fUST",-403.21993559,0.00035616,15,"2025-05-04T09:10:41.112",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789647,1746349841122,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.122",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789648,1746349841132,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.132",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789649,1746349841141,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.141",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789650,1746349841151,"fUST",-406.63350906,0.00035616,15,"2025-05-04T09:10:41.151",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789651,1746349841160,"fUST",-416.15629228,0.00035616,15,"2025-05-04T09:10:41.160",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789652,1746349841169,"fUST",-402.46508164,0.00035616,15,"2025-05-04T09:10:41.169",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789653,1746349841179,"fUST",-402.37394809,0.00035616,15,"2025-05-04T09:10:41.179",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789654,1746349841188,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.188",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789655,1746349841198,"fUST",-529.42,0.00035616,15,"2025-05-04T09:10:41.198",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789656,1746349841208,"fUST",-403.51810092,0.00035616,15,"2025-05-04T09:10:41.208",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789657,1746349841217,"fUST",-515.85888574,0.00035616,15,"2025-05-04T09:10:41.217",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789658,1746349841227,"fUST",-403.36226688,0.00035616,15,"2025-05-04T09:10:41.227",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789659,1746349841236,"fUST",-453.25,0.00035616,15,"2025-05-04T09:10:41.236",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789660,1746349841246,"fUST",-402.97516346,0.00035616,15,"2025-05-04T09:10:41.246",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789661,1746349841256,"fUST",-402.15112037,0.00035616,15,"2025-05-04T09:10:41.256",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789662,1746349841266,"fUST",-401.74104797,0.00035616,15,"2025-05-04T09:10:41.266",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789663,1746349841275,"fUST",-403.61505174,0.00035616,15,"2025-05-04T09:10:41.275",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789664,1746349841284,"fUST",-410.41564781,0.00035616,15,"2025-05-04T09:10:41.284",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789665,1746349841294,"fUST",-513.43293096,0.00035616,15,"2025-05-04T09:10:41.294",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789666,1746349841304,"fUST",-505.61262884,0.00035616,15,"2025-05-04T09:10:41.304",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789667,1746349841314,"fUST",-402.33555041,0.00035616,15,"2025-05-04T09:10:41.314",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789668,1746349841323,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.323",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789669,1746349841333,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.333",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789670,1746349841344,"fUST",-407.1475775,0.00035616,15,"2025-05-04T09:10:41.344",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789671,1746349841356,"fUST",-404.93318753,0.00035616,15,"2025-05-04T09:10:41.356",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789672,1746349841366,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.366",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789673,1746349841375,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.375",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789674,1746349841385,"fUST",-365.69,0.00035616,15,"2025-05-04T09:10:41.385",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789675,1746349841397,"fUST",-415.21204392,0.00035616,15,"2025-05-04T09:10:41.397",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789676,1746349841407,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.407",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789677,1746349841417,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.417",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789678,1746349841428,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.428",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789679,1746349841437,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.437",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789680,1746349841447,"fUST",-2333.7,0.00035616,15,"2025-05-04T09:10:41.447",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789681,1746349841457,"fUST",-152.67,0.00035616,15,"2025-05-04T09:10:41.457",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789682,1746349841466,"fUST",-2333.7,0.00035616,15,"2025-05-04T09:10:41.466",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789683,1746349841476,"fUST",-2333.7,0.00035616,15,"2025-05-04T09:10:41.476",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789684,1746349841485,"fUST",-2333.7,0.00035616,15,"2025-05-04T09:10:41.485",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789685,1746349841494,"fUST",-2333.7,0.00035616,15,"2025-05-04T09:10:41.494",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789686,1746349841505,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.505",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789687,1746349841516,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.516",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789688,1746349841526,"fUST",-382.18,0.00035616,15,"2025-05-04T09:10:41.526",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789689,1746349841535,"fUST",-1000.0,0.00035616,5,"2025-05-04T09:10:41.535",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789690,1746349841545,"fUST",-401.66071145,0.00035616,15,"2025-05-04T09:10:41.545",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789691,1746349841555,"fUST",-466.05067677,0.00035616,15,"2025-05-04T09:10:41.555",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789692,1746349841564,"fUST",-402.78327386,0.00035616,15,"2025-05-04T09:10:41.564",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789693,1746349841574,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.574",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789694,1746349841583,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.583",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789695,1746349841592,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.592",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789696,1746349841602,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.602",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789697,1746349841612,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.612",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789698,1746349841622,"fUST",-150.6,0.00035616,15,"2025-05-04T09:10:41.622",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789699,1746349841632,"fUST",-538.48520442,0.00035616,15,"2025-05-04T09:10:41.632",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789700,1746349841641,"fUST",-408.95548715,0.00035616,15,"2025-05-04T09:10:41.641",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789701,1746349841651,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.651",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789702,1746349841660,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.660",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789703,1746349841669,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.669",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789704,1746349841679,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.679",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789705,1746349841688,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.688",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789706,1746349841698,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.698",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789707,1746349841707,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.707",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789708,1746349841716,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.716",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789709,1746349841725,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.725",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789710,1746349841734,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.734",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789711,1746349841744,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.744",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789712,1746349841753,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.753",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789713,1746349841762,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.762",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789714,1746349841772,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.772",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789715,1746349841781,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.781",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789716,1746349841791,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.791",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789717,1746349841800,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.800",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789718,1746349841810,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.810",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789719,1746349841819,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.819",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789720,1746349841829,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.829",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789721,1746349841839,"fUST",-216.84,0.00035616,15,"2025-05-04T09:10:41.839",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789722,1746349841847,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.847",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789723,1746349841857,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.857",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789724,1746349841865,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.865",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789725,1746349841874,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.874",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789726,1746349841884,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.884",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789727,1746349841894,"fUST",-2627.55,0.00035616,15,"2025-05-04T09:10:41.894",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789728,1746349841903,"fUST",-2627.73,0.00035616,15,"2025-05-04T09:10:41.903",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789729,1746349841912,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.912",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789730,1746349841921,"fUST",-408.16822482,0.00035616,15,"2025-05-04T09:10:41.921",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789731,1746349841931,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.931",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789732,1746349841940,"fUST",-294.1,0.00035616,15,"2025-05-04T09:10:41.940",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789733,1746349841950,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.950",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789734,1746349841970,"fUST",-500.0,0.00035616,15,"2025-05-04T09:10:41.970",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789735,1746349841980,"fUST",-549.21187809,0.00035616,15,"2025-05-04T09:10:41.980",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789736,1746349841989,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:41.989",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789737,1746349841999,"fUST",-456.07,0.00035616,15,"2025-05-04T09:10:41.999",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789738,1746349842008,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.008",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789739,1746349842018,"fUST",-405.35923398,0.00035616,15,"2025-05-04T09:10:42.018",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789740,1746349842028,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.028",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789741,1746349842037,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.037",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789742,1746349842047,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.047",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789743,1746349842056,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.056",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789744,1746349842066,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.066",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789745,1746349842076,"fUST",-317.37,0.00035616,15,"2025-05-04T09:10:42.076",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789746,1746349842085,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.085",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789747,1746349842095,"fUST",-168.76,0.00035616,15,"2025-05-04T09:10:42.095",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789748,1746349842104,"fUST",-686.57,0.00035616,15,"2025-05-04T09:10:42.104",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789749,1746349842113,"fUST",-686.57,0.00035616,15,"2025-05-04T09:10:42.113",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789750,1746349842123,"fUST",-686.57,0.00035616,15,"2025-05-04T09:10:42.123",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789751,1746349842133,"fUST",-686.57,0.00035616,15,"2025-05-04T09:10:42.133",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789752,1746349842142,"fUST",-686.57,0.00035616,15,"2025-05-04T09:10:42.142",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789753,1746349842152,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.152",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789754,1746349842162,"fUST",-150.49,0.00035616,15,"2025-05-04T09:10:42.162",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789755,1746349842171,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.171",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789756,1746349842181,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.181",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789757,1746349842190,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.190",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789758,1746349842200,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.200",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789759,1746349842209,"fUST",-312.6,0.00035616,15,"2025-05-04T09:10:42.209",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789760,1746349842219,"fUST",-403.38056221,0.00035616,15,"2025-05-04T09:10:42.219",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789761,1746349842229,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.229",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789762,1746349842238,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.238",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789763,1746349842248,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.248",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789764,1746349842258,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.258",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789765,1746349842268,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.268",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789766,1746349842277,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.277",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789767,1746349842287,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.287",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789768,1746349842297,"fUST",-501.14893543,0.00035616,15,"2025-05-04T09:10:42.297",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789769,1746349842307,"fUST",-404.19140383,0.00035616,15,"2025-05-04T09:10:42.307",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789770,1746349842316,"fUST",-404.77193635,0.00035616,15,"2025-05-04T09:10:42.316",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789771,1746349842326,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.326",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789772,1746349842335,"fUST",-502.67109702,0.00035616,15,"2025-05-04T09:10:42.335",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789773,1746349842346,"fUST",-411.51053978,0.00035616,15,"2025-05-04T09:10:42.346",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789774,1746349842358,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.358",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789775,1746349842367,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.367",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789776,1746349842377,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.377",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789777,1746349842387,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.387",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789778,1746349842397,"fUST",-402.90214273,0.00035616,15,"2025-05-04T09:10:42.397",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789779,1746349842407,"fUST",-405.57153636,0.00035616,15,"2025-05-04T09:10:42.407",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789780,1746349842416,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.416",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789781,1746349842428,"fUST",-402.96497268,0.00035616,15,"2025-05-04T09:10:42.428",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789782,1746349842438,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.438",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789783,1746349842449,"fUST",-402.89838613,0.00035616,15,"2025-05-04T09:10:42.449",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789784,1746349842459,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.459",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789785,1746349842470,"fUST",-407.25233084,0.00035616,15,"2025-05-04T09:10:42.470",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789786,1746349842480,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.480",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789787,1746349842489,"fUST",-405.10276215,0.00035616,15,"2025-05-04T09:10:42.489",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789788,1746349842499,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.499",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789790,1746349842509,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.509",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789791,1746349842519,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.519",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789792,1746349842529,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.529",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789796,1746349842663,"fUST",-444.66489051,0.00035616,15,"2025-05-04T09:10:42.663",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789798,1746349842674,"fUST",-401.83287287,0.00035616,15,"2025-05-04T09:10:42.674",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789799,1746349842684,"fUST",-400.92060396,0.00035616,15,"2025-05-04T09:10:42.684",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789800,1746349842693,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.693",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789801,1746349842702,"fUST",-401.34913735,0.00035616,15,"2025-05-04T09:10:42.702",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789802,1746349842712,"fUST",-401.82975682,0.00035616,15,"2025-05-04T09:10:42.712",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789803,1746349842721,"fUST",-401.18727522,0.00035616,15,"2025-05-04T09:10:42.721",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789804,1746349842731,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.731",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789805,1746349842740,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.740",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789806,1746349842750,"fUST",-402.85576802,0.00035616,15,"2025-05-04T09:10:42.750",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789807,1746349842760,"fUST",-401.31334913,0.00035616,15,"2025-05-04T09:10:42.760",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789808,1746349842770,"fUST",-403.26610544,0.00035616,15,"2025-05-04T09:10:42.770",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789809,1746349842779,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.779",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789810,1746349842790,"fUST",-403.06626174,0.00035616,15,"2025-05-04T09:10:42.790",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789811,1746349842800,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.800",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789812,1746349842810,"fUST",-401.17204893,0.00035616,12,"2025-05-04T09:10:42.810",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789813,1746349842819,"fUST",-404.55815723,0.00035616,15,"2025-05-04T09:10:42.819",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789814,1746349842829,"fUST",-405.17068124,0.00035616,15,"2025-05-04T09:10:42.829",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789815,1746349842839,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.839",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789816,1746349842849,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.849",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789817,1746349842858,"fUST",-402.19412973,0.00035616,15,"2025-05-04T09:10:42.858",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789818,1746349842867,"fUST",-402.23641165,0.00035616,15,"2025-05-04T09:10:42.867",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789819,1746349842877,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.877",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789820,1746349842887,"fUST",-406.10549663,0.00035616,15,"2025-05-04T09:10:42.887",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789821,1746349842896,"fUST",-271.18321819,0.00035616,15,"2025-05-04T09:10:42.896",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789822,1746349842905,"fUST",-402.09903821,0.00035616,15,"2025-05-04T09:10:42.905",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789823,1746349842914,"fUST",-401.14409669,0.00035616,15,"2025-05-04T09:10:42.914",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789824,1746349842924,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.924",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789825,1746349842934,"fUST",-401.8221752,0.00035616,15,"2025-05-04T09:10:42.934",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789826,1746349842943,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.943",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789827,1746349842953,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.953",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789828,1746349842962,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.962",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789829,1746349842971,"fUST",-360.01,0.00035616,15,"2025-05-04T09:10:42.971",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789830,1746349842981,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:42.981",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789831,1746349842991,"fUST",-506.25,0.00035616,15,"2025-05-04T09:10:42.991",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789832,1746349843000,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.000",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789833,1746349843010,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.010",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789834,1746349843019,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.019",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789835,1746349843029,"fUST",-298.06,0.00035616,15,"2025-05-04T09:10:43.029",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789836,1746349843038,"fUST",-404.34904503,0.00035616,5,"2025-05-04T09:10:43.038",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789837,1746349843047,"fUST",-410.39647924,0.00035616,15,"2025-05-04T09:10:43.047",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789838,1746349843057,"fUST",-403.6488556,0.00035616,15,"2025-05-04T09:10:43.057",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789839,1746349843066,"fUST",-400.69191409,0.00035616,15,"2025-05-04T09:10:43.066",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789840,1746349843076,"fUST",-405.30368883,0.00035616,15,"2025-05-04T09:10:43.076",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789841,1746349843086,"fUST",-238.86977616,0.00035616,15,"2025-05-04T09:10:43.086",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789842,1746349843095,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.095",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789843,1746349843105,"fUST",-374.12,0.00035616,15,"2025-05-04T09:10:43.105",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789844,1746349843115,"fUST",-401.85139555,0.00035616,15,"2025-05-04T09:10:43.115",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789845,1746349843126,"fUST",-305.75104148,0.00035616,15,"2025-05-04T09:10:43.126",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789846,1746349843136,"fUST",-510.33194622,0.00035616,15,"2025-05-04T09:10:43.136",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789847,1746349843146,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.146",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789848,1746349843158,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.158",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789849,1746349843167,"fUST",-519.73,0.00035616,15,"2025-05-04T09:10:43.167",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789850,1746349843177,"fUST",-403.33719584,0.00035616,15,"2025-05-04T09:10:43.177",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789851,1746349843187,"fUST",-400.98885094,0.00035616,15,"2025-05-04T09:10:43.187",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789852,1746349843197,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.197",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789853,1746349843207,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.207",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789854,1746349843218,"fUST",-356.92,0.00035616,15,"2025-05-04T09:10:43.218",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789855,1746349843227,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.227",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789856,1746349843238,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.238",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789857,1746349843249,"fUST",-403.43900655,0.00035616,15,"2025-05-04T09:10:43.249",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789858,1746349843259,"fUST",-416.36,0.00035616,15,"2025-05-04T09:10:43.259",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789859,1746349843269,"fUST",-401.78611925,0.00035616,15,"2025-05-04T09:10:43.269",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789860,1746349843279,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.279",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789861,1746349843288,"fUST",-404.66824521,0.00035616,15,"2025-05-04T09:10:43.288",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789862,1746349843297,"fUST",-405.33965454,0.00035616,15,"2025-05-04T09:10:43.297",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789863,1746349843306,"fUST",-405.36225519,0.00035616,15,"2025-05-04T09:10:43.306",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789864,1746349843316,"fUST",-433.14,0.00035616,15,"2025-05-04T09:10:43.316",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789865,1746349843326,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.326",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789866,1746349843336,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.336",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789867,1746349843345,"fUST",-167.69077936,0.00035616,15,"2025-05-04T09:10:43.345",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789868,1746349843358,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.358",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789869,1746349843368,"fUST",-402.64968993,0.00035616,15,"2025-05-04T09:10:43.368",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789870,1746349843378,"fUST",-456.23,0.00035616,15,"2025-05-04T09:10:43.378",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789871,1746349843387,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.387",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789872,1746349843398,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.398",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789873,1746349843408,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.408",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789874,1746349843418,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.418",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789875,1746349843430,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.430",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789876,1746349843441,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.441",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789877,1746349843451,"fUST",-402.18172674,0.00035616,15,"2025-05-04T09:10:43.451",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789878,1746349843461,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.461",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789879,1746349843471,"fUST",-406.88219815,0.00035616,15,"2025-05-04T09:10:43.471",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789880,1746349843481,"fUST",-244.72614986,0.00035616,15,"2025-05-04T09:10:43.481",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789881,1746349843491,"fUST",-402.97092962,0.00035616,15,"2025-05-04T09:10:43.491",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789882,1746349843501,"fUST",-408.65990892,0.00035616,15,"2025-05-04T09:10:43.501",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789883,1746349843511,"fUST",-403.32198115,0.00035616,15,"2025-05-04T09:10:43.511",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789884,1746349843521,"fUST",-353.20355306,0.00035616,15,"2025-05-04T09:10:43.521",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789885,1746349843531,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.531",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789886,1746349843542,"fUST",-404.79673978,0.00035616,15,"2025-05-04T09:10:43.542",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789887,1746349843552,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.552",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789888,1746349843562,"fUST",-507.12653663,0.00035616,15,"2025-05-04T09:10:43.562",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789889,1746349843572,"fUST",-405.46586656,0.00035616,15,"2025-05-04T09:10:43.572",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789890,1746349843582,"fUST",-399.84138836,0.00035616,15,"2025-05-04T09:10:43.582",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789891,1746349843592,"fUST",-406.669453,0.00035616,15,"2025-05-04T09:10:43.592",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789892,1746349843602,"fUST",-402.69004877,0.00035616,15,"2025-05-04T09:10:43.602",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789893,1746349843611,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.611",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789894,1746349843622,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.622",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789895,1746349843632,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.632",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789896,1746349843642,"fUST",-317.81,0.00035616,15,"2025-05-04T09:10:43.642",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789897,1746349843652,"fUST",-403.33073043,0.00035616,15,"2025-05-04T09:10:43.652",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789898,1746349843662,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.662",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789899,1746349843672,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.672",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789900,1746349843682,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.682",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789901,1746349843691,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.691",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789902,1746349843701,"fUST",-242.65,0.00035616,15,"2025-05-04T09:10:43.701",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789903,1746349843711,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.711",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789904,1746349843720,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.720",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789905,1746349843730,"fUST",-506.45452851,0.00035616,15,"2025-05-04T09:10:43.730",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789906,1746349843740,"fUST",-446.29,0.00035616,15,"2025-05-04T09:10:43.740",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789907,1746349843749,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.749",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789908,1746349843759,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.759",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789909,1746349843769,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.769",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789910,1746349843778,"fUST",-505.95056644,0.00035616,15,"2025-05-04T09:10:43.778",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789911,1746349843788,"fUST",-401.94612986,0.00035616,15,"2025-05-04T09:10:43.788",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789912,1746349843798,"fUST",-403.33291778,0.00035616,15,"2025-05-04T09:10:43.798",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789913,1746349843808,"fUST",-404.23233411,0.00035616,15,"2025-05-04T09:10:43.808",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789914,1746349843818,"fUST",-404.78387305,0.00035616,15,"2025-05-04T09:10:43.818",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789915,1746349843829,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.829",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789916,1746349843839,"fUST",-403.40830348,0.00035616,15,"2025-05-04T09:10:43.839",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789917,1746349843849,"fUST",-506.78975245,0.00035616,15,"2025-05-04T09:10:43.849",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789918,1746349843858,"fUST",-401.91669486,0.00035616,15,"2025-05-04T09:10:43.858",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789919,1746349843869,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.869",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789920,1746349843879,"fUST",-401.62023745,0.00035616,15,"2025-05-04T09:10:43.879",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789921,1746349843889,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.889",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789922,1746349843899,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.899",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789923,1746349843909,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.909",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789924,1746349843919,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.919",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789925,1746349843929,"fUST",-404.05162324,0.00035616,15,"2025-05-04T09:10:43.929",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789926,1746349843939,"fUST",-401.13482036,0.00035616,15,"2025-05-04T09:10:43.939",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789927,1746349843948,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:43.948",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789928,1746349843958,"fUST",-401.69328483,0.00035616,15,"2025-05-04T09:10:43.958",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789929,1746349843968,"fUST",-404.73119568,0.00035616,15,"2025-05-04T09:10:43.968",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789930,1746349843978,"fUST",-412.41207518,0.00035616,15,"2025-05-04T09:10:43.978",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789931,1746349843987,"fUST",-400.57366396,0.00035616,2,"2025-05-04T09:10:43.987",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789932,1746349843997,"fUST",-407.74551894,0.00035616,15,"2025-05-04T09:10:43.997",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789933,1746349844007,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.007",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789934,1746349844017,"fUST",-209.95288954,0.00035616,15,"2025-05-04T09:10:44.017",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789935,1746349844026,"fUST",-401.85299829,0.00035616,15,"2025-05-04T09:10:44.026",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789936,1746349844036,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.036",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789937,1746349844045,"fUST",-401.90061357,0.00035616,15,"2025-05-04T09:10:44.045",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789938,1746349844055,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.055",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789939,1746349844064,"fUST",-405.95946573,0.00035616,15,"2025-05-04T09:10:44.064",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789940,1746349844074,"fUST",-403.91299845,0.00035616,15,"2025-05-04T09:10:44.074",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789941,1746349844083,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.083",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789942,1746349844093,"fUST",-404.37213231,0.00035616,15,"2025-05-04T09:10:44.093",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789943,1746349844103,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.103",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789945,1746349844112,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.112",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789947,1746349844122,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.122",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789949,1746349844132,"fUST",-404.8605593,0.00035616,15,"2025-05-04T09:10:44.132",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789950,1746349844141,"fUST",-306.32176874,0.00035616,15,"2025-05-04T09:10:44.141",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789951,1746349844151,"fUST",-405.56559183,0.00035616,15,"2025-05-04T09:10:44.151",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789952,1746349844160,"fUST",-400.74028791,0.00035616,15,"2025-05-04T09:10:44.160",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789953,1746349844169,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.169",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789954,1746349844178,"fUST",-505.59062065,0.00035616,15,"2025-05-04T09:10:44.178",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789955,1746349844187,"fUST",-507.9461944,0.00035616,15,"2025-05-04T09:10:44.187",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789956,1746349844196,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.196",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789957,1746349844205,"fUST",-442.75430672,0.00035616,15,"2025-05-04T09:10:44.205",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789958,1746349844215,"fUST",-401.39060718,0.00035616,15,"2025-05-04T09:10:44.215",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789959,1746349844225,"fUST",-401.70113711,0.00035616,15,"2025-05-04T09:10:44.225",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789960,1746349844234,"fUST",-411.53,0.00035616,15,"2025-05-04T09:10:44.234",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789961,1746349844243,"fUST",-402.73401008,0.00035616,15,"2025-05-04T09:10:44.243",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789962,1746349844253,"fUST",-408.17395242,0.00035616,15,"2025-05-04T09:10:44.253",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789963,1746349844262,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.262",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789964,1746349844271,"fUST",-405.81884868,0.00035616,15,"2025-05-04T09:10:44.271",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789965,1746349844280,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.280",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789966,1746349844289,"fUST",-401.26365716,0.00035616,15,"2025-05-04T09:10:44.289",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789967,1746349844299,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.299",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789968,1746349844308,"fUST",-534.51071282,0.00035616,15,"2025-05-04T09:10:44.308",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789969,1746349844318,"fUST",-500.0,0.00035616,15,"2025-05-04T09:10:44.318",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789970,1746349844327,"fUST",-500.0,0.00035616,15,"2025-05-04T09:10:44.327",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789971,1746349844336,"fUST",-443.97968791,0.00035616,15,"2025-05-04T09:10:44.336",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789972,1746349844345,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.345",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789973,1746349844357,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.357",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789974,1746349844366,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.366",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789975,1746349844375,"fUST",-404.37962741,0.00035616,15,"2025-05-04T09:10:44.375",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789976,1746349844384,"fUST",-266.67,0.00035616,15,"2025-05-04T09:10:44.384",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789977,1746349844395,"fUST",-405.45315207,0.00035616,15,"2025-05-04T09:10:44.395",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789978,1746349844404,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.404",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789979,1746349844413,"fUST",-407.93539,0.00035616,15,"2025-05-04T09:10:44.413",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789980,1746349844422,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.422",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789981,1746349844432,"fUST",-497.36,0.00035616,15,"2025-05-04T09:10:44.432",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789982,1746349844441,"fUST",-403.82789958,0.00035616,15,"2025-05-04T09:10:44.441",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789983,1746349844450,"fUST",-295.09464119,0.00035616,15,"2025-05-04T09:10:44.450",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789984,1746349844460,"fUST",-406.35753184,0.00035616,15,"2025-05-04T09:10:44.460",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789985,1746349844470,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.470",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789986,1746349844479,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.479",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789987,1746349844488,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.488",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789988,1746349844497,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.497",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789989,1746349844506,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.506",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789990,1746349844515,"fUST",-297.32,0.00035616,15,"2025-05-04T09:10:44.515",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789991,1746349844524,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.524",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789992,1746349844556,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.556",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789993,1746349844565,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.565",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789994,1746349844575,"fUST",-353.3,0.00035616,15,"2025-05-04T09:10:44.575",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789995,1746349844584,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.584",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789996,1746349844593,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.593",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789997,1746349844603,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.603",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789998,1746349844612,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.612",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359789999,1746349844621,"fUST",-500.0,0.00035616,15,"2025-05-04T09:10:44.621",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790000,1746349844631,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.631",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790001,1746349844640,"fUST",-500.0,0.00035616,15,"2025-05-04T09:10:44.640",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790002,1746349844650,"fUST",-500.0,0.00035616,15,"2025-05-04T09:10:44.650",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790003,1746349844659,"fUST",-500.0,0.00035616,15,"2025-05-04T09:10:44.659",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790004,1746349844668,"fUST",-500.0,0.00035616,15,"2025-05-04T09:10:44.668",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790005,1746349844677,"fUST",-550.18334761,0.00035616,15,"2025-05-04T09:10:44.677",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790006,1746349844686,"fUST",-407.54802865,0.00035616,15,"2025-05-04T09:10:44.686",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790007,1746349844696,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.696",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790008,1746349844705,"fUST",-790.0,0.00035616,15,"2025-05-04T09:10:44.705",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790009,1746349844715,"fUST",-790.0,0.00035616,15,"2025-05-04T09:10:44.715",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790010,1746349844725,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.725",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790011,1746349844734,"fUST",-790.0,0.00035616,15,"2025-05-04T09:10:44.734",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790012,1746349844744,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.744",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790013,1746349844753,"fUST",-531.37,0.00035616,15,"2025-05-04T09:10:44.753",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790014,1746349844762,"fUST",-790.0,0.00035616,15,"2025-05-04T09:10:44.762",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790015,1746349844772,"fUST",-418.11427221,0.00035616,15,"2025-05-04T09:10:44.772",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790016,1746349844781,"fUST",-790.0,0.00035616,15,"2025-05-04T09:10:44.781",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790017,1746349844791,"fUST",-790.0,0.00035616,15,"2025-05-04T09:10:44.791",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790018,1746349844800,"fUST",-790.0,0.00035616,15,"2025-05-04T09:10:44.800",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790019,1746349844809,"fUST",-790.0,0.00035616,15,"2025-05-04T09:10:44.809",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790020,1746349844818,"fUST",-424.82,0.00035616,15,"2025-05-04T09:10:44.818",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790021,1746349844827,"fUST",-790.0,0.00035616,15,"2025-05-04T09:10:44.827",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790022,1746349844837,"fUST",-406.65447188,0.00035616,15,"2025-05-04T09:10:44.837",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790023,1746349844846,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.846",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790024,1746349844854,"fUST",-790.0,0.00035616,15,"2025-05-04T09:10:44.854",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790025,1746349844864,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.864",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790026,1746349844873,"fUST",-412.88230758,0.00035616,15,"2025-05-04T09:10:44.873",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790027,1746349844882,"fUST",-404.32338373,0.00035616,15,"2025-05-04T09:10:44.882",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790028,1746349844891,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.891",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790029,1746349844901,"fUST",-413.15891112,0.00035616,15,"2025-05-04T09:10:44.901",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790030,1746349844910,"fUST",-376.23962103,0.00035616,15,"2025-05-04T09:10:44.910",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790031,1746349844920,"fUST",-502.67309102,0.00035616,15,"2025-05-04T09:10:44.920",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790032,1746349844929,"fUST",-434.62,0.00035616,15,"2025-05-04T09:10:44.929",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790033,1746349844938,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.938",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790034,1746349844947,"fUST",-411.23213234,0.00035616,15,"2025-05-04T09:10:44.947",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790035,1746349844957,"fUST",-494.24,0.00035616,15,"2025-05-04T09:10:44.957",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790036,1746349844966,"fUST",-400.8144907,0.00035616,15,"2025-05-04T09:10:44.966",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790037,1746349844975,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:44.975",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790038,1746349844985,"fUST",-406.08489239,0.00035616,15,"2025-05-04T09:10:44.985",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790039,1746349844994,"fUST",-401.35991326,0.00035616,15,"2025-05-04T09:10:44.994",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790040,1746349845004,"fUST",-406.97297192,0.00035616,15,"2025-05-04T09:10:45.004",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790041,1746349845014,"fUST",-409.81960406,0.00035616,15,"2025-05-04T09:10:45.014",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790042,1746349845025,"fUST",-408.46703448,0.00035616,15,"2025-05-04T09:10:45.025",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790043,1746349845034,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.034",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790044,1746349845043,"fUST",-408.576918,0.00035616,15,"2025-05-04T09:10:45.043",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790045,1746349845053,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.053",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790046,1746349845062,"fUST",-404.66777287,0.00035616,15,"2025-05-04T09:10:45.062",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790047,1746349845072,"fUST",-403.58880771,0.00035616,15,"2025-05-04T09:10:45.072",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790048,1746349845081,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.081",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790049,1746349845091,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.091",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790050,1746349845100,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.100",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790051,1746349845109,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.109",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790052,1746349845119,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.119",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790053,1746349845128,"fUST",-402.89079228,0.00035616,15,"2025-05-04T09:10:45.128",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790054,1746349845138,"fUST",-406.60636688,0.00035616,15,"2025-05-04T09:10:45.138",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790055,1746349845147,"fUST",-408.43794049,0.00035616,15,"2025-05-04T09:10:45.147",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790056,1746349845157,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.157",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790057,1746349845166,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.166",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790058,1746349845175,"fUST",-274.92,0.00035616,15,"2025-05-04T09:10:45.175",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790059,1746349845185,"fUST",-404.61678645,0.00035616,15,"2025-05-04T09:10:45.185",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790060,1746349845194,"fUST",-203.58449639,0.00035616,15,"2025-05-04T09:10:45.194",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790061,1746349845363,"fUST",-739.5,0.00030514,30,"2025-05-04T09:10:45.363",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790062,1746349845373,"fUST",-196.41550361,0.00035616,15,"2025-05-04T09:10:45.373",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790063,1746349845383,"fUST",-401.75213192,0.00035616,15,"2025-05-04T09:10:45.383",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790064,1746349845395,"fUST",-401.97358396,0.00035616,15,"2025-05-04T09:10:45.395",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790065,1746349845405,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.405",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790066,1746349845415,"fUST",-507.28159401,0.00035616,15,"2025-05-04T09:10:45.415",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790067,1746349845425,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.425",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790069,1746349845434,"fUST",-504.93269015,0.00035616,15,"2025-05-04T09:10:45.434",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790070,1746349845444,"fUST",-403.64020951,0.00035616,15,"2025-05-04T09:10:45.444",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790071,1746349845453,"fUST",-404.45371331,0.00035616,15,"2025-05-04T09:10:45.453",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790072,1746349845462,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.462",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790073,1746349845472,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.472",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790074,1746349845481,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.481",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790075,1746349845490,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.490",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790076,1746349845500,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.500",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790077,1746349845509,"fUST",-529.1,0.00035616,15,"2025-05-04T09:10:45.509",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790078,1746349845519,"fUST",-500.0,0.00035616,15,"2025-05-04T09:10:45.519",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790080,1746349845528,"fUST",-408.53445548,0.00035616,15,"2025-05-04T09:10:45.528",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790082,1746349845537,"fUST",-402.42776428,0.00035616,15,"2025-05-04T09:10:45.537",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790084,1746349845547,"fUST",-402.57411463,0.00035616,15,"2025-05-04T09:10:45.547",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790086,1746349845557,"fUST",-423.44,0.00035616,15,"2025-05-04T09:10:45.557",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790088,1746349845566,"fUST",-184.1412759,0.00035616,15,"2025-05-04T09:10:45.566",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790091,1746349845579,"fUST",-216.76413198,0.00035616,15,"2025-05-04T09:10:45.579",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790093,1746349845589,"fUST",-521.11410569,0.00035616,15,"2025-05-04T09:10:45.589",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790095,1746349845599,"fUST",-512.89328123,0.00035616,15,"2025-05-04T09:10:45.599",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790097,1746349845608,"fUST",-209.43055113,0.00035616,15,"2025-05-04T09:10:45.608",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790099,1746349845621,"fUST",-192.2541812,0.00035616,15,"2025-05-04T09:10:45.621",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790100,1746349845631,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.631",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790101,1746349845641,"fUST",-402.27004007,0.00035616,15,"2025-05-04T09:10:45.641",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790102,1746349845650,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.650",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790103,1746349845660,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.660",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790104,1746349845670,"fUST",-189.95,0.00035616,15,"2025-05-04T09:10:45.670",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790106,1746349845680,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.680",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790107,1746349845690,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.690",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790108,1746349845699,"fUST",-478.54,0.00035616,15,"2025-05-04T09:10:45.699",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790109,1746349845708,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.708",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790110,1746349845718,"fUST",-401.56546113,0.00035616,15,"2025-05-04T09:10:45.718",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790111,1746349845727,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.727",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790112,1746349845737,"fUST",-491.63,0.00035616,15,"2025-05-04T09:10:45.737",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790113,1746349845747,"fUST",-407.24851061,0.00035616,15,"2025-05-04T09:10:45.747",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790114,1746349845757,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.757",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790115,1746349845767,"fUST",-408.61030361,0.00035616,15,"2025-05-04T09:10:45.767",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790116,1746349845776,"fUST",-404.62402123,0.00035616,15,"2025-05-04T09:10:45.776",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790118,1746349845786,"fUST",-262.09838461,0.00035616,7,"2025-05-04T09:10:45.786",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790122,1746349845826,"fUST",-160.0,0.00030111,2,"2025-05-04T09:10:45.826",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790123,1746349845836,"fUST",-140.4155661,0.00035616,7,"2025-05-04T09:10:45.836",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790124,1746349845845,"fUST",-402.54180769,0.00035616,15,"2025-05-04T09:10:45.845",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790125,1746349845855,"fUST",-409.56168287,0.00035616,15,"2025-05-04T09:10:45.855",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790126,1746349845864,"fUST",-39.96061248,0.00035616,15,"2025-05-04T09:10:45.864",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790127,1746349845876,"fUST",-360.84566528,0.00035616,15,"2025-05-04T09:10:45.876",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790128,1746349845885,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.885",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790129,1746349845895,"fUST",-173.15,0.00035616,15,"2025-05-04T09:10:45.895",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790130,1746349845904,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.904",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790131,1746349845914,"fUST",-503.84720614,0.00035616,15,"2025-05-04T09:10:45.914",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790132,1746349845923,"fUST",-406.27924089,0.00035616,15,"2025-05-04T09:10:45.923",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790133,1746349845933,"fUST",-405.6959954,0.00035616,15,"2025-05-04T09:10:45.933",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790134,1746349845943,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:45.943",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790135,1746349845953,"fUST",-401.86145036,0.00035616,15,"2025-05-04T09:10:45.953",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790136,1746349845962,"fUST",-413.11989202,0.00035616,15,"2025-05-04T09:10:45.962",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790137,1746349845972,"fUST",-404.19911773,0.00035616,15,"2025-05-04T09:10:45.972",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790138,1746349845982,"fUST",-504.49418631,0.00035616,15,"2025-05-04T09:10:45.982",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790139,1746349845992,"fUST",-405.63923885,0.00035616,15,"2025-05-04T09:10:45.992",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790140,1746349846003,"fUST",-412.0675911,0.00035616,15,"2025-05-04T09:10:46.003",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790141,1746349846012,"fUST",-411.73709103,0.00035616,15,"2025-05-04T09:10:46.012",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790142,1746349846022,"fUST",-408.81973808,0.00035616,15,"2025-05-04T09:10:46.022",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790143,1746349846032,"fUST",-502.1935175,0.00035616,15,"2025-05-04T09:10:46.032",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790144,1746349846041,"fUST",-402.80616013,0.00035616,15,"2025-05-04T09:10:46.041",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790145,1746349846051,"fUST",-407.08459517,0.00035616,15,"2025-05-04T09:10:46.051",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790146,1746349846060,"fUST",-402.41636516,0.00035616,15,"2025-05-04T09:10:46.060",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790147,1746349846070,"fUST",-402.98291781,0.00035616,15,"2025-05-04T09:10:46.070",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790148,1746349846080,"fUST",-402.79976353,0.00035616,15,"2025-05-04T09:10:46.080",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790149,1746349846090,"fUST",-417.81403728,0.00035616,15,"2025-05-04T09:10:46.090",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790150,1746349846100,"fUST",-505.12213007,0.00035616,15,"2025-05-04T09:10:46.100",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790151,1746349846110,"fUST",-401.54529447,0.00035616,15,"2025-05-04T09:10:46.110",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790152,1746349846119,"fUST",-402.53832575,0.00035616,15,"2025-05-04T09:10:46.119",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790153,1746349846129,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.129",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790154,1746349846139,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.139",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790155,1746349846149,"fUST",-418.74,0.00035616,15,"2025-05-04T09:10:46.149",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790156,1746349846158,"fUST",-406.91046653,0.00035616,15,"2025-05-04T09:10:46.158",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790157,1746349846168,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.168",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790158,1746349846178,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.178",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790159,1746349846188,"fUST",-408.90315471,0.00035616,15,"2025-05-04T09:10:46.188",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790160,1746349846197,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.197",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790161,1746349846207,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.207",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790162,1746349846217,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.217",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790163,1746349846226,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.226",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790164,1746349846235,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.235",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790165,1746349846245,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.245",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790166,1746349846255,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.255",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790167,1746349846265,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.265",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790168,1746349846274,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.274",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790169,1746349846283,"fUST",-403.65743613,0.00035616,15,"2025-05-04T09:10:46.283",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790170,1746349846293,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.293",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790171,1746349846303,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.303",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790172,1746349846312,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.312",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790173,1746349846322,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.322",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790174,1746349846332,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.332",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790175,1746349846341,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.341",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790176,1746349846354,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.354",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790177,1746349846364,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.364",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790178,1746349846373,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.373",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790179,1746349846383,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.383",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790180,1746349846395,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.395",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790181,1746349846404,"fUST",-959.65,0.00035616,15,"2025-05-04T09:10:46.404",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790182,1746349846414,"fUST",-959.6819574,0.00035616,15,"2025-05-04T09:10:46.414",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790183,1746349846424,"fUST",-415.02489557,0.00035616,15,"2025-05-04T09:10:46.424",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790184,1746349846435,"fUST",-406.99774531,0.00035616,15,"2025-05-04T09:10:46.435",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790185,1746349846444,"fUST",-403.56912813,0.00035616,15,"2025-05-04T09:10:46.444",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790186,1746349846454,"fUST",-403.76215178,0.00035616,15,"2025-05-04T09:10:46.454",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790187,1746349846464,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.464",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790188,1746349846474,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.474",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790189,1746349846483,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.483",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790190,1746349846493,"fUST",-289.73,0.00035616,15,"2025-05-04T09:10:46.493",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790191,1746349846503,"fUST",-414.84247219,0.00035616,15,"2025-05-04T09:10:46.503",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790192,1746349846513,"fUST",-374.65,0.00035616,15,"2025-05-04T09:10:46.513",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790193,1746349846523,"fUST",-405.26264406,0.00035616,15,"2025-05-04T09:10:46.523",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790194,1746349846533,"fUST",-414.30977604,0.00035616,15,"2025-05-04T09:10:46.533",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790195,1746349846542,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.542",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790196,1746349846551,"fUST",-405.08287514,0.00035616,15,"2025-05-04T09:10:46.551",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790197,1746349846561,"fUST",-409.50726073,0.00035616,15,"2025-05-04T09:10:46.561",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790198,1746349846570,"fUST",-404.61026361,0.00035616,15,"2025-05-04T09:10:46.570",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790199,1746349846581,"fUST",-306.47204845,0.00035616,15,"2025-05-04T09:10:46.581",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790200,1746349846591,"fUST",-404.98839415,0.00035616,15,"2025-05-04T09:10:46.591",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790201,1746349846600,"fUST",-406.21437047,0.00035616,15,"2025-05-04T09:10:46.600",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790202,1746349846610,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.610",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790203,1746349846621,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.621",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790204,1746349846630,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.630",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790205,1746349846640,"fUST",-303.01,0.00035616,15,"2025-05-04T09:10:46.640",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790206,1746349846650,"fUST",-407.38376042,0.00035616,15,"2025-05-04T09:10:46.650",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790207,1746349846660,"fUST",-403.44437403,0.00035616,15,"2025-05-04T09:10:46.660",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790208,1746349846670,"fUST",-401.12715823,0.00035616,15,"2025-05-04T09:10:46.670",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790209,1746349846679,"fUST",-400.3578311,0.00035616,15,"2025-05-04T09:10:46.679",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790210,1746349846689,"fUST",-501.97046051,0.00035616,15,"2025-05-04T09:10:46.689",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790211,1746349846699,"fUST",-1003.26193559,0.00035616,15,"2025-05-04T09:10:46.699",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790212,1746349846708,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.708",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790213,1746349846717,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.717",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790214,1746349846727,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.727",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790215,1746349846737,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.737",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790216,1746349846747,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.747",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790217,1746349846757,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.757",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790218,1746349846767,"fUST",-156.6,0.00035616,15,"2025-05-04T09:10:46.767",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790219,1746349846777,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.777",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790220,1746349846787,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.787",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790221,1746349846797,"fUST",-405.09694932,0.00035616,15,"2025-05-04T09:10:46.797",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790222,1746349846809,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.809",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790223,1746349846820,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.820",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790224,1746349846830,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.830",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790225,1746349846840,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.840",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790226,1746349846850,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:46.850",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790227,1746349846860,"fUST",-402.43790503,0.00035616,15,"2025-05-04T09:10:46.860",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790228,1746349846870,"fUST",-406.02503484,0.00035616,15,"2025-05-04T09:10:46.870",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790229,1746349846880,"fUST",-401.26978081,0.00035616,15,"2025-05-04T09:10:46.880",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790230,1746349846890,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:46.890",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790231,1746349846900,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:46.900",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790232,1746349846910,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:46.910",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790233,1746349846921,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:46.921",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790234,1746349847020,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.020",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790235,1746349847031,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.031",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790236,1746349847040,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.040",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790237,1746349847049,"fUST",-501.94187529,0.00035616,15,"2025-05-04T09:10:47.049",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790238,1746349847059,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.059",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790239,1746349847069,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.069",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790240,1746349847079,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.079",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790241,1746349847088,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.088",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790242,1746349847098,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.098",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790243,1746349847108,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.108",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790244,1746349847117,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.117",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790245,1746349847127,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.127",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790246,1746349847136,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.136",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790247,1746349847146,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.146",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790248,1746349847155,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.155",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790249,1746349847165,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.165",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790250,1746349847174,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.174",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790251,1746349847184,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.184",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790252,1746349847193,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.193",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790253,1746349847203,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.203",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790254,1746349847213,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.213",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790255,1746349847223,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.223",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790256,1746349847233,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.233",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790257,1746349847242,"fUST",-1156.0,0.00035616,15,"2025-05-04T09:10:47.242",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790258,1746349847251,"fUST",-1156.07,0.00035616,15,"2025-05-04T09:10:47.251",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790259,1746349847261,"fUST",-502.65561343,0.00035616,15,"2025-05-04T09:10:47.261",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790260,1746349847270,"fUST",-502.60894996,0.00035616,15,"2025-05-04T09:10:47.270",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790261,1746349847280,"fUST",-245.56251107,0.00035616,15,"2025-05-04T09:10:47.280",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790262,1746349847295,"fUST",-154.43748893,0.00035616,15,"2025-05-04T09:10:47.295",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790263,1746349847305,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.305",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790264,1746349847314,"fUST",-221.39,0.00035616,15,"2025-05-04T09:10:47.314",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790265,1746349847323,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.323",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790266,1746349847332,"fUST",-205.72187496,0.00035616,15,"2025-05-04T09:10:47.332",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790267,1746349847342,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.342",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790268,1746349847352,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.352",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790269,1746349847362,"fUST",-402.14430802,0.00035616,15,"2025-05-04T09:10:47.362",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790270,1746349847372,"fUST",-404.20283814,0.00035616,15,"2025-05-04T09:10:47.372",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790271,1746349847381,"fUST",-501.94076154,0.00035616,15,"2025-05-04T09:10:47.381",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790272,1746349847391,"fUST",-403.91060955,0.00035616,15,"2025-05-04T09:10:47.391",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790273,1746349847401,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.401",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790274,1746349847411,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.411",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790275,1746349847421,"fUST",-153.31,0.00035616,15,"2025-05-04T09:10:47.421",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790276,1746349847432,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.432",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790277,1746349847442,"fUST",-255.35574346,0.00035616,15,"2025-05-04T09:10:47.442",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790278,1746349847454,"fUST",-142.02523965,0.00035616,15,"2025-05-04T09:10:47.454",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790279,1746349847463,"fUST",-399.62476035,0.00035616,15,"2025-05-04T09:10:47.463",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790280,1746349847474,"fUST",-0.86163674,0.00035616,15,"2025-05-04T09:10:47.474",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790281,1746349847484,"fUST",-604.1,0.00035616,15,"2025-05-04T09:10:47.484",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790282,1746349847493,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.493",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790283,1746349847503,"fUST",-62.81436178,0.00035616,15,"2025-05-04T09:10:47.503",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790284,1746349847516,"fUST",-536.92244762,0.00035616,15,"2025-05-04T09:10:47.516",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790285,1746349847564,"fUST",-4.3631906,0.00035616,15,"2025-05-04T09:10:47.564",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790286,1746349847574,"fUST",-604.1,0.00035616,15,"2025-05-04T09:10:47.574",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790287,1746349847584,"fUST",-604.1,0.00035616,15,"2025-05-04T09:10:47.584",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790288,1746349847593,"fUST",-604.1,0.00035616,15,"2025-05-04T09:10:47.593",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790289,1746349847604,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.604",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790290,1746349847614,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.614",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790291,1746349847623,"fUST",-401.78420733,0.00035616,15,"2025-05-04T09:10:47.623",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790292,1746349847633,"fUST",-402.702785,0.00035616,15,"2025-05-04T09:10:47.633",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790293,1746349847643,"fUST",-157.6895952,0.00035616,15,"2025-05-04T09:10:47.643",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790294,1746349847652,"fUST",-406.46684268,0.00035616,15,"2025-05-04T09:10:47.652",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790295,1746349847662,"fUST",-401.4542472,0.00035616,15,"2025-05-04T09:10:47.662",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790296,1746349847672,"fUST",-456.81,0.00035616,15,"2025-05-04T09:10:47.672",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790297,1746349847681,"fUST",-400.71404204,0.00035616,15,"2025-05-04T09:10:47.681",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790298,1746349847692,"fUST",-506.8570895,0.00035616,15,"2025-05-04T09:10:47.692",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790299,1746349847701,"fUST",-400.44442918,0.00035616,15,"2025-05-04T09:10:47.701",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790300,1746349847710,"fUST",-403.85400448,0.00035616,15,"2025-05-04T09:10:47.710",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790301,1746349847720,"fUST",-216.20906928,0.00035616,15,"2025-05-04T09:10:47.720",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790302,1746349847729,"fUST",-453.06,0.00035616,15,"2025-05-04T09:10:47.729",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790303,1746349847739,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:47.739",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790304,1746349847748,"fUST",-58.59031949,0.00035616,15,"2025-05-04T09:10:47.748",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790305,1746349848278,"fUST",-250.55901335,0.00035616,15,"2025-05-04T09:10:48.278",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790306,1746349848290,"fUST",-90.85066716,0.00035616,15,"2025-05-04T09:10:48.290",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790307,1746349848300,"fUST",-400.50240739,0.00035616,2,"2025-05-04T09:10:48.300",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790308,1746349848310,"fUST",-403.18145246,0.00035616,15,"2025-05-04T09:10:48.310",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790309,1746349848320,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:48.320",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790310,1746349848329,"fUST",-413.90724971,0.00035616,15,"2025-05-04T09:10:48.329",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790311,1746349848339,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:48.339",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790312,1746349848350,"fUST",-402.13969591,0.00035616,15,"2025-05-04T09:10:48.350",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790313,1746349848362,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:48.362",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790314,1746349848371,"fUST",-406.54273018,0.00035616,15,"2025-05-04T09:10:48.371",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790315,1746349848382,"fUST",-400.0,0.00035616,15,"2025-05-04T09:10:48.382",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790316,1746349848391,"fUST",-47.02958558,0.00035616,15,"2025-05-04T09:10:48.391",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790320,1746349880390,"fUST",570.69300481,0.00027297,2,"2025-05-04T09:11:20.390",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359790321,1746349896685,"fUST",171.0,0.00027397,3,"2025-05-04T09:11:36.685",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791034,1746350268279,"fUST",215.85310535,0.00025205,14,"2025-05-04T09:17:48.279",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791035,1746350268893,"fUST",-331.93094289,0.00025205,14,"2025-05-04T09:17:48.893",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791036,1746350273845,"fUST",-150.53815928,0.00025205,14,"2025-05-04T09:17:53.845",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791037,1746350277496,"fUST",-300.0,0.00025205,14,"2025-05-04T09:17:57.496",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791038,1746350281536,"fUST",-285.47618217,0.00025205,14,"2025-05-04T09:18:01.536",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791039,1746350284885,"fUST",-151.0,0.00025205,14,"2025-05-04T09:18:04.885",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791040,1746350288247,"fUST",-214.52381783,0.00025205,14,"2025-05-04T09:18:08.247",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791050,1746350317353,"fUST",-3000.0,0.00025205,14,"2025-05-04T09:18:37.353",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791053,1746350739141,"fUST",-178.44431054,0.00024703,2,"2025-05-04T09:25:39.141",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791054,1746350739162,"fUST",-86.61477713,0.00027394,2,"2025-05-04T09:25:39.162",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791055,1746350750091,"fUST",-73.38522287,0.00027394,2,"2025-05-04T09:25:50.091",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791056,1746350750113,"fUST",-160.0,0.00027394,2,"2025-05-04T09:25:50.113",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791057,1746350750132,"fUST",-160.0,0.00027395,2,"2025-05-04T09:25:50.132",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791058,1746350750152,"fUST",-164.43344948,0.00027395,2,"2025-05-04T09:25:50.152",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791059,1746350750172,"fUST",-48.62380572,0.00027397,2,"2025-05-04T09:25:50.172",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791061,1746350775609,"fUST",-292.0,0.00025294,2,"2025-05-04T09:26:15.609",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791071,1746350825134,"fUST",-22.01086528,0.00025294,2,"2025-05-04T09:27:05.134",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791072,1746350825161,"fUST",-189.23266316,0.00027397,2,"2025-05-04T09:27:05.161",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791073,1746350826144,"fUST",-627.66681912,0.00027397,2,"2025-05-04T09:27:06.144",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791074,1746350826170,"fUST",-185.406425,0.00027614,120,"2025-05-04T09:27:06.170",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791075,1746350826195,"fUST",-235.961928,0.00027767,2,"2025-05-04T09:27:06.195",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791076,1746350826222,"fUST",-231.886472,0.00028729,2,"2025-05-04T09:27:06.222",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791077,1746350826247,"fUST",-1128.91530598,0.00028778,2,"2025-05-04T09:27:06.247",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791079,1746350830105,"fUST",-71.08469402,0.00028778,2,"2025-05-04T09:27:10.105",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791080,1746350830131,"fUST",-140.86380662,0.00028779,2,"2025-05-04T09:27:10.131",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791083,1746350846106,"fUST",-2227.38068838,0.00028779,2,"2025-05-04T09:27:26.106",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791084,1746350846130,"fUST",-300.0,0.00029798,2,"2025-05-04T09:27:26.130",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791085,1746350846152,"fUST",-300.0,0.00029799,2,"2025-05-04T09:27:26.152",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791086,1746350846172,"fUST",-324.47566652,0.000298,2,"2025-05-04T09:27:26.172",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791087,1746350846193,"fUST",-198.13690806,0.000298,2,"2025-05-04T09:27:26.193",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791088,1746350846213,"fUST",-2108.4443509,0.000298,2,"2025-05-04T09:27:26.213",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791094,1746350920131,"fUST",1498.31594116,0.00022,7,"2025-05-04T09:28:40.131",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791145,1746351032070,"fUST",-192.497065,0.00028845,2,"2025-05-04T09:30:32.070",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791147,1746351032080,"fUST",-951.46597545,0.00029782,2,"2025-05-04T09:30:32.080",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791149,1746351032090,"fUST",-151.0,0.00029782,2,"2025-05-04T09:30:32.090",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791151,1746351032099,"fUST",-300.0,0.00029799,2,"2025-05-04T09:30:32.099",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791153,1746351032109,"fUST",-156.97558173,0.00029799,2,"2025-05-04T09:30:32.109",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791156,1746351032119,"fUST",-300.0,0.00029899,2,"2025-05-04T09:30:32.119",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791159,1746351032131,"fUST",-1200.0,0.00029899,2,"2025-05-04T09:30:32.131",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791162,1746351032141,"fUST",-5375.25558888,0.000299,2,"2025-05-04T09:30:32.141",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791165,1746351032150,"fUST",-172.685,0.0003,2,"2025-05-04T09:30:32.150",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791167,1746351032160,"fUST",-400.77077832,0.0003,10,"2025-05-04T09:30:32.160",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791169,1746351032170,"fUST",-8139.04630568,0.0003,10,"2025-05-04T09:30:32.170",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791171,1746351032180,"fUST",-1404.6136886,0.0003,15,"2025-05-04T09:30:32.180",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791173,1746351032189,"fUST",-153.874,0.0003,2,"2025-05-04T09:30:32.189",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791176,1746351032198,"fUST",-1556.01865143,0.0003,10,"2025-05-04T09:30:32.198",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791196,1746351032340,"fUST",-314.01086528,0.00030294,2,"2025-05-04T09:30:32.340",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791198,1746351032352,"fUST",-220.5,0.00030756,30,"2025-05-04T09:30:32.352",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791200,1746351032362,"fUST",-221.71731747,0.000309,23,"2025-05-04T09:30:32.362",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791202,1746351032371,"fUST",-951.46597544,0.00031143,2,"2025-05-04T09:30:32.371",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791204,1746351032380,"fUST",-160.0,0.00031292,2,"2025-05-04T09:30:32.380",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791206,1746351032390,"fUST",-151.40640936,0.0003178,2,"2025-05-04T09:30:32.390",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791208,1746351032399,"fUST",-500.0,0.00031781,2,"2025-05-04T09:30:32.399",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791210,1746351032408,"fUST",-155.04404967,0.000319,2,"2025-05-04T09:30:32.408",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791212,1746351032418,"fUST",-43027.61796276,0.00032,30,"2025-05-04T09:30:32.418",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791470,1746351038015,"fUST",-45045.86452384,0.00032,30,"2025-05-04T09:30:38.015",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791472,1746351038025,"fUST",-10935.91468763,0.00032,30,"2025-05-04T09:30:38.025",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791473,1746351038034,"fUST",-420.0,0.00032228,2,"2025-05-04T09:30:38.034",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791476,1746351038044,"fUST",-1423.0,0.00032365,3,"2025-05-04T09:30:38.044",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791477,1746351038054,"fUST",-396.00121903,0.00032366,2,"2025-05-04T09:30:38.054",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791479,1746351038064,"fUST",-187.95022696,0.00032398,32,"2025-05-04T09:30:38.064",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791481,1746351038074,"fUST",-951.46597544,0.00032503,2,"2025-05-04T09:30:38.074",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791483,1746351038084,"fUST",-240.69363076,0.00032877,2,"2025-05-04T09:30:38.084",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791485,1746351038094,"fUST",-1000.0,0.00032877,2,"2025-05-04T09:30:38.094",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791487,1746351038104,"fUST",-1853.98,0.000329,7,"2025-05-04T09:30:38.104",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791489,1746351038113,"fUST",-865.523288,0.00033165,2,"2025-05-04T09:30:38.113",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791491,1746351038123,"fUST",-160.0,0.00033229,3,"2025-05-04T09:30:38.123",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791492,1746351038136,"fUST",-151.0,0.00033418,2,"2025-05-04T09:30:38.136",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791493,1746351038145,"fUST",-951.46597544,0.00033864,2,"2025-05-04T09:30:38.145",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791494,1746351038155,"fUST",-1500.0,0.00033973,2,"2025-05-04T09:30:38.155",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791496,1746351038164,"fUST",-587.0,0.00034738,2,"2025-05-04T09:30:38.164",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791498,1746351038173,"fUST",-160.0,0.00034743,4,"2025-05-04T09:30:38.173",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791500,1746351038182,"fUST",-159.09815816,0.00034787,2,"2025-05-04T09:30:38.182",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791503,1746351038192,"fUST",-841.6056368,0.00034962,2,"2025-05-04T09:30:38.192",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791505,1746351038201,"fUST",-222.73018745,0.00035,2,"2025-05-04T09:30:38.201",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791506,1746351038210,"fUST",-12080.02221558,0.00035,15,"2025-05-04T09:30:38.210",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791507,1746351038219,"fUST",-707.0,0.0003504,2,"2025-05-04T09:30:38.219",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791508,1746351038228,"fUST",-2243.0,0.0003504,2,"2025-05-04T09:30:38.228",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791509,1746351038238,"fUST",-403.0,0.0003504,2,"2025-05-04T09:30:38.238",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791510,1746351038247,"fUST",-2000.0,0.00035068,2,"2025-05-04T09:30:38.247",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791511,1746351038257,"fUST",-172.685,0.00035082,5,"2025-05-04T09:30:38.257",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791512,1746351038266,"fUST",-580.67820951,0.000351,2,"2025-05-04T09:30:38.266",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791513,1746351038275,"fUST",-951.46597544,0.00035224,2,"2025-05-04T09:30:38.275",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791514,1746351038284,"fUST",-580.67820951,0.00035344,2,"2025-05-04T09:30:38.284",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791515,1746351038293,"fUST",-225.39289467,0.00035369,2,"2025-05-04T09:30:38.293",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791516,1746351038302,"fUST",-500.0,0.00035473,5,"2025-05-04T09:30:38.302",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791517,1746351038311,"fUST",-346.21355338,0.00035473,5,"2025-05-04T09:30:38.311",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791518,1746351038320,"fUST",-500.0,0.00035473,5,"2025-05-04T09:30:38.320",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791519,1746351038329,"fUST",-500.0,0.00035473,5,"2025-05-04T09:30:38.329",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791520,1746351038339,"fUST",-502.81220811,0.00035473,5,"2025-05-04T09:30:38.339",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791521,1746351038348,"fUST",-500.0,0.00035473,5,"2025-05-04T09:30:38.348",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791522,1746351038358,"fUST",-500.0,0.00035473,5,"2025-05-04T09:30:38.358",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791523,1746351038367,"fUST",-500.0,0.00035473,5,"2025-05-04T09:30:38.367",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791524,1746351038375,"fUST",-500.0,0.00035473,5,"2025-05-04T09:30:38.375",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791525,1746351038385,"fUST",-500.0,0.00035473,5,"2025-05-04T09:30:38.385",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791526,1746351038394,"fUST",-177.62998908,0.00035495,7,"2025-05-04T09:30:38.394",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791527,1746351038403,"fUST",-298.72251184,0.00035495,7,"2025-05-04T09:30:38.403",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791528,1746351038412,"fUST",-59150.5758048,0.00035496,3,"2025-05-04T09:30:38.412",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791529,1746351038422,"fUST",-625.76345959,0.00035496,3,"2025-05-04T09:30:38.422",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791530,1746351038431,"fUST",-160.0,0.00035496,3,"2025-05-04T09:30:38.431",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791531,1746351038440,"fUST",-314.48,0.00035496,3,"2025-05-04T09:30:38.440",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791532,1746351038450,"fUST",-10912.2893034,0.00035506,3,"2025-05-04T09:30:38.450",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791533,1746351038463,"fUST",-472.05427187,0.00035506,3,"2025-05-04T09:30:38.463",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791534,1746351038474,"fUST",-2580.80687617,0.00035506,3,"2025-05-04T09:30:38.474",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791616,1746351040662,"fUST",-2133.9271729,0.00035506,3,"2025-05-04T09:30:40.662",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791617,1746351040673,"fUST",-43051.49818046,0.00035506,3,"2025-05-04T09:30:40.673",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791618,1746351040683,"fUST",-160.0,0.00035506,3,"2025-05-04T09:30:40.683",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791620,1746351040692,"fUST",-400.0,0.00035515,2,"2025-05-04T09:30:40.692",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791622,1746351040701,"fUST",-24631.49306963,0.00035516,2,"2025-05-04T09:30:40.701",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791624,1746351040712,"fUST",-16269.30946498,0.00035516,2,"2025-05-04T09:30:40.712",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791627,1746351040722,"fUST",-2009.63376382,0.00035516,2,"2025-05-04T09:30:40.722",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791629,1746351040733,"fUST",-89813.99260078,0.00035516,2,"2025-05-04T09:30:40.733",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791631,1746351040742,"fUST",-155.04404967,0.00035516,2,"2025-05-04T09:30:40.742",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791633,1746351040751,"fUST",-29575.2879024,0.00035563,3,"2025-05-04T09:30:40.751",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791635,1746351040759,"fUST",-500.0,0.00035573,5,"2025-05-04T09:30:40.759",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791636,1746351040769,"fUST",-500.0,0.00035573,5,"2025-05-04T09:30:40.769",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791638,1746351040778,"fUST",-500.0,0.00035573,5,"2025-05-04T09:30:40.778",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791640,1746351040788,"fUST",-500.0,0.00035573,5,"2025-05-04T09:30:40.788",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791642,1746351040797,"fUST",-272.20790818,0.00035573,5,"2025-05-04T09:30:40.797",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791644,1746351040806,"fUST",-500.0,0.00035573,5,"2025-05-04T09:30:40.806",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791646,1746351040816,"fUST",-1853.98,0.000356,7,"2025-05-04T09:30:40.816",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791649,1746351040825,"fUST",-900.0,0.00035605,60,"2025-05-04T09:30:40.825",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791651,1746351040834,"fUST",-29575.2879024,0.00035606,3,"2025-05-04T09:30:40.834",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791652,1746351040843,"fUST",-207.4,0.00035615,15,"2025-05-04T09:30:40.843",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791654,1746351040853,"fUST",-215.0738,0.00035615,15,"2025-05-04T09:30:40.853",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791657,1746351040862,"fUST",-223.0315306,0.00035615,15,"2025-05-04T09:30:40.862",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791658,1746351040871,"fUST",-231.28369723,0.00035615,15,"2025-05-04T09:30:40.871",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791661,1746351040880,"fUST",-239.84119403,0.00035615,15,"2025-05-04T09:30:40.880",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791663,1746351040890,"fUST",-218.33793511,0.00035615,15,"2025-05-04T09:30:40.890",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791665,1746351040899,"fUST",-502.01217762,0.00035616,15,"2025-05-04T09:30:40.899",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791666,1746351040908,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:40.908",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791668,1746351040917,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:40.917",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791670,1746351040927,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:40.927",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791672,1746351040936,"fUST",-454.2745415,0.00035616,15,"2025-05-04T09:30:40.936",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791674,1746351040945,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:40.945",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791676,1746351040955,"fUST",-405.55105829,0.00035616,15,"2025-05-04T09:30:40.955",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791678,1746351040964,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:40.964",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791680,1746351040973,"fUST",-495.20042801,0.00035616,15,"2025-05-04T09:30:40.973",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791682,1746351040982,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:40.982",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791684,1746351040991,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:40.991",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791687,1746351041001,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.001",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791688,1746351041010,"fUST",-404.43226295,0.00035616,15,"2025-05-04T09:30:41.010",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791691,1746351041019,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.019",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791692,1746351041029,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.029",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791694,1746351041038,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.038",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791696,1746351041047,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.047",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791698,1746351041056,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.056",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791700,1746351041065,"fUST",-403.87468144,0.00035616,15,"2025-05-04T09:30:41.065",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791702,1746351041075,"fUST",-403.55487375,0.00035616,15,"2025-05-04T09:30:41.075",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791704,1746351041084,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.084",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791706,1746351041093,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.093",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791708,1746351041102,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.102",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791710,1746351041111,"fUST",-405.2217654,0.00035616,15,"2025-05-04T09:30:41.111",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791712,1746351041120,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.120",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791714,1746351041130,"fUST",-402.17088595,0.00035616,15,"2025-05-04T09:30:41.130",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791716,1746351041139,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.139",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791718,1746351041148,"fUST",-260.17632216,0.00035616,15,"2025-05-04T09:30:41.148",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791720,1746351041157,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.157",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791722,1746351041166,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.166",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791724,1746351041175,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.175",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791726,1746351041184,"fUST",-400.0,0.00035616,15,"2025-05-04T09:30:41.184",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791728,1746351041194,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.194",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791730,1746351041203,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.203",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791732,1746351041212,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.212",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791734,1746351041221,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.221",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791736,1746351041230,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.230",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791739,1746351041239,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.239",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791741,1746351041249,"fUST",-208.35737189,0.00035616,30,"2025-05-04T09:30:41.249",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791742,1746351041258,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.258",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791744,1746351041269,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.269",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791746,1746351041278,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.278",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791748,1746351041287,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.287",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791750,1746351041296,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.296",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791752,1746351041305,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.305",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791755,1746351041315,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.315",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791757,1746351041324,"fUST",-151.26819811,0.00035616,30,"2025-05-04T09:30:41.324",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791759,1746351041333,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.333",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791761,1746351041342,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.342",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791763,1746351041351,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.351",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791765,1746351041360,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.360",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791767,1746351041369,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.369",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791769,1746351041378,"fUST",-151.60411204,0.00035616,30,"2025-05-04T09:30:41.378",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791770,1746351041387,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.387",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791772,1746351041396,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.396",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791774,1746351041405,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.405",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791777,1746351041416,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.416",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791779,1746351041425,"fUST",-151.0,0.00035616,2,"2025-05-04T09:30:41.425",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791781,1746351041434,"fUST",-152.64630073,0.00035616,30,"2025-05-04T09:30:41.434",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791782,1746351041443,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.443",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791784,1746351041453,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.453",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791786,1746351041462,"fUST",-151.0,0.00035616,2,"2025-05-04T09:30:41.462",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791788,1746351041471,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.471",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791790,1746351041480,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.480",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791792,1746351041489,"fUST",-151.0,0.00035616,2,"2025-05-04T09:30:41.489",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791794,1746351041498,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.498",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791797,1746351041507,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.507",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791799,1746351041517,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.517",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791801,1746351041526,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.526",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791803,1746351041535,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.535",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791805,1746351041545,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.545",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791807,1746351041555,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.555",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791809,1746351041567,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.567",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791822,1746351041671,"fUST",-500.0,0.00035616,30,"2025-05-04T09:30:41.671",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791824,1746351041680,"fUST",-151.0,0.00035616,30,"2025-05-04T09:30:41.680",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791826,1746351041689,"fUST",-151.5283339,0.00035616,30,"2025-05-04T09:30:41.689",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791828,1746351041699,"fUST",-355.94645202,0.00035673,5,"2025-05-04T09:30:41.699",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791830,1746351041708,"fUST",-500.0,0.00035673,5,"2025-05-04T09:30:41.708",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791832,1746351041717,"fUST",-503.71963253,0.00035673,5,"2025-05-04T09:30:41.717",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791834,1746351041726,"fUST",-500.0,0.00035673,5,"2025-05-04T09:30:41.726",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791836,1746351041735,"fUST",-5000.0,0.000357,2,"2025-05-04T09:30:41.735",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791838,1746351041745,"fUST",-277.35776524,0.0003589,30,"2025-05-04T09:30:41.745",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791840,1746351041753,"fUST",-151.69008569,0.0003589,30,"2025-05-04T09:30:41.753",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791842,1746351041763,"fUST",-153.39828348,0.0003589,30,"2025-05-04T09:30:41.763",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791844,1746351041772,"fUST",-151.22672425,0.0003589,30,"2025-05-04T09:30:41.772",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791846,1746351041781,"fUST",-151.0,0.0003589,30,"2025-05-04T09:30:41.781",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791848,1746351041791,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:41.791",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791850,1746351041800,"fUST",-151.83664016,0.0003589,30,"2025-05-04T09:30:41.800",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791852,1746351041809,"fUST",-151.0,0.0003589,30,"2025-05-04T09:30:41.809",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791854,1746351041818,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:41.818",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791856,1746351041828,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:41.828",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791858,1746351041838,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:41.838",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791860,1746351041847,"fUST",-151.0,0.0003589,30,"2025-05-04T09:30:41.847",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791862,1746351041857,"fUST",-151.0,0.0003589,30,"2025-05-04T09:30:41.857",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791864,1746351041866,"fUST",-151.0,0.0003589,30,"2025-05-04T09:30:41.866",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791866,1746351041875,"fUST",-152.07646558,0.0003589,30,"2025-05-04T09:30:41.875",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791868,1746351041884,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:41.884",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791870,1746351041893,"fUST",-151.0,0.0003589,30,"2025-05-04T09:30:41.893",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791872,1746351041903,"fUST",-153.24938008,0.0003589,30,"2025-05-04T09:30:41.903",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791874,1746351041912,"fUST",-151.72277951,0.0003589,30,"2025-05-04T09:30:41.912",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791876,1746351041921,"fUST",-151.0,0.0003589,30,"2025-05-04T09:30:41.921",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791878,1746351041931,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:41.931",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791880,1746351041940,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:41.940",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791882,1746351041950,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:41.950",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791884,1746351041959,"fUST",-12.93194518,0.0003589,30,"2025-05-04T09:30:41.959",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791887,1746351041977,"fUST",-138.06805482,0.0003589,30,"2025-05-04T09:30:41.977",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791889,1746351041987,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:41.987",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791891,1746351041997,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:41.997",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791893,1746351042006,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:42.006",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791895,1746351042016,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:42.016",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791897,1746351042026,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:42.026",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791899,1746351042035,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:42.035",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791901,1746351042045,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:42.045",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791903,1746351042054,"fUST",-500.76208653,0.0003589,30,"2025-05-04T09:30:42.054",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791905,1746351042064,"fUST",-151.82508985,0.0003589,30,"2025-05-04T09:30:42.064",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791907,1746351042074,"fUST",-151.51436857,0.0003589,30,"2025-05-04T09:30:42.074",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791909,1746351042083,"fUST",-500.0,0.0003589,30,"2025-05-04T09:30:42.083",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791911,1746351042093,"fUST",-151.0,0.0003589,30,"2025-05-04T09:30:42.093",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791913,1746351042102,"fUST",-309.70141715,0.00036,30,"2025-05-04T09:30:42.102",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791915,1746351042111,"fUST",-482.38340588,0.00036,30,"2025-05-04T09:30:42.111",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791917,1746351042120,"fUST",-900.0,0.00036153,60,"2025-05-04T09:30:42.120",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791919,1746351042131,"fUST",-151.0,0.00036164,30,"2025-05-04T09:30:42.131",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791921,1746351042143,"fUST",-260.43377253,0.00036164,30,"2025-05-04T09:30:42.143",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791923,1746351042152,"fUST",-151.0,0.00036164,30,"2025-05-04T09:30:42.152",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791925,1746351042161,"fUST",-500.0,0.00036164,30,"2025-05-04T09:30:42.161",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791927,1746351042170,"fUST",-409.21796381,0.00036164,30,"2025-05-04T09:30:42.170",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791929,1746351042180,"fUST",-303.32885981,0.00036164,30,"2025-05-04T09:30:42.180",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791931,1746351042190,"fUST",-151.72253132,0.00036164,30,"2025-05-04T09:30:42.190",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791933,1746351042199,"fUST",-151.0,0.00036164,30,"2025-05-04T09:30:42.199",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791935,1746351042208,"fUST",-151.0,0.00036164,30,"2025-05-04T09:30:42.208",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791936,1746351042218,"fUST",-152.90709643,0.00036164,30,"2025-05-04T09:30:42.218",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791938,1746351042228,"fUST",-151.0,0.00036164,30,"2025-05-04T09:30:42.228",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791941,1746351042238,"fUST",-151.0,0.00036164,30,"2025-05-04T09:30:42.238",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791942,1746351042247,"fUST",-500.0,0.00036164,30,"2025-05-04T09:30:42.247",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791944,1746351042256,"fUST",-500.0,0.00036164,30,"2025-05-04T09:30:42.256",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791947,1746351042265,"fUST",-222.0,0.00036164,30,"2025-05-04T09:30:42.265",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791949,1746351042275,"fUST",-151.0,0.00036164,30,"2025-05-04T09:30:42.275",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791951,1746351042285,"fUST",-500.0,0.00036164,30,"2025-05-04T09:30:42.285",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791953,1746351042294,"fUST",-500.0,0.00036164,30,"2025-05-04T09:30:42.294",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791955,1746351042303,"fUST",-500.0,0.00036164,30,"2025-05-04T09:30:42.303",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791957,1746351042312,"fUST",-500.0,0.00036164,30,"2025-05-04T09:30:42.312",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791959,1746351042322,"fUST",-573.07626855,0.00036164,30,"2025-05-04T09:30:42.322",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791961,1746351042332,"fUST",-500.0,0.00036164,30,"2025-05-04T09:30:42.332",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791963,1746351042341,"fUST",-367.64825809,0.00036164,30,"2025-05-04T09:30:42.341",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791965,1746351042349,"fUST",-500.0,0.00036164,30,"2025-05-04T09:30:42.349",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791967,1746351042358,"fUST",-152.29865915,0.00036164,30,"2025-05-04T09:30:42.358",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791969,1746351042367,"fUST",-1058.48628829,0.00036164,2,"2025-05-04T09:30:42.367",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791977,1746351042435,"fUST",-985.80987466,0.00036164,2,"2025-05-04T09:30:42.435",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791979,1746351042444,"fUST",-6609.60282991,0.0003619,3,"2025-05-04T09:30:42.444",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791981,1746351042455,"fUST",-1865.88664116,0.0003619,3,"2025-05-04T09:30:42.455",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791984,1746351042465,"fUST",-3641.70649603,0.0003619,3,"2025-05-04T09:30:42.465",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359791987,1746351042477,"fUST",-479.93791128,0.0003619,3,"2025-05-04T09:30:42.477",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792059,1746351043185,"fUST",-2067.78235453,0.0003619,3,"2025-05-04T09:30:43.185",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792061,1746351043197,"fUST",-14910.37166949,0.0003619,3,"2025-05-04T09:30:43.197",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792064,1746351043207,"fUST",-530.97,0.000362,2,"2025-05-04T09:30:43.207",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792066,1746351043216,"fUST",-202.35763832,0.0003621,2,"2025-05-04T09:30:43.216",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792068,1746351043226,"fUST",-263.20964849,0.0003624,2,"2025-05-04T09:30:43.226",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792070,1746351043235,"fUST",-160.0,0.00036257,5,"2025-05-04T09:30:43.235",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792072,1746351043244,"fUST",-201.13381082,0.00036438,30,"2025-05-04T09:30:43.244",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792074,1746351043253,"fUST",-151.0,0.00036438,30,"2025-05-04T09:30:43.253",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792076,1746351043263,"fUST",-500.0,0.00036438,30,"2025-05-04T09:30:43.263",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792078,1746351043273,"fUST",-152.57644654,0.00036438,30,"2025-05-04T09:30:43.273",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792080,1746351043282,"fUST",-151.0,0.00036438,30,"2025-05-04T09:30:43.282",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792082,1746351043292,"fUST",-151.0,0.00036438,30,"2025-05-04T09:30:43.292",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792084,1746351043301,"fUST",-151.0,0.00036438,30,"2025-05-04T09:30:43.301",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792087,1746351043310,"fUST",-505.33420186,0.00036438,30,"2025-05-04T09:30:43.310",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792090,1746351043319,"fUST",-411.55847745,0.00036438,30,"2025-05-04T09:30:43.319",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792092,1746351043328,"fUST",-151.85770917,0.00036438,30,"2025-05-04T09:30:43.328",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792094,1746351043338,"fUST",-500.0,0.00036438,30,"2025-05-04T09:30:43.338",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792096,1746351043347,"fUST",-500.0,0.00036438,30,"2025-05-04T09:30:43.347",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792098,1746351043356,"fUST",-500.0,0.00036438,30,"2025-05-04T09:30:43.356",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792100,1746351043365,"fUST",-500.0,0.00036438,30,"2025-05-04T09:30:43.365",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792102,1746351043375,"fUST",-500.0,0.00036438,30,"2025-05-04T09:30:43.375",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792104,1746351043383,"fUST",-279.05265486,0.00036438,30,"2025-05-04T09:30:43.383",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792106,1746351043392,"fUST",-951.46597544,0.00036585,2,"2025-05-04T09:30:43.392",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792108,1746351043402,"fUST",-900.0,0.00036701,60,"2025-05-04T09:30:43.402",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792110,1746351043411,"fUST",-151.0,0.00036712,30,"2025-05-04T09:30:43.411",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792112,1746351043420,"fUST",-426.02238562,0.00036712,30,"2025-05-04T09:30:43.420",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792114,1746351043429,"fUST",-151.0,0.00036712,30,"2025-05-04T09:30:43.429",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792116,1746351043439,"fUST",-151.0,0.00036712,30,"2025-05-04T09:30:43.439",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792118,1746351043448,"fUST",-198.5148106,0.00036712,30,"2025-05-04T09:30:43.448",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792120,1746351043457,"fUST",-500.0,0.00036712,30,"2025-05-04T09:30:43.457",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792122,1746351043466,"fUST",-500.0,0.00036712,30,"2025-05-04T09:30:43.466",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792124,1746351043475,"fUST",-500.0,0.00036712,30,"2025-05-04T09:30:43.475",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792126,1746351043483,"fUST",-500.0,0.00036712,30,"2025-05-04T09:30:43.483",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792128,1746351043492,"fUST",-500.0,0.00036712,30,"2025-05-04T09:30:43.492",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792130,1746351043502,"fUST",-151.0,0.000369,12,"2025-05-04T09:30:43.502",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792132,1746351043511,"fUST",-236.75399194,0.00036986,30,"2025-05-04T09:30:43.511",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792134,1746351043520,"fUST",-154.56944658,0.00036986,30,"2025-05-04T09:30:43.520",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792136,1746351043529,"fUST",-198.0,0.00036986,30,"2025-05-04T09:30:43.529",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792138,1746351043538,"fUST",-500.0,0.00036986,30,"2025-05-04T09:30:43.538",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792140,1746351043548,"fUST",-457.60933036,0.00036986,30,"2025-05-04T09:30:43.548",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792142,1746351043557,"fUST",-500.0,0.00036986,30,"2025-05-04T09:30:43.557",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792144,1746351043566,"fUST",-564.22327559,0.00036986,30,"2025-05-04T09:30:43.566",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792146,1746351043575,"fUST",-500.0,0.00036986,30,"2025-05-04T09:30:43.575",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792148,1746351043584,"fUST",-900.0,0.00037249,60,"2025-05-04T09:30:43.584",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792150,1746351043594,"fUST",-500.0,0.0003726,30,"2025-05-04T09:30:43.594",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792152,1746351043603,"fUST",-500.0,0.0003726,30,"2025-05-04T09:30:43.603",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792154,1746351043612,"fUST",-157.65859744,0.0003726,30,"2025-05-04T09:30:43.612",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792155,1746351043621,"fUST",-1605.216419,0.0003728,11,"2025-05-04T09:30:43.621",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792158,1746351043630,"fUST",-539.9517611,0.0003729,4,"2025-05-04T09:30:43.630",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792160,1746351043642,"fUST",-16287.33746227,0.0003729,3,"2025-05-04T09:30:43.642",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792489,1746351046205,"fUST",-545.0,0.00034832,2,"2025-05-04T09:30:46.205",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792492,1746351046215,"fUST",-13287.95044013,0.0003729,3,"2025-05-04T09:30:46.215",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792495,1746351046224,"fUST",-1000.0,0.00037297,120,"2025-05-04T09:30:46.224",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792498,1746351046235,"fUST",-1000.0,0.000373,11,"2025-05-04T09:30:46.235",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792500,1746351046244,"fUST",-151.0,0.000373,16,"2025-05-04T09:30:46.244",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792503,1746351046254,"fUST",-1000.0,0.0003732,11,"2025-05-04T09:30:46.254",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792506,1746351046263,"fUST",-2000.0,0.0003733,5,"2025-05-04T09:30:46.263",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792509,1746351046272,"fUST",-1394.783581,0.0003734,11,"2025-05-04T09:30:46.272",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792512,1746351046282,"fUST",-1000.0,0.0003734,11,"2025-05-04T09:30:46.282",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792515,1746351046291,"fUST",-1000.0,0.0003736,11,"2025-05-04T09:30:46.291",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792518,1746351046300,"fUST",-1000.0,0.0003736,11,"2025-05-04T09:30:46.300",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792520,1746351046310,"fUST",-1000.0,0.0003738,11,"2025-05-04T09:30:46.310",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792523,1746351046319,"fUST",-1000.0,0.0003738,11,"2025-05-04T09:30:46.319",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792526,1746351046328,"fUST",-1000.0,0.000374,11,"2025-05-04T09:30:46.328",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792529,1746351046338,"fUST",-1000.0,0.000374,11,"2025-05-04T09:30:46.338",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792532,1746351046347,"fUST",-200.0,0.000374,10,"2025-05-04T09:30:46.347",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792537,1746351046357,"fUST",-318.120598,0.000374,10,"2025-05-04T09:30:46.357",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792539,1746351046367,"fUST",-1000.0,0.0003742,11,"2025-05-04T09:30:46.367",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792543,1746351046376,"fUST",-1000.0,0.0003742,11,"2025-05-04T09:30:46.376",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792546,1746351046385,"fUST",-1000.0,0.0003744,11,"2025-05-04T09:30:46.385",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792549,1746351046394,"fUST",-1000.0,0.0003744,11,"2025-05-04T09:30:46.394",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792552,1746351046403,"fUST",-823.0,0.00037444,2,"2025-05-04T09:30:46.403",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792555,1746351046412,"fUST",-1000.0,0.0003746,11,"2025-05-04T09:30:46.412",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792557,1746351046421,"fUST",-1000.0,0.0003746,11,"2025-05-04T09:30:46.421",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792559,1746351046430,"fUST",-1000.0,0.0003748,11,"2025-05-04T09:30:46.430",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792561,1746351046439,"fUST",-1000.0,0.0003748,11,"2025-05-04T09:30:46.439",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792563,1746351046448,"fUST",-1100.869403,0.0003748,11,"2025-05-04T09:30:46.448",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792566,1746351046457,"fUST",-1000.0,0.000375,11,"2025-05-04T09:30:46.457",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792569,1746351046467,"fUST",-1000.0,0.000375,11,"2025-05-04T09:30:46.467",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792572,1746351046476,"fUST",-1000.0,0.000375,11,"2025-05-04T09:30:46.476",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792575,1746351046485,"fUST",-341.41425466,0.000375,5,"2025-05-04T09:30:46.485",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792578,1746351046494,"fUST",-502.43733104,0.000375,5,"2025-05-04T09:30:46.494",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792581,1746351046503,"fUST",-1853.98,0.000375,7,"2025-05-04T09:30:46.503",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792584,1746351046512,"fUST",-200.0,0.00037523,120,"2025-05-04T09:30:46.512",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792587,1746351046521,"fUST",-500.0,0.00037534,30,"2025-05-04T09:30:46.521",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792590,1746351046532,"fUST",-500.0,0.00037534,30,"2025-05-04T09:30:46.532",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792593,1746351046541,"fUST",-151.0,0.000376,20,"2025-05-04T09:30:46.541",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792596,1746351046550,"fUST",-600.0,0.00037728,2,"2025-05-04T09:30:46.550",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792599,1746351046559,"fUST",-200.0,0.00037766,120,"2025-05-04T09:30:46.559",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792602,1746351046568,"fUST",-160.0,0.00037771,6,"2025-05-04T09:30:46.568",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792605,1746351046578,"fUST",-15965.99035152,0.00037788,3,"2025-05-04T09:30:46.578",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792609,1746351046590,"fUST",-3084.7776786,0.00037788,3,"2025-05-04T09:30:46.590",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792612,1746351046605,"fUST",-700.59853048,0.00037788,3,"2025-05-04T09:30:46.605",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359792615,1746351046616,"fUST",-9548.0,0.00037788,3,"2025-05-04T09:30:46.616",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793944,1746351223192,"fUST",251.6,0.00026849,20,"2025-05-04T09:33:43.192",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793973,1746351610141,"fUST",-2000.0,0.00027,14,"2025-05-04T09:40:10.141",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793975,1746351622234,"fUST",1351.0,0.00027,14,"2025-05-04T09:40:22.234",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793983,1746351931232,"fUST",-250.0,0.000269,2,"2025-05-04T09:45:31.232",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793984,1746351931252,"fUST",-200.82209684,0.000269,2,"2025-05-04T09:45:31.252",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793985,1746351931274,"fUST",-777.0,0.00027,14,"2025-05-04T09:45:31.274",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793986,1746351931294,"fUST",-828.872859,0.00027397,2,"2025-05-04T09:45:31.294",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793987,1746351931314,"fUST",-349.0,0.00027397,5,"2025-05-04T09:45:31.314",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793988,1746351931338,"fUST",-188.58827955,0.000279,18,"2025-05-04T09:45:31.338",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793992,1746352034085,"fUST",-150.0,0.00025297,2,"2025-05-04T09:47:14.085",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793993,1746352034109,"fUST",-26.14939729,0.000279,18,"2025-05-04T09:47:14.109",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793994,1746352034130,"fUST",-502.36843714,0.00028676,5,"2025-05-04T09:47:14.130",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793995,1746352034151,"fUST",-150.0,0.00030297,2,"2025-05-04T09:47:14.151",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793996,1746352034174,"fUST",-214.73767681,0.000309,23,"2025-05-04T09:47:14.174",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793997,1746352034195,"fUST",-436.0,0.00031081,3,"2025-05-04T09:47:14.195",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793998,1746352034216,"fUST",-300.0,0.00031081,3,"2025-05-04T09:47:14.216",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359793999,1746352034236,"fUST",-3414.4139527,0.00031082,2,"2025-05-04T09:47:14.236",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794000,1746352034257,"fUST",-400.0,0.00031633,2,"2025-05-04T09:47:14.257",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794001,1746352034280,"fUST",-736.76849777,0.00031634,2,"2025-05-04T09:47:14.280",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794002,1746352035243,"fUST",-365.34856791,0.00031634,2,"2025-05-04T09:47:15.243",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794004,1746352044130,"fUST",-1332.56550452,0.00031634,2,"2025-05-04T09:47:24.130",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794005,1746352153087,"fUST",-245.0,0.00025,2,"2025-05-04T09:49:13.087",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794006,1746352153206,"fUST",-151.0,0.00025,2,"2025-05-04T09:49:13.206",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794007,1746352159132,"fUST",-93.0,0.00025,2,"2025-05-04T09:49:19.132",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794008,1746352174116,"fUST",-158.0,0.00027397,3,"2025-05-04T09:49:34.116",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794009,1746352174137,"fUST",-500.0,0.00027397,5,"2025-05-04T09:49:34.137",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794011,1746352210560,"fUST",151.0,0.00027397,5,"2025-05-04T09:50:10.560",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794032,1746352232281,"fUST",-209.85845,0.00030794,2,"2025-05-04T09:50:32.281",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794033,1746352232290,"fUST",-237.86649386,0.00031534,2,"2025-05-04T09:50:32.290",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794034,1746352232300,"fUST",-300.0,0.00031632,3,"2025-05-04T09:50:32.300",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794035,1746352232309,"fUST",-400.0,0.00031632,2,"2025-05-04T09:50:32.309",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794036,1746352232318,"fUST",-300.0,0.00031632,3,"2025-05-04T09:50:32.318",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794037,1746352232328,"fUST",-185.406425,0.00031635,120,"2025-05-04T09:50:32.328",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794038,1746352232338,"fUST",-500.0,0.00031899,2,"2025-05-04T09:50:32.338",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794039,1746352232348,"fUST",-500.0,0.00031899,2,"2025-05-04T09:50:32.348",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794040,1746352232358,"fUST",-500.0,0.00031899,2,"2025-05-04T09:50:32.358",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794041,1746352232367,"fUST",-500.0,0.00031899,2,"2025-05-04T09:50:32.367",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794042,1746352232377,"fUST",-500.0,0.00031899,2,"2025-05-04T09:50:32.377",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794043,1746352232387,"fUST",-563.39217306,0.00031899,2,"2025-05-04T09:50:32.387",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794044,1746352232396,"fUST",-214.73767681,0.000319,25,"2025-05-04T09:50:32.396",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794045,1746352232406,"fUST",-14117.36986138,0.000319,2,"2025-05-04T09:50:32.406",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794052,1746352239008,"fUST",-2101.11184565,0.000319,2,"2025-05-04T09:50:39.008",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794053,1746352239020,"fUST",-7390.75415426,0.000319,2,"2025-05-04T09:50:39.020",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794054,1746352239031,"fUST",-7504.90103919,0.000319,2,"2025-05-04T09:50:39.031",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794055,1746352239041,"fUST",-331.34542387,0.00032487,2,"2025-05-04T09:50:39.041",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794056,1746352239050,"fUST",-237.86649386,0.00032647,2,"2025-05-04T09:50:39.050",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794057,1746352239060,"fUST",-160.0,0.00032829,2,"2025-05-04T09:50:39.060",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794058,1746352239069,"fUST",-160.0,0.00032926,2,"2025-05-04T09:50:39.069",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794059,1746352239079,"fUST",-151.0,0.00032935,2,"2025-05-04T09:50:39.079",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794060,1746352239088,"fUST",-1200.0830503,0.00032955,2,"2025-05-04T09:50:39.088",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794061,1746352239098,"fUST",-828.872859,0.00033165,2,"2025-05-04T09:50:39.098",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794062,1746352239107,"fUST",-237.86649386,0.00033759,2,"2025-05-04T09:50:39.107",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794063,1746352239117,"fUST",-302.563701,0.00033958,2,"2025-05-04T09:50:39.117",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794064,1746352239127,"fUST",-828.4503478,0.00034027,2,"2025-05-04T09:50:39.127",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794065,1746352239136,"fUST",-560.0,0.00034035,2,"2025-05-04T09:50:39.136",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794066,1746352239145,"fUST",-182.19332975,0.00034839,2,"2025-05-04T09:50:39.145",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794067,1746352239154,"fUST",-237.86649386,0.00034872,2,"2025-05-04T09:50:39.154",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794068,1746352239163,"fUST",-3088.68935684,0.000349,2,"2025-05-04T09:50:39.163",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794069,1746352239175,"fUST",-2193.56373813,0.000349,2,"2025-05-04T09:50:39.175",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794070,1746352239185,"fUST",-257.08,0.00035,5,"2025-05-04T09:50:39.185",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794071,1746352239195,"fUST",-545.0,0.00035067,2,"2025-05-04T09:50:39.195",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794072,1746352239205,"fUST",-707.0,0.00035067,2,"2025-05-04T09:50:39.205",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794073,1746352239214,"fUST",-403.0,0.00035067,2,"2025-05-04T09:50:39.214",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794074,1746352239223,"fUST",-150.177,0.00035067,2,"2025-05-04T09:50:39.223",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794075,1746352239233,"fUST",-151.376,0.00035067,2,"2025-05-04T09:50:39.233",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794076,1746352239242,"fUST",-150.0,0.00035067,2,"2025-05-04T09:50:39.242",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794077,1746352239251,"fUST",-195.066,0.00035067,2,"2025-05-04T09:50:39.251",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794078,1746352239261,"fUST",-5404.2090606,0.000352,3,"2025-05-04T09:50:39.261",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794079,1746352239270,"fUST",-257.08,0.00035324,5,"2025-05-04T09:50:39.270",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794080,1746352239279,"fUST",-338.57171407,0.00035503,60,"2025-05-04T09:50:39.279",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794081,1746352239314,"fUST",-261.42828593,0.00035503,60,"2025-05-04T09:50:39.314",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794082,1746352239324,"fUST",-150.00296206,0.000359,33,"2025-05-04T09:50:39.324",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794124,1746352240550,"fUST",-64.73471475,0.000359,33,"2025-05-04T09:50:40.550",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794126,1746352240561,"fUST",-237.86649386,0.00035984,2,"2025-05-04T09:50:40.561",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794128,1746352240570,"fUST",-600.0,0.00036051,60,"2025-05-04T09:50:40.570",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794130,1746352240579,"fUST",-573.89653508,0.000362,120,"2025-05-04T09:50:40.579",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794132,1746352240589,"fUST",-210.81477424,0.000362,120,"2025-05-04T09:50:40.589",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794145,1746352240715,"fUST",-363.08176082,0.000362,120,"2025-05-04T09:50:40.715",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794147,1746352240724,"fUST",-573.89653506,0.000362,120,"2025-05-04T09:50:40.724",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794149,1746352240734,"fUST",-551.59178855,0.00036333,5,"2025-05-04T09:50:40.734",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794151,1746352240743,"fUST",-477.87,0.000365,2,"2025-05-04T09:50:40.743",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794153,1746352240753,"fUST",-600.0,0.00036599,60,"2025-05-04T09:50:40.753",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794155,1746352240762,"fUST",-783.0,0.0003662,2,"2025-05-04T09:50:40.762",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794157,1746352240771,"fUST",-501.52506843,0.00036973,5,"2025-05-04T09:50:40.771",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794159,1746352240780,"fUST",-585.75269976,0.00036973,5,"2025-05-04T09:50:40.780",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794169,1746352240867,"fUST",-0.01028454,0.00036973,5,"2025-05-04T09:50:40.867",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794171,1746352240878,"fUST",-52.38520618,0.00036973,5,"2025-05-04T09:50:40.878",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794173,1746352240888,"fUST",-500.0,0.00036973,5,"2025-05-04T09:50:40.888",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794175,1746352240898,"fUST",-500.0,0.00036973,5,"2025-05-04T09:50:40.898",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794177,1746352240907,"fUST",-500.0,0.00036973,5,"2025-05-04T09:50:40.907",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794178,1746352240916,"fUST",-300.0,0.00036973,5,"2025-05-04T09:50:40.916",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794180,1746352240926,"fUST",-500.0,0.00036973,5,"2025-05-04T09:50:40.926",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794182,1746352240935,"fUST",-500.0,0.00036973,5,"2025-05-04T09:50:40.935",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794184,1746352240945,"fUST",-160.0,0.0003698,3,"2025-05-04T09:50:40.945",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794200,1746352241096,"fUST",-187.97,0.00036989,2,"2025-05-04T09:50:41.096",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794202,1746352241107,"fUST",-180.34,0.00036989,2,"2025-05-04T09:50:41.107",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794204,1746352241116,"fUST",-291.57173854,0.00036989,15,"2025-05-04T09:50:41.116",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794205,1746352241126,"fUST",-209.10575829,0.00036989,15,"2025-05-04T09:50:41.126",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794207,1746352241135,"fUST",-182.19332975,0.0003699,3,"2025-05-04T09:50:41.135",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794209,1746352241145,"fUST",-227922.861788,0.0003699,3,"2025-05-04T09:50:41.145",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794211,1746352241154,"fUST",-274.9729347,0.00037,2,"2025-05-04T09:50:41.154",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794213,1746352241163,"fUST",-1516.98054335,0.00037,3,"2025-05-04T09:50:41.163",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794215,1746352241173,"fUST",-56946.92706407,0.00037,10,"2025-05-04T09:50:41.173",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794218,1746352241188,"fUST",-35900.72764628,0.00037,10,"2025-05-04T09:50:41.188",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794220,1746352241201,"fUST",-249.993024,0.00037,10,"2025-05-04T09:50:41.201",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794492,1746352244080,"fUST",-554077.77661949,0.00037,10,"2025-05-04T09:50:44.080",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794495,1746352244092,"fUST",-17276.78869017,0.00037,10,"2025-05-04T09:50:44.092",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794500,1746352244134,"fUST",-1885.09195737,0.00037,10,"2025-05-04T09:50:44.134",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794721,1746352246300,"fUST",-6108.51128299,0.00037,10,"2025-05-04T09:50:46.300",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794728,1746352246358,"fUST",-33240.35595281,0.00037,10,"2025-05-04T09:50:46.358",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794734,1746352246408,"fUST",-7983.21637377,0.00037,10,"2025-05-04T09:50:46.408",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794737,1746352246420,"fUST",-871.2651423,0.00037,10,"2025-05-04T09:50:46.420",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794739,1746352246432,"fUST",-932.62624675,0.00037,10,"2025-05-04T09:50:46.432",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794741,1746352246442,"fUST",-5000.00294169,0.00037,40,"2025-05-04T09:50:46.442",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794743,1746352246452,"fUST",-500.0,0.00037,5,"2025-05-04T09:50:46.452",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794745,1746352246461,"fUST",-500.0,0.00037,5,"2025-05-04T09:50:46.461",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794748,1746352246471,"fUST",-151.0,0.00037,18,"2025-05-04T09:50:46.471",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794750,1746352246481,"fUST",-151.0,0.00037,14,"2025-05-04T09:50:46.481",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794752,1746352246490,"fUST",-237.86649386,0.00037097,2,"2025-05-04T09:50:46.490",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794754,1746352246500,"fUST",-600.0,0.00037147,60,"2025-05-04T09:50:46.500",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794756,1746352246510,"fUST",-431.9614089,0.0003729,4,"2025-05-04T09:50:46.510",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794758,1746352246519,"fUST",-423.20827702,0.00037321,2,"2025-05-04T09:50:46.519",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359794760,1746352246529,"fUST",-476.1682503,0.00037375,120,"2025-05-04T09:50:46.529",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795805,1746352270524,"fUST",250.0,0.00027297,2,"2025-05-04T09:51:10.524",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795829,1746352872499,"fUST",-262.4045752,0.00023,3,"2025-05-04T10:01:12.499",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795830,1746352879394,"fUST",-167.65152424,0.00023,3,"2025-05-04T10:01:19.394",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795831,1746352886280,"fUST",-342.97824828,0.00023,3,"2025-05-04T10:01:26.280",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795833,1746352892076,"fUST",-157.02175172,0.00023,3,"2025-05-04T10:01:32.076",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795834,1746352896472,"fUST",-180.37865273,0.00023,3,"2025-05-04T10:01:36.472",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795835,1746352902625,"fUST",-16278.0,0.00023,3,"2025-05-04T10:01:42.625",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795836,1746352906656,"fUST",-160.0,0.00023,3,"2025-05-04T10:01:46.656",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795837,1746352909253,"fUST",-309.48977497,0.00023,3,"2025-05-04T10:01:49.253",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795838,1746352913782,"fUST",-500.0,0.00023,3,"2025-05-04T10:01:53.782",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795839,1746352917698,"fUST",-420.0,0.00023,3,"2025-05-04T10:01:57.698",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795840,1746352924413,"fUST",-164.67236682,0.00023,3,"2025-05-04T10:02:04.413",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795841,1746352927153,"fUST",-279.4705777,0.00023,3,"2025-05-04T10:02:07.153",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795842,1746352931792,"fUST",-567.25617491,0.00023,3,"2025-05-04T10:02:11.792",0.0003942,28.82,0.9102687864074914,516717063.41712886]
[359795848,1746353111820,"fUST",-500.0,0.0002277,2,"2025-05-04T10:05:11.820",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795849,1746353148247,"fUST",-1063.51251443,0.0002277,2,"2025-05-04T10:05:48.247",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795857,1746353228076,"fUST",-318.72021514,0.0002267,2,"2025-05-04T10:07:08.076",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795858,1746353228096,"fUST",-1436.48748557,0.0002277,2,"2025-05-04T10:07:08.096",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795859,1746353228115,"fUST",-2066.49839371,0.0002277,2,"2025-05-04T10:07:08.115",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795860,1746353228134,"fUST",-210.67635343,0.00023,3,"2025-05-04T10:07:08.134",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795861,1746353228154,"fUST",-318.7202151,0.00024651,2,"2025-05-04T10:07:08.154",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795862,1746353228173,"fUST",-300.0,0.00025205,2,"2025-05-04T10:07:08.173",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795863,1746353228194,"fUST",-300.0,0.0002663,2,"2025-05-04T10:07:08.194",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795864,1746353228213,"fUST",-318.7202151,0.00026631,2,"2025-05-04T10:07:08.213",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795865,1746353228232,"fUST",-152.0,0.00026797,2,"2025-05-04T10:07:08.232",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795866,1746353228254,"fUST",-214.73767681,0.000269,16,"2025-05-04T10:07:08.254",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795867,1746353228274,"fUST",-1006.80809826,0.00027297,2,"2025-05-04T10:07:08.274",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795868,1746353228293,"fUST",-1200.0,0.00027396,2,"2025-05-04T10:07:08.293",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795869,1746353228314,"fUST",-300.0,0.00027396,2,"2025-05-04T10:07:08.314",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795870,1746353228333,"fUST",-297.94751605,0.00027397,2,"2025-05-04T10:07:08.333",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795871,1746353250111,"fUST",-448.03805695,0.00027397,2,"2025-05-04T10:07:30.111",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795872,1746353250133,"fUST",-156.0,0.00027397,3,"2025-05-04T10:07:30.133",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795873,1746353250153,"fUST",-500.0,0.00027397,5,"2025-05-04T10:07:30.153",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795874,1746353250173,"fUST",-318.7202151,0.00028612,2,"2025-05-04T10:07:30.173",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795875,1746353250193,"fUST",-420.0,0.00028801,2,"2025-05-04T10:07:30.193",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795876,1746353250212,"fUST",-362.0,0.00029606,2,"2025-05-04T10:07:30.212",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795877,1746353250233,"fUST",-649.57565425,0.00029736,2,"2025-05-04T10:07:30.233",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795880,1746353348125,"fUST",-400.0,0.00026,14,"2025-05-04T10:09:08.125",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795881,1746353348146,"fUST",-410.05242048,0.00027397,5,"2025-05-04T10:09:08.146",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795882,1746353348167,"fUST",-1637.54861905,0.00029062,2,"2025-05-04T10:09:08.167",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795922,1746353432342,"fUST",-326.55494,0.00028635,2,"2025-05-04T10:10:32.342",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795924,1746353432352,"fUST",-159.36010755,0.00028961,2,"2025-05-04T10:10:32.352",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795926,1746353432361,"fUST",-159.36010755,0.00028986,2,"2025-05-04T10:10:32.361",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795928,1746353432371,"fUST",-300.0,0.00029061,2,"2025-05-04T10:10:32.371",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795930,1746353432380,"fUST",-300.0,0.00029061,2,"2025-05-04T10:10:32.380",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795933,1746353432390,"fUST",-300.0,0.00029061,2,"2025-05-04T10:10:32.390",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795935,1746353432400,"fUST",-348.0,0.00029061,2,"2025-05-04T10:10:32.400",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795937,1746353432410,"fUST",-17799.88417235,0.00029062,2,"2025-05-04T10:10:32.410",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795939,1746353432420,"fUST",-197.2614729,0.00029086,2,"2025-05-04T10:10:32.420",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795941,1746353432429,"fUST",-194.157112,0.00029384,2,"2025-05-04T10:10:32.429",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795943,1746353432439,"fUST",-1610.7919193,0.00029415,2,"2025-05-04T10:10:32.439",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795945,1746353432448,"fUST",-347.6,0.0003,30,"2025-05-04T10:10:32.448",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795947,1746353432459,"fUST",-1000.0,0.00030694,2,"2025-05-04T10:10:32.459",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795949,1746353432468,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.468",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795951,1746353432477,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.477",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795953,1746353432487,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.487",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795955,1746353432496,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.496",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795958,1746353432505,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.505",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795961,1746353432515,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.515",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795963,1746353432524,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.524",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795965,1746353432533,"fUST",-195.15246545,0.00031702,2,"2025-05-04T10:10:32.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795968,1746353432543,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.543",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795970,1746353432553,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.553",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795972,1746353432562,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.562",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795975,1746353432572,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.572",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795977,1746353432581,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.581",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795979,1746353432591,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.591",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795980,1746353432600,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.600",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795983,1746353432609,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.609",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795985,1746353432618,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.618",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795987,1746353432628,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.628",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795988,1746353432637,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.637",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795990,1746353432646,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.646",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795993,1746353432656,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.656",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795995,1746353432666,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.666",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795997,1746353432675,"fUST",-500.0,0.00031702,2,"2025-05-04T10:10:32.675",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359795999,1746353432684,"fUST",-24900.0,0.00031703,2,"2025-05-04T10:10:32.684",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796001,1746353432694,"fUST",-500.0,0.000318,5,"2025-05-04T10:10:32.694",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796003,1746353432703,"fUST",-422.10997939,0.000318,5,"2025-05-04T10:10:32.703",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796005,1746353432712,"fUST",-300.0,0.000318,5,"2025-05-04T10:10:32.712",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796007,1746353432722,"fUST",-500.0,0.000318,5,"2025-05-04T10:10:32.722",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796009,1746353432731,"fUST",-257.15638514,0.000318,5,"2025-05-04T10:10:32.731",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796011,1746353432744,"fUST",-181.22309401,0.000318,5,"2025-05-04T10:10:32.744",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796013,1746353432753,"fUST",-500.0,0.000318,5,"2025-05-04T10:10:32.753",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796015,1746353432762,"fUST",-500.0,0.000318,5,"2025-05-04T10:10:32.762",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796017,1746353432772,"fUST",-502.46837318,0.000318,5,"2025-05-04T10:10:32.772",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796019,1746353432782,"fUST",-200.000001,0.0003198,2,"2025-05-04T10:10:32.782",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796021,1746353432792,"fUST",-2901.23942472,0.00032366,2,"2025-05-04T10:10:32.792",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796023,1746353432802,"fUST",-745.985573,0.00033165,2,"2025-05-04T10:10:32.802",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796025,1746353432811,"fUST",-600.0,0.00033444,5,"2025-05-04T10:10:32.811",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796027,1746353432822,"fUST",-250.0,0.00033692,2,"2025-05-04T10:10:32.822",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796029,1746353432833,"fUST",-403.0,0.00033783,2,"2025-05-04T10:10:32.833",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796031,1746353432842,"fUST",-194.157112,0.00033951,2,"2025-05-04T10:10:32.842",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796033,1746353432852,"fUST",-262.567208,0.00034525,2,"2025-05-04T10:10:32.852",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796036,1746353432862,"fUST",-300.07132952,0.00034735,7,"2025-05-04T10:10:32.862",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796038,1746353432872,"fUST",-257.24023343,0.00034735,7,"2025-05-04T10:10:32.872",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796040,1746353432882,"fUST",-3334.1165821,0.00034736,2,"2025-05-04T10:10:32.882",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796042,1746353432891,"fUST",-150.164,0.00035067,2,"2025-05-04T10:10:32.891",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796044,1746353432900,"fUST",-545.0,0.00035067,2,"2025-05-04T10:10:32.900",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796046,1746353432910,"fUST",-2244.0,0.00035067,2,"2025-05-04T10:10:32.910",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796048,1746353432920,"fUST",-707.0,0.00035067,2,"2025-05-04T10:10:32.920",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796050,1746353432929,"fUST",-900.0,0.00035088,5,"2025-05-04T10:10:32.929",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796052,1746353432938,"fUST",-600.0,0.00035503,60,"2025-05-04T10:10:32.938",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796054,1746353432948,"fUST",-159.658459,0.00035516,2,"2025-05-04T10:10:32.948",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796056,1746353432958,"fUST",-5000.0,0.000357,2,"2025-05-04T10:10:32.958",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796058,1746353432967,"fUST",-600.0,0.00036051,60,"2025-05-04T10:10:32.967",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796060,1746353432977,"fUST",-2946.9,0.00036051,60,"2025-05-04T10:10:32.977",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796062,1746353432986,"fUST",-2946.9,0.00036051,60,"2025-05-04T10:10:32.986",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796064,1746353432995,"fUST",-2946.9,0.00036051,60,"2025-05-04T10:10:32.995",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796066,1746353433005,"fUST",-2946.9,0.00036051,60,"2025-05-04T10:10:33.005",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796068,1746353433015,"fUST",-2946.9,0.00036051,60,"2025-05-04T10:10:33.015",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796070,1746353433026,"fUST",-2946.9,0.00036051,60,"2025-05-04T10:10:33.026",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796072,1746353433036,"fUST",-500.0,0.000361,5,"2025-05-04T10:10:33.036",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796074,1746353433045,"fUST",-724.0345856,0.00036493,30,"2025-05-04T10:10:33.045",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796076,1746353433056,"fUST",-502.9184966,0.00036495,2,"2025-05-04T10:10:33.056",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796078,1746353433066,"fUST",-600.0,0.00036599,60,"2025-05-04T10:10:33.066",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796081,1746353433077,"fUST",-900.0,0.00036732,5,"2025-05-04T10:10:33.077",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796083,1746353433086,"fUST",-403.0,0.00036783,2,"2025-05-04T10:10:33.086",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796085,1746353433096,"fUST",-430.09,0.000368,2,"2025-05-04T10:10:33.096",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796087,1746353433105,"fUST",-502.9184966,0.00036871,2,"2025-05-04T10:10:33.105",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796089,1746353433116,"fUST",-454.0030363,0.00036904,30,"2025-05-04T10:10:33.116",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796091,1746353433126,"fUST",-600.0,0.00037147,60,"2025-05-04T10:10:33.126",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796093,1746353433136,"fUST",-502.9184966,0.00037179,2,"2025-05-04T10:10:33.136",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796095,1746353433146,"fUST",-614.09781826,0.00037279,5,"2025-05-04T10:10:33.146",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796097,1746353433155,"fUST",-1000.0,0.00037279,5,"2025-05-04T10:10:33.155",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796099,1746353433165,"fUST",-500.0,0.00037279,5,"2025-05-04T10:10:33.165",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796101,1746353433175,"fUST",-207.4,0.00037289,4,"2025-05-04T10:10:33.175",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796103,1746353433185,"fUST",-807.0187865,0.0003729,4,"2025-05-04T10:10:33.185",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796105,1746353433194,"fUST",-437.73003368,0.00037321,2,"2025-05-04T10:10:33.194",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796107,1746353433203,"fUST",-151.0,0.00037534,30,"2025-05-04T10:10:33.203",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796110,1746353433223,"fUST",-151.0,0.00037534,30,"2025-05-04T10:10:33.223",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796112,1746353433233,"fUST",-151.0,0.00037534,30,"2025-05-04T10:10:33.233",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796114,1746353433243,"fUST",-151.0,0.00037534,30,"2025-05-04T10:10:33.243",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796116,1746353433253,"fUST",-151.0,0.00037534,30,"2025-05-04T10:10:33.253",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796118,1746353433263,"fUST",-1201.738806,0.0003764,11,"2025-05-04T10:10:33.263",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796120,1746353433272,"fUST",-1000.0,0.0003766,11,"2025-05-04T10:10:33.272",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796122,1746353433282,"fUST",-1000.0,0.0003768,11,"2025-05-04T10:10:33.282",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796124,1746353433292,"fUST",-1100.869403,0.0003768,11,"2025-05-04T10:10:33.292",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796126,1746353433302,"fUST",-600.0,0.00037695,60,"2025-05-04T10:10:33.302",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796128,1746353433312,"fUST",-544.91332058,0.000377,120,"2025-05-04T10:10:33.312",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796130,1746353433322,"fUST",-1000.0,0.000377,11,"2025-05-04T10:10:33.322",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796132,1746353433331,"fUST",-1000.0,0.000377,11,"2025-05-04T10:10:33.331",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796134,1746353433341,"fUST",-160.0,0.000377,54,"2025-05-04T10:10:33.341",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796136,1746353433351,"fUST",-600.0,0.00037728,2,"2025-05-04T10:10:33.351",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796138,1746353433361,"fUST",-1008.62962165,0.000378,2,"2025-05-04T10:10:33.361",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796140,1746353433371,"fUST",-151.0,0.00037808,30,"2025-05-04T10:10:33.371",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796142,1746353433381,"fUST",-151.0,0.00037808,30,"2025-05-04T10:10:33.381",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796144,1746353433391,"fUST",-315.87863998,0.00037921,2,"2025-05-04T10:10:33.391",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796146,1746353433400,"fUST",-7745.04428554,0.00038012,3,"2025-05-04T10:10:33.400",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796148,1746353433410,"fUST",-4262.739,0.00038022,7,"2025-05-04T10:10:33.410",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796150,1746353433420,"fUST",-150.0,0.00038067,2,"2025-05-04T10:10:33.420",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796152,1746353433430,"fUST",-150.0,0.00038067,2,"2025-05-04T10:10:33.430",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796154,1746353433440,"fUST",-151.0,0.00038082,30,"2025-05-04T10:10:33.440",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796156,1746353433451,"fUST",-203.57387268,0.00038082,30,"2025-05-04T10:10:33.451",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796158,1746353433461,"fUST",-165.45,0.0003809,13,"2025-05-04T10:10:33.461",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796161,1746353433472,"fUST",-500.0,0.000381,5,"2025-05-04T10:10:33.472",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796163,1746353433481,"fUST",-305.0,0.0003814,48,"2025-05-04T10:10:33.481",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796165,1746353433490,"fUST",-315.87863996,0.00038141,2,"2025-05-04T10:10:33.490",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796167,1746353433500,"fUST",-151.0,0.00038299,15,"2025-05-04T10:10:33.500",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796169,1746353433510,"fUST",-151.0,0.00038299,15,"2025-05-04T10:10:33.510",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796171,1746353433520,"fUST",-151.0,0.00038299,15,"2025-05-04T10:10:33.520",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796173,1746353433529,"fUST",-169.78580715,0.00038299,15,"2025-05-04T10:10:33.529",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796175,1746353433539,"fUST",-151.0,0.00038299,15,"2025-05-04T10:10:33.539",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796177,1746353433548,"fUST",-151.0,0.00038299,15,"2025-05-04T10:10:33.548",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796179,1746353433558,"fUST",-203.31675979,0.00038299,15,"2025-05-04T10:10:33.558",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796181,1746353433568,"fUST",-3962.0293366,0.000383,2,"2025-05-04T10:10:33.568",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796184,1746353433596,"fUST",-31835.99132402,0.000383,2,"2025-05-04T10:10:33.596",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796187,1746353433607,"fUST",-7745.04428554,0.00038346,3,"2025-05-04T10:10:33.607",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796189,1746353433617,"fUST",-205.80322287,0.00038356,30,"2025-05-04T10:10:33.617",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796191,1746353433628,"fUST",-500.0,0.00038356,21,"2025-05-04T10:10:33.628",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796193,1746353433638,"fUST",-500.0,0.00038356,21,"2025-05-04T10:10:33.638",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796195,1746353433647,"fUST",-500.0,0.00038356,21,"2025-05-04T10:10:33.647",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796197,1746353433657,"fUST",-500.0,0.00038356,21,"2025-05-04T10:10:33.657",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796199,1746353433666,"fUST",-500.0,0.00038356,21,"2025-05-04T10:10:33.666",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796201,1746353433675,"fUST",-500.0,0.00038356,21,"2025-05-04T10:10:33.675",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796203,1746353433685,"fUST",-500.0,0.00038356,21,"2025-05-04T10:10:33.685",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796205,1746353433694,"fUST",-500.0,0.00038356,21,"2025-05-04T10:10:33.694",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796207,1746353433705,"fUST",-500.0,0.00038356,21,"2025-05-04T10:10:33.705",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796209,1746353433715,"fUST",-500.0,0.00038356,21,"2025-05-04T10:10:33.715",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796211,1746353433724,"fUST",-500.0,0.00038356,21,"2025-05-04T10:10:33.724",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796213,1746353433735,"fUST",-500.0,0.00038356,21,"2025-05-04T10:10:33.735",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796215,1746353433746,"fUST",-500.0,0.00038356,21,"2025-05-04T10:10:33.746",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796217,1746353433755,"fUST",-542.45523407,0.00038356,21,"2025-05-04T10:10:33.755",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796219,1746353433765,"fUST",-151.0,0.00038356,2,"2025-05-04T10:10:33.765",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796221,1746353433774,"fUST",-315.87863996,0.00038361,2,"2025-05-04T10:10:33.774",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796223,1746353433784,"fUST",-1041.27608546,0.00038366,120,"2025-05-04T10:10:33.784",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796225,1746353433794,"fUST",-7745.04428554,0.0003839,3,"2025-05-04T10:10:33.794",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796227,1746353433804,"fUST",-199.63840447,0.00038399,15,"2025-05-04T10:10:33.804",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796229,1746353433815,"fUST",-155.01346965,0.000384,30,"2025-05-04T10:10:33.815",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796232,1746353433831,"fUST",-8614.09781826,0.000384,30,"2025-05-04T10:10:33.831",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796247,1746353433962,"fUST",-25637.62871209,0.000384,30,"2025-05-04T10:10:33.962",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796249,1746353433974,"fUST",-11235.38,0.000384,30,"2025-05-04T10:10:33.974",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796251,1746353433984,"fUST",-1112.39,0.000384,7,"2025-05-04T10:10:33.984",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796253,1746353433994,"fUST",-151.0,0.00038411,2,"2025-05-04T10:10:33.994",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796255,1746353434004,"fUST",-151.0,0.00038466,2,"2025-05-04T10:10:34.004",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796257,1746353434014,"fUST",-4194.34,0.000385,30,"2025-05-04T10:10:34.014",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796259,1746353434024,"fUST",-15490.0885711,0.00038505,3,"2025-05-04T10:10:34.024",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796261,1746353434034,"fUST",-35850.75305929,0.00038515,2,"2025-05-04T10:10:34.034",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796539,1746353438337,"fUST",-6124.19312378,0.00038515,2,"2025-05-04T10:10:38.337",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796540,1746353438349,"fUST",-1809.12834655,0.00038515,2,"2025-05-04T10:10:38.349",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796541,1746353438496,"fUST",-40059.51001409,0.00038515,2,"2025-05-04T10:10:38.496",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796542,1746353438506,"fUST",-29476.02801848,0.00038515,2,"2025-05-04T10:10:38.506",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796543,1746353438515,"fUST",-194.157112,0.00038517,2,"2025-05-04T10:10:38.515",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796544,1746353438525,"fUST",-151.0,0.00038521,2,"2025-05-04T10:10:38.525",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796545,1746353438534,"fUST",-510.56645775,0.00038573,5,"2025-05-04T10:10:38.534",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796546,1746353438544,"fUST",-501.22934475,0.00038573,5,"2025-05-04T10:10:38.544",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796547,1746353438554,"fUST",-500.0,0.00038573,5,"2025-05-04T10:10:38.554",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796548,1746353438564,"fUST",-151.0,0.00038573,15,"2025-05-04T10:10:38.564",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796549,1746353438574,"fUST",-151.0,0.00038573,15,"2025-05-04T10:10:38.574",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796550,1746353438583,"fUST",-151.0,0.00038573,15,"2025-05-04T10:10:38.583",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796551,1746353438593,"fUST",-151.0,0.00038576,2,"2025-05-04T10:10:38.593",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796552,1746353438603,"fUST",-315.87863996,0.0003858,2,"2025-05-04T10:10:38.603",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796553,1746353438612,"fUST",-207.19938681,0.00038631,2,"2025-05-04T10:10:38.612",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796554,1746353438621,"fUST",-1564.37017226,0.0003866,15,"2025-05-04T10:10:38.621",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796555,1746353438631,"fUST",-7745.04428554,0.0003869,3,"2025-05-04T10:10:38.631",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796556,1746353438641,"fUST",-30028.02257336,0.000387,30,"2025-05-04T10:10:38.641",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796557,1746353438651,"fUST",-151.0,0.000387,20,"2025-05-04T10:10:38.651",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796558,1746353438661,"fUST",-160.0,0.000387,57,"2025-05-04T10:10:38.661",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796559,1746353438670,"fUST",-1896.73526431,0.00038704,14,"2025-05-04T10:10:38.670",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796560,1746353438680,"fUST",-5202.42192164,0.00038715,64,"2025-05-04T10:10:38.680",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796561,1746353438690,"fUST",-200.0,0.00038771,120,"2025-05-04T10:10:38.690",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796562,1746353438699,"fUST",-600.0,0.00038791,60,"2025-05-04T10:10:38.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796563,1746353438710,"fUST",-151.0,0.000388,10,"2025-05-04T10:10:38.710",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796564,1746353438719,"fUST",-151.0,0.000388,14,"2025-05-04T10:10:38.719",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796565,1746353438730,"fUST",-151.0,0.000388,14,"2025-05-04T10:10:38.730",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796566,1746353438742,"fUST",-315.87863996,0.000388,2,"2025-05-04T10:10:38.742",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796567,1746353438752,"fUST",-178.19689195,0.00038804,2,"2025-05-04T10:10:38.752",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796568,1746353438762,"fUST",-198.0,0.00038847,15,"2025-05-04T10:10:38.762",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796569,1746353438772,"fUST",-198.0,0.00038847,15,"2025-05-04T10:10:38.772",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796570,1746353438782,"fUST",-198.0,0.00038847,15,"2025-05-04T10:10:38.782",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796571,1746353438792,"fUST",-500.0,0.00038873,5,"2025-05-04T10:10:38.792",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796572,1746353438801,"fUST",-15490.0885711,0.0003889,3,"2025-05-04T10:10:38.801",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796573,1746353438810,"fUST",-7745.04428554,0.00038894,3,"2025-05-04T10:10:38.810",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796574,1746353438820,"fUST",-85195.4871409,0.00038894,3,"2025-05-04T10:10:38.820",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796575,1746353438829,"fUST",-115084.94656748,0.000389,2,"2025-05-04T10:10:38.829",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796576,1746353438838,"fUST",-151.0,0.000389,11,"2025-05-04T10:10:38.838",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796577,1746353438847,"fUST",-151.0,0.000389,16,"2025-05-04T10:10:38.847",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796578,1746353438858,"fUST",-151.0,0.000389,14,"2025-05-04T10:10:38.858",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796579,1746353438867,"fUST",-274.97293471,0.00038904,2,"2025-05-04T10:10:38.867",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796580,1746353438876,"fUST",-758.49027168,0.00038904,3,"2025-05-04T10:10:38.876",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796581,1746353438886,"fUST",-320.7522375,0.00038904,15,"2025-05-04T10:10:38.886",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796582,1746353438898,"fUST",-403.43090497,0.00038904,15,"2025-05-04T10:10:38.898",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796583,1746353438907,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:38.907",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796584,1746353438916,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:38.916",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796585,1746353438926,"fUST",-401.5152733,0.00038904,15,"2025-05-04T10:10:38.926",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796586,1746353438935,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:38.935",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796587,1746353438945,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:38.945",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796588,1746353438954,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:38.954",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796589,1746353438963,"fUST",-504.6427228,0.00038904,15,"2025-05-04T10:10:38.963",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796590,1746353438972,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:38.972",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796591,1746353438981,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:38.981",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796592,1746353438991,"fUST",-302.73462613,0.00038904,15,"2025-05-04T10:10:38.991",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796593,1746353438999,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:38.999",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796594,1746353439009,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.009",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796595,1746353439018,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.018",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796596,1746353439027,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.027",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796597,1746353439038,"fUST",-160.32674195,0.00038904,15,"2025-05-04T10:10:39.038",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796598,1746353439047,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:39.047",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796599,1746353439056,"fUST",-274.783232,0.00038904,14,"2025-05-04T10:10:39.056",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796600,1746353439065,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.065",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796601,1746353439075,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.075",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796602,1746353439084,"fUST",-204.54589491,0.00038904,15,"2025-05-04T10:10:39.084",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796603,1746353439094,"fUST",-409.44472977,0.00038904,15,"2025-05-04T10:10:39.094",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796604,1746353439102,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:39.102",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796605,1746353439112,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:39.112",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796606,1746353439122,"fUST",-155.554734,0.00038904,14,"2025-05-04T10:10:39.122",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796607,1746353439131,"fUST",-401.43366466,0.00038904,15,"2025-05-04T10:10:39.131",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796608,1746353439140,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.140",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796609,1746353439149,"fUST",-234.5457669,0.00038904,15,"2025-05-04T10:10:39.149",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796610,1746353439158,"fUST",-417.98942443,0.00038904,15,"2025-05-04T10:10:39.158",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796611,1746353439167,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.167",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796612,1746353439176,"fUST",-326.04650967,0.00038904,15,"2025-05-04T10:10:39.176",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796613,1746353439267,"fUST",-206.67162989,0.00038904,15,"2025-05-04T10:10:39.267",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796614,1746353439277,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.277",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796615,1746353439286,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.286",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796616,1746353439296,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.296",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796617,1746353439305,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.305",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796618,1746353439314,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.314",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796619,1746353439324,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.324",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796620,1746353439334,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.334",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796621,1746353439343,"fUST",-246.51,0.00038904,15,"2025-05-04T10:10:39.343",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796622,1746353439353,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.353",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796623,1746353439363,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.363",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796624,1746353439372,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.372",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796625,1746353439382,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.382",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796626,1746353439392,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.392",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796627,1746353439401,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.401",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796628,1746353439410,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.410",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796629,1746353439419,"fUST",-202.85576211,0.00038904,15,"2025-05-04T10:10:39.419",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796630,1746353439429,"fUST",-400.0,0.00038904,2,"2025-05-04T10:10:39.429",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796631,1746353439438,"fUST",-400.0,0.00038904,2,"2025-05-04T10:10:39.438",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796632,1746353439448,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.448",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796633,1746353439457,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.457",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796634,1746353439468,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.468",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796635,1746353439477,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.477",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796636,1746353439487,"fUST",-404.83036765,0.00038904,15,"2025-05-04T10:10:39.487",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796637,1746353439497,"fUST",-273.9715112,0.00038904,15,"2025-05-04T10:10:39.497",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796638,1746353439506,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.506",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796639,1746353439516,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.516",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796640,1746353439525,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.525",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796641,1746353439535,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.535",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796642,1746353439545,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.545",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796643,1746353439554,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.554",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796644,1746353439563,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.563",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796645,1746353439573,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.573",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796646,1746353439583,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.583",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796647,1746353439592,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.592",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796648,1746353439602,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.602",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796649,1746353439612,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.612",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796650,1746353439622,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.622",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796651,1746353439632,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.632",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796652,1746353439641,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.641",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796653,1746353439650,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.650",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796654,1746353439659,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.659",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796655,1746353439669,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.669",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796656,1746353439678,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.678",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796657,1746353439687,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.687",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796658,1746353439697,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.697",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796659,1746353439706,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.706",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796660,1746353439715,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.715",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796661,1746353439725,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.725",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796662,1746353439735,"fUST",-477.93678878,0.00038904,15,"2025-05-04T10:10:39.735",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796663,1746353439747,"fUST",-423.4533478,0.00038904,15,"2025-05-04T10:10:39.747",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796664,1746353439756,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.756",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796665,1746353439766,"fUST",-457.31,0.00038904,15,"2025-05-04T10:10:39.766",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796666,1746353439775,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.775",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796667,1746353439786,"fUST",-403.27920736,0.00038904,15,"2025-05-04T10:10:39.786",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796668,1746353439796,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.796",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796669,1746353439806,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.806",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796670,1746353439816,"fUST",-422.43440825,0.00038904,15,"2025-05-04T10:10:39.816",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796671,1746353439825,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.825",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796672,1746353439835,"fUST",-402.8703169,0.00038904,15,"2025-05-04T10:10:39.835",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796673,1746353439844,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.844",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796674,1746353439854,"fUST",-450.29,0.00038904,15,"2025-05-04T10:10:39.854",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796675,1746353439864,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.864",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796676,1746353439874,"fUST",-409.84267876,0.00038904,15,"2025-05-04T10:10:39.874",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796677,1746353439884,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.884",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796678,1746353439894,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.894",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796679,1746353439904,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.904",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796680,1746353439914,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.914",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796681,1746353439924,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.924",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796682,1746353439934,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.934",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796683,1746353439944,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:39.944",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796684,1746353439953,"fUST",-528.34569128,0.00038904,15,"2025-05-04T10:10:39.953",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796685,1746353439963,"fUST",-418.75481788,0.00038904,15,"2025-05-04T10:10:39.963",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796686,1746353439973,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.973",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796687,1746353439982,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:39.982",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796688,1746353439994,"fUST",-402.34989751,0.00038904,15,"2025-05-04T10:10:39.994",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796689,1746353440004,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.004",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796690,1746353440013,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.013",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796691,1746353440023,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.023",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796692,1746353440033,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.033",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796693,1746353440043,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.043",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796694,1746353440054,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.054",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796695,1746353440065,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.065",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796696,1746353440075,"fUST",-554.13393293,0.00038904,15,"2025-05-04T10:10:40.075",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796697,1746353440085,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.085",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796698,1746353440094,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.094",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796699,1746353440104,"fUST",-370.94697364,0.00038904,15,"2025-05-04T10:10:40.104",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796700,1746353440114,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.114",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796701,1746353440123,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.123",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796702,1746353440132,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.132",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796703,1746353440142,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.142",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796704,1746353440152,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.152",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796705,1746353440161,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.161",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796706,1746353440170,"fUST",-408.76503469,0.00038904,15,"2025-05-04T10:10:40.170",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796707,1746353440179,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.179",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796708,1746353440188,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.188",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796709,1746353440197,"fUST",-1000.0,0.00038904,15,"2025-05-04T10:10:40.197",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796710,1746353440207,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.207",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796711,1746353440216,"fUST",-1000.0,0.00038904,15,"2025-05-04T10:10:40.216",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796712,1746353440226,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.226",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796713,1746353440234,"fUST",-333.33,0.00038904,15,"2025-05-04T10:10:40.234",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796714,1746353440244,"fUST",-300.0,0.00038904,30,"2025-05-04T10:10:40.244",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796715,1746353440253,"fUST",-300.0,0.00038904,30,"2025-05-04T10:10:40.253",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796716,1746353440262,"fUST",-300.0,0.00038904,30,"2025-05-04T10:10:40.262",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796717,1746353440272,"fUST",-300.0,0.00038904,30,"2025-05-04T10:10:40.272",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796718,1746353440281,"fUST",-300.0,0.00038904,30,"2025-05-04T10:10:40.281",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796719,1746353440291,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:40.291",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796720,1746353440301,"fUST",-300.0,0.00038904,30,"2025-05-04T10:10:40.301",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796722,1746353440310,"fUST",-300.0,0.00038904,30,"2025-05-04T10:10:40.310",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796723,1746353440320,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:40.320",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796724,1746353440329,"fUST",-300.0,0.00038904,30,"2025-05-04T10:10:40.329",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796725,1746353440338,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:40.338",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796726,1746353440347,"fUST",-300.0,0.00038904,30,"2025-05-04T10:10:40.347",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796727,1746353440357,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.357",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796729,1746353440367,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:40.367",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796731,1746353440377,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.377",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796733,1746353440386,"fUST",-300.0,0.00038904,30,"2025-05-04T10:10:40.386",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796735,1746353440395,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.395",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796737,1746353440404,"fUST",-300.0,0.00038904,30,"2025-05-04T10:10:40.404",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796739,1746353440413,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:40.413",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796741,1746353440422,"fUST",-300.0,0.00038904,30,"2025-05-04T10:10:40.422",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796743,1746353440431,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:40.431",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796745,1746353440441,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:40.441",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796747,1746353440450,"fUST",-234.10756755,0.00038904,30,"2025-05-04T10:10:40.450",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796749,1746353440459,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.459",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796751,1746353440468,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.468",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796753,1746353440477,"fUST",-201.24778817,0.00038904,15,"2025-05-04T10:10:40.477",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796755,1746353440486,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.486",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796757,1746353440495,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.495",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796759,1746353440504,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.504",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796761,1746353440514,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.514",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796763,1746353440524,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.524",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796765,1746353440533,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796767,1746353440542,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.542",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796769,1746353440552,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.552",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796771,1746353440561,"fUST",-401.58781858,0.00038904,15,"2025-05-04T10:10:40.561",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796773,1746353440572,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.572",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796775,1746353440581,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.581",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796777,1746353440591,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.591",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796779,1746353440601,"fUST",-402.49577431,0.00038904,15,"2025-05-04T10:10:40.601",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796781,1746353440611,"fUST",-407.81297395,0.00038904,15,"2025-05-04T10:10:40.611",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796783,1746353440621,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.621",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796796,1746353440729,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.729",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796798,1746353440741,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.741",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796800,1746353440751,"fUST",-408.78681505,0.00038904,15,"2025-05-04T10:10:40.751",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796802,1746353440760,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.760",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796804,1746353440770,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.770",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796806,1746353440781,"fUST",-409.73085161,0.00038904,15,"2025-05-04T10:10:40.781",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796808,1746353440790,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.790",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796809,1746353440800,"fUST",-403.19619736,0.00038904,15,"2025-05-04T10:10:40.800",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796812,1746353440810,"fUST",-408.44347161,0.00038904,15,"2025-05-04T10:10:40.810",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796814,1746353440821,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.821",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796816,1746353440831,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.831",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796818,1746353440841,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.841",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796820,1746353440850,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.850",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796822,1746353440859,"fUST",-409.14352756,0.00038904,15,"2025-05-04T10:10:40.859",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796824,1746353440868,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.868",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796826,1746353440877,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.877",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796828,1746353440887,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.887",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796830,1746353440896,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.896",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796831,1746353440911,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.911",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796833,1746353440920,"fUST",-500.0,0.00038904,14,"2025-05-04T10:10:40.920",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796835,1746353440930,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.930",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796837,1746353440939,"fUST",-500.0,0.00038904,14,"2025-05-04T10:10:40.939",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796839,1746353440949,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.949",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796841,1746353440958,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.958",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796843,1746353440967,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.967",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796845,1746353440976,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:40.976",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796847,1746353440986,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:40.986",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796850,1746353440995,"fUST",-526.09335572,0.00038904,15,"2025-05-04T10:10:40.995",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796852,1746353441005,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:41.005",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796854,1746353441014,"fUST",-530.18071936,0.00038904,15,"2025-05-04T10:10:41.014",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796856,1746353441023,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.023",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796858,1746353441032,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.032",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796860,1746353441043,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.043",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796862,1746353441052,"fUST",-404.97967519,0.00038904,15,"2025-05-04T10:10:41.052",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796864,1746353441060,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.060",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796866,1746353441070,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.070",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796868,1746353441079,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.079",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796870,1746353441087,"fUST",-515.26710009,0.00038904,15,"2025-05-04T10:10:41.087",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796872,1746353441097,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.097",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796874,1746353441106,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.106",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796876,1746353441114,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.114",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796878,1746353441123,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.123",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796880,1746353441133,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.133",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796882,1746353441142,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.142",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796884,1746353441151,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.151",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796886,1746353441160,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.160",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796888,1746353441170,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.170",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796890,1746353441179,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.179",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796892,1746353441187,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.187",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796894,1746353441196,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.196",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796896,1746353441205,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.205",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796898,1746353441215,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.215",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796900,1746353441224,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.224",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796902,1746353441233,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.233",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796904,1746353441242,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.242",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796906,1746353441251,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.251",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796908,1746353441260,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.260",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796910,1746353441270,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.270",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796912,1746353441279,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.279",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796914,1746353441288,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.288",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796916,1746353441297,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.297",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796918,1746353441307,"fUST",-504.43934013,0.00038904,15,"2025-05-04T10:10:41.307",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796920,1746353441316,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.316",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796922,1746353441325,"fUST",-917.27,0.00038904,15,"2025-05-04T10:10:41.325",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796923,1746353441334,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.334",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796925,1746353441343,"fUST",-917.27615927,0.00038904,15,"2025-05-04T10:10:41.343",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796927,1746353441352,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.352",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796929,1746353441361,"fUST",-505.1410225,0.00038904,15,"2025-05-04T10:10:41.361",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796931,1746353441370,"fUST",-152.118194,0.00038904,14,"2025-05-04T10:10:41.370",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796933,1746353441379,"fUST",-267.36351984,0.00038904,15,"2025-05-04T10:10:41.379",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796935,1746353441389,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.389",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796937,1746353441398,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.398",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796940,1746353441409,"fUST",-471.08378798,0.00038904,15,"2025-05-04T10:10:41.409",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796942,1746353441419,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.419",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796944,1746353441428,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.428",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796946,1746353441437,"fUST",-404.41128745,0.00038904,15,"2025-05-04T10:10:41.437",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796947,1746353441446,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.446",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796949,1746353441456,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.456",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796951,1746353441465,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.465",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796953,1746353441474,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.474",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796955,1746353441483,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.483",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796957,1746353441493,"fUST",-401.49463789,0.00038904,15,"2025-05-04T10:10:41.493",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796959,1746353441502,"fUST",-408.639945,0.00038904,2,"2025-05-04T10:10:41.502",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796961,1746353441511,"fUST",-408.639945,0.00038904,2,"2025-05-04T10:10:41.511",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796963,1746353441520,"fUST",-408.639945,0.00038904,2,"2025-05-04T10:10:41.520",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796965,1746353441530,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.530",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796967,1746353441539,"fUST",-408.639945,0.00038904,2,"2025-05-04T10:10:41.539",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796969,1746353441548,"fUST",-409.88198808,0.00038904,15,"2025-05-04T10:10:41.548",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796971,1746353441557,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.557",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796973,1746353441566,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.566",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796975,1746353441576,"fUST",-404.79023405,0.00038904,15,"2025-05-04T10:10:41.576",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796977,1746353441585,"fUST",-408.639945,0.00038904,2,"2025-05-04T10:10:41.585",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796979,1746353441594,"fUST",-408.639945,0.00038904,2,"2025-05-04T10:10:41.594",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796981,1746353441604,"fUST",-408.639945,0.00038904,2,"2025-05-04T10:10:41.604",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796983,1746353441613,"fUST",-503.99567855,0.00038904,15,"2025-05-04T10:10:41.613",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796985,1746353441622,"fUST",-408.639945,0.00038904,2,"2025-05-04T10:10:41.622",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796987,1746353441631,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.631",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796989,1746353441640,"fUST",-408.639945,0.00038904,2,"2025-05-04T10:10:41.640",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796991,1746353441649,"fUST",-408.639945,0.00038904,2,"2025-05-04T10:10:41.649",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796993,1746353441658,"fUST",-408.639945,0.00038904,2,"2025-05-04T10:10:41.658",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796995,1746353441667,"fUST",-214.53241038,0.00038904,15,"2025-05-04T10:10:41.667",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796997,1746353441676,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.676",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359796999,1746353441686,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.686",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797001,1746353441695,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.695",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797003,1746353441704,"fUST",-505.97622924,0.00038904,15,"2025-05-04T10:10:41.704",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797005,1746353441714,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.714",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797007,1746353441723,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.723",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797009,1746353441733,"fUST",-265.88090964,0.00038904,15,"2025-05-04T10:10:41.733",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797012,1746353441746,"fUST",-512.38190364,0.00038904,15,"2025-05-04T10:10:41.746",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797014,1746353441755,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.755",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797016,1746353441765,"fUST",-404.90869319,0.00038904,15,"2025-05-04T10:10:41.765",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797018,1746353441774,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.774",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797020,1746353441783,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.783",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797022,1746353441792,"fUST",-407.5259929,0.00038904,15,"2025-05-04T10:10:41.792",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797024,1746353441802,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.802",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797025,1746353441811,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.811",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797028,1746353441821,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.821",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797030,1746353441831,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.831",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797032,1746353441841,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.841",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797034,1746353441850,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.850",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797035,1746353441859,"fUST",-403.19300268,0.00038904,15,"2025-05-04T10:10:41.859",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797038,1746353441869,"fUST",-404.3807479,0.00038904,15,"2025-05-04T10:10:41.869",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797040,1746353441878,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.878",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797041,1746353441887,"fUST",-439.70954568,0.00038904,15,"2025-05-04T10:10:41.887",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797044,1746353441897,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.897",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797046,1746353441906,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.906",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797048,1746353441916,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.916",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797050,1746353441925,"fUST",-513.71601194,0.00038904,15,"2025-05-04T10:10:41.925",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797052,1746353441934,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.934",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797053,1746353441944,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:41.944",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797055,1746353442028,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.028",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797056,1746353442038,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.038",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797057,1746353442048,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.048",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797058,1746353442057,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.057",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797059,1746353442067,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.067",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797060,1746353442077,"fUST",-505.35983302,0.00038904,15,"2025-05-04T10:10:42.077",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797061,1746353442087,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.087",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797062,1746353442096,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.096",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797063,1746353442105,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.105",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797064,1746353442115,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.115",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797065,1746353442125,"fUST",-400.0,0.00038904,14,"2025-05-04T10:10:42.125",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797066,1746353442134,"fUST",-153.34948591,0.00038904,15,"2025-05-04T10:10:42.134",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797068,1746353442143,"fUST",-406.8278014,0.00038904,15,"2025-05-04T10:10:42.143",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797070,1746353442152,"fUST",-401.68473511,0.00038904,14,"2025-05-04T10:10:42.152",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797072,1746353442161,"fUST",-387.39903501,0.00038904,15,"2025-05-04T10:10:42.161",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797074,1746353442170,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.170",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797076,1746353442179,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.179",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797078,1746353442188,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.188",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797080,1746353442198,"fUST",-401.50748803,0.00038904,15,"2025-05-04T10:10:42.198",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797082,1746353442207,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.207",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797083,1746353442216,"fUST",-404.83044322,0.00038904,15,"2025-05-04T10:10:42.216",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797085,1746353442225,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.225",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797087,1746353442234,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.234",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797090,1746353442244,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.244",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797092,1746353442253,"fUST",-400.41965924,0.00038904,15,"2025-05-04T10:10:42.253",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797094,1746353442262,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.262",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797096,1746353442271,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.271",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797098,1746353442281,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.281",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797100,1746353442290,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.290",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797102,1746353442300,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.300",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797105,1746353442317,"fUST",-216.812094,0.00038904,14,"2025-05-04T10:10:42.317",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797107,1746353442326,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.326",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797109,1746353442335,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.335",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797111,1746353442344,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.344",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797113,1746353442353,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.353",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797115,1746353442363,"fUST",-407.70963985,0.00038904,15,"2025-05-04T10:10:42.363",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797117,1746353442372,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.372",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797119,1746353442383,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.383",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797121,1746353442392,"fUST",-170.9621317,0.00038904,15,"2025-05-04T10:10:42.392",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797123,1746353442402,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.402",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797125,1746353442411,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.411",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797127,1746353442422,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.422",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797129,1746353442432,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.432",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797131,1746353442441,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.441",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797133,1746353442450,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.450",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797135,1746353442459,"fUST",-403.21003655,0.00038904,15,"2025-05-04T10:10:42.459",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797137,1746353442469,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.469",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797139,1746353442478,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.478",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797141,1746353442487,"fUST",-519.7314077,0.00038904,15,"2025-05-04T10:10:42.487",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797143,1746353442496,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.496",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797145,1746353442505,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.505",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797147,1746353442514,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.514",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797149,1746353442523,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.523",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797151,1746353442532,"fUST",-208.265591,0.00038904,14,"2025-05-04T10:10:42.532",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797153,1746353442542,"fUST",-406.03226967,0.00038904,15,"2025-05-04T10:10:42.542",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797155,1746353442551,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.551",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797157,1746353442560,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.560",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797159,1746353442569,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.569",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797161,1746353442578,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.578",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797163,1746353442588,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.588",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797165,1746353442597,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.597",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797167,1746353442607,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.607",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797169,1746353442615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797171,1746353442625,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.625",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797173,1746353442634,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.634",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797175,1746353442643,"fUST",-225.09242696,0.00038904,15,"2025-05-04T10:10:42.643",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797177,1746353442653,"fUST",-404.34416072,0.00038904,15,"2025-05-04T10:10:42.653",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797179,1746353442662,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.662",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797181,1746353442671,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.671",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797183,1746353442680,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.680",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797185,1746353442690,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.690",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797187,1746353442700,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.700",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797189,1746353442709,"fUST",-404.61889374,0.00038904,15,"2025-05-04T10:10:42.709",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797191,1746353442718,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797193,1746353442728,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.728",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797195,1746353442737,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.737",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797197,1746353442749,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.749",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797199,1746353442758,"fUST",-404.04469604,0.00038904,15,"2025-05-04T10:10:42.758",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797202,1746353442767,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.767",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797204,1746353442776,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.776",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797206,1746353442786,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.786",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797208,1746353442795,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.795",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797210,1746353442805,"fUST",-167.66093,0.00038904,14,"2025-05-04T10:10:42.805",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797212,1746353442814,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.814",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797214,1746353442825,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.825",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797216,1746353442835,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.835",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797218,1746353442844,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.844",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797220,1746353442853,"fUST",-315.91,0.00038904,15,"2025-05-04T10:10:42.853",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797222,1746353442862,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.862",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797224,1746353442871,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.871",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797227,1746353442880,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.880",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797229,1746353442889,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.889",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797231,1746353442898,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.898",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797233,1746353442907,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.907",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797235,1746353442917,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.917",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797237,1746353442926,"fUST",-279.61,0.00038904,15,"2025-05-04T10:10:42.926",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797239,1746353442933,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.933",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797241,1746353442942,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.942",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797243,1746353442951,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.951",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797245,1746353442960,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.960",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797248,1746353442969,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:42.969",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797250,1746353442979,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.979",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797252,1746353442988,"fUST",-223.335165,0.00038904,14,"2025-05-04T10:10:42.988",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797254,1746353442998,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:42.998",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797256,1746353443008,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797259,1746353443017,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.017",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797262,1746353443026,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.026",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797265,1746353443035,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.035",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797268,1746353443044,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.044",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797271,1746353443053,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.053",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797274,1746353443062,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.062",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797276,1746353443071,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.071",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797278,1746353443081,"fUST",-336.5,0.00038904,15,"2025-05-04T10:10:43.081",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797280,1746353443090,"fUST",-316.44907941,0.00038904,15,"2025-05-04T10:10:43.090",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797282,1746353443099,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.099",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797284,1746353443108,"fUST",-187.72882629,0.00038904,15,"2025-05-04T10:10:43.108",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797286,1746353443118,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.118",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797288,1746353443127,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.127",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797290,1746353443136,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.136",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797292,1746353443145,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.145",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797301,1746353443218,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.218",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797303,1746353443228,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.228",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797305,1746353443237,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.237",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797307,1746353443246,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.246",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797309,1746353443255,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.255",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797311,1746353443264,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.264",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797313,1746353443273,"fUST",-401.6436484,0.00038904,15,"2025-05-04T10:10:43.273",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797315,1746353443282,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.282",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797317,1746353443291,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.291",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797319,1746353443301,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.301",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797321,1746353443310,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.310",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797323,1746353443320,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.320",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797325,1746353443330,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.330",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797327,1746353443339,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.339",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797329,1746353443349,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.349",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797331,1746353443359,"fUST",-400.00000001,0.00038904,15,"2025-05-04T10:10:43.359",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797333,1746353443368,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.368",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797335,1746353443377,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.377",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797337,1746353443387,"fUST",-166.19027467,0.00038904,15,"2025-05-04T10:10:43.387",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797366,1746353443651,"fUST",-233.80972533,0.00038904,15,"2025-05-04T10:10:43.651",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797369,1746353443662,"fUST",-210.34052622,0.00038904,15,"2025-05-04T10:10:43.662",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797371,1746353443672,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.672",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797373,1746353443681,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.681",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797375,1746353443690,"fUST",-547.04,0.00038904,15,"2025-05-04T10:10:43.690",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797377,1746353443699,"fUST",-207.00300614,0.00038904,15,"2025-05-04T10:10:43.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797379,1746353443708,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.708",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797381,1746353443717,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.717",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797382,1746353443726,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.726",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797384,1746353443735,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.735",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797387,1746353443750,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.750",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797389,1746353443759,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.759",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797391,1746353443768,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.768",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797393,1746353443777,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.777",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797395,1746353443788,"fUST",-404.4285231,0.00038904,15,"2025-05-04T10:10:43.788",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797397,1746353443798,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.798",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797399,1746353443807,"fUST",-515.63254853,0.00038904,15,"2025-05-04T10:10:43.807",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797401,1746353443817,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:43.817",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797403,1746353443827,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:43.827",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797405,1746353443838,"fUST",-174.88334,0.00038904,14,"2025-05-04T10:10:43.838",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797407,1746353443847,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.847",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797409,1746353443857,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.857",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797411,1746353443866,"fUST",-209.24391127,0.00038904,15,"2025-05-04T10:10:43.866",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797413,1746353443876,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.876",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797415,1746353443886,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.886",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797417,1746353443896,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.896",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797419,1746353443906,"fUST",-364.28,0.00038904,15,"2025-05-04T10:10:43.906",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797421,1746353443915,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.915",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797423,1746353443924,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.924",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797425,1746353443933,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.933",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797427,1746353443942,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.942",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797429,1746353443951,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.951",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797431,1746353443960,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:43.960",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797433,1746353443969,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.969",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797435,1746353443979,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:43.979",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797437,1746353443988,"fUST",-204.552534,0.00038904,14,"2025-05-04T10:10:43.988",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797439,1746353443997,"fUST",-151.13334942,0.00038904,15,"2025-05-04T10:10:43.997",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797441,1746353444006,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.006",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797444,1746353444015,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.015",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797446,1746353444024,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.024",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797448,1746353444034,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.034",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797450,1746353444043,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.043",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797452,1746353444052,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.052",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797454,1746353444061,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.061",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797456,1746353444071,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.071",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797458,1746353444080,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.080",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797460,1746353444089,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.089",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797462,1746353444098,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.098",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797464,1746353444107,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.107",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797466,1746353444116,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.116",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797468,1746353444125,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.125",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797470,1746353444135,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.135",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797472,1746353444144,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.144",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797474,1746353444153,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.153",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797476,1746353444162,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.162",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797478,1746353444171,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.171",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797488,1746353444249,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.249",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797490,1746353444258,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.258",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797492,1746353444267,"fUST",-190.058523,0.00038904,14,"2025-05-04T10:10:44.267",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797494,1746353444278,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:44.278",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797496,1746353444287,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:44.287",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797498,1746353444296,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:44.296",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797500,1746353444305,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:44.305",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797502,1746353444314,"fUST",-155.811837,0.00038904,14,"2025-05-04T10:10:44.314",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797504,1746353444323,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.323",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797506,1746353444333,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.333",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797508,1746353444342,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.342",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797510,1746353444352,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.352",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797512,1746353444361,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.361",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797514,1746353444370,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.370",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797516,1746353444380,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.380",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797518,1746353444390,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.390",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797520,1746353444399,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.399",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797522,1746353444408,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.408",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797524,1746353444418,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.418",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797526,1746353444427,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.427",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797528,1746353444436,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.436",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797530,1746353444445,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.445",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797532,1746353444454,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.454",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797534,1746353444464,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.464",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797536,1746353444473,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.473",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797538,1746353444482,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.482",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797540,1746353444491,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.491",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797542,1746353444501,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.501",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797544,1746353444510,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.510",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797546,1746353444519,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.519",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797548,1746353444528,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.528",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797550,1746353444537,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.537",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797552,1746353444547,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.547",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797554,1746353444556,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.556",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797556,1746353444565,"fUST",-19.32445976,0.00038904,15,"2025-05-04T10:10:44.565",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797561,1746353444598,"fUST",-380.67554024,0.00038904,15,"2025-05-04T10:10:44.598",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797563,1746353444608,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.608",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797565,1746353444617,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.617",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797567,1746353444626,"fUST",-512.68,0.00038904,15,"2025-05-04T10:10:44.626",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797569,1746353444636,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.636",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797571,1746353444646,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.646",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797573,1746353444655,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.655",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797575,1746353444665,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.665",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797577,1746353444674,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.674",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797579,1746353444683,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.683",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797581,1746353444693,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.693",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797583,1746353444703,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.703",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797585,1746353444712,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.712",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797587,1746353444721,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.721",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797589,1746353444731,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.731",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797591,1746353444741,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.741",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797593,1746353444753,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.753",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797595,1746353444762,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.762",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797597,1746353444771,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.771",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797599,1746353444781,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.781",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797601,1746353444792,"fUST",-362.64,0.00038904,15,"2025-05-04T10:10:44.792",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797603,1746353444801,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.801",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797605,1746353444810,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.810",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797607,1746353444820,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.820",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797609,1746353444830,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.830",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797611,1746353444839,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.839",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797614,1746353444849,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.849",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797616,1746353444858,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.858",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797618,1746353444867,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.867",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797620,1746353444878,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.878",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797622,1746353444887,"fUST",-212.94230891,0.00038904,15,"2025-05-04T10:10:44.887",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797624,1746353444897,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.897",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797626,1746353444906,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.906",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797628,1746353444915,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.915",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797631,1746353444934,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.934",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797633,1746353444944,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.944",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797635,1746353444954,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.954",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797637,1746353444964,"fUST",-175.980876,0.00038904,14,"2025-05-04T10:10:44.964",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797639,1746353444973,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.973",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797641,1746353444983,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.983",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797643,1746353444993,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:44.993",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797646,1746353445002,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.002",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797648,1746353445012,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.012",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797650,1746353445021,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.021",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797652,1746353445030,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.030",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797654,1746353445040,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.040",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797656,1746353445050,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.050",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797658,1746353445059,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.059",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797660,1746353445068,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.068",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797662,1746353445079,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.079",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797664,1746353445088,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.088",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797666,1746353445099,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.099",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797668,1746353445108,"fUST",-414.35865275,0.00038904,15,"2025-05-04T10:10:45.108",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797670,1746353445119,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.119",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797672,1746353445128,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.128",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797674,1746353445138,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.138",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797676,1746353445147,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.147",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797678,1746353445157,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.157",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797680,1746353445166,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.166",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797682,1746353445175,"fUST",-271.97396345,0.00038904,15,"2025-05-04T10:10:45.175",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797722,1746353445527,"fUST",-0.0082415,0.00038904,15,"2025-05-04T10:10:45.527",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797724,1746353445539,"fUST",-128.01779505,0.00038904,15,"2025-05-04T10:10:45.539",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797726,1746353445549,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.549",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797728,1746353445559,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.559",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797730,1746353445568,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.568",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797732,1746353445578,"fUST",-411.73846702,0.00038904,15,"2025-05-04T10:10:45.578",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797734,1746353445588,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.588",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797736,1746353445598,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.598",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797738,1746353445607,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.607",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797740,1746353445617,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.617",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797743,1746353445627,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.627",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797744,1746353445636,"fUST",-192.40093923,0.00038904,15,"2025-05-04T10:10:45.636",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797747,1746353445646,"fUST",-400.402855,0.00038904,15,"2025-05-04T10:10:45.646",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797749,1746353445656,"fUST",-327.20263821,0.00038904,15,"2025-05-04T10:10:45.656",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797751,1746353445665,"fUST",-400.0,0.00038904,2,"2025-05-04T10:10:45.665",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797753,1746353445675,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.675",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797755,1746353445684,"fUST",-400.0,0.00038904,2,"2025-05-04T10:10:45.684",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797757,1746353445693,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.693",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797759,1746353445702,"fUST",-400.0,0.00038904,2,"2025-05-04T10:10:45.702",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797761,1746353445712,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:45.712",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797763,1746353445722,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:45.722",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797765,1746353445731,"fUST",-208.60332497,0.00038904,15,"2025-05-04T10:10:45.731",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797767,1746353445743,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.743",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797769,1746353445753,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.753",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797771,1746353445762,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.762",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797773,1746353445771,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.771",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797775,1746353445781,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:45.781",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797777,1746353445790,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.790",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797779,1746353445799,"fUST",-337.66754326,0.00038904,15,"2025-05-04T10:10:45.799",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797781,1746353445808,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.808",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797784,1746353445827,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.827",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797787,1746353445846,"fUST",-383.0,0.00038904,2,"2025-05-04T10:10:45.846",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797790,1746353445863,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.863",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797793,1746353445883,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.883",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797796,1746353445903,"fUST",-413.67,0.00038904,15,"2025-05-04T10:10:45.903",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797799,1746353445920,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.920",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797801,1746353445939,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.939",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797802,1746353445955,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.955",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797803,1746353445971,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.971",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797804,1746353445988,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:45.988",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797807,1746353446008,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797808,1746353446024,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.024",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797809,1746353446039,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.039",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797810,1746353446058,"fUST",-413.04073299,0.00038904,15,"2025-05-04T10:10:46.058",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797811,1746353446073,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.073",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797812,1746353446089,"fUST",-503.2096595,0.00038904,15,"2025-05-04T10:10:46.089",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797813,1746353446102,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.102",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797816,1746353446119,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.119",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797819,1746353446135,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.135",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797821,1746353446150,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.150",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797824,1746353446164,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.164",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797826,1746353446178,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.178",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797829,1746353446193,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.193",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797831,1746353446208,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.208",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797834,1746353446223,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.223",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797836,1746353446237,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.237",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797839,1746353446251,"fUST",-280.21092064,0.00038904,15,"2025-05-04T10:10:46.251",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797842,1746353446266,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.266",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797844,1746353446280,"fUST",-153.23139584,0.00038904,15,"2025-05-04T10:10:46.280",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797847,1746353446295,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.295",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797849,1746353446309,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.309",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797852,1746353446323,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.323",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797854,1746353446338,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.338",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797857,1746353446354,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.354",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797860,1746353446369,"fUST",-411.19521412,0.00038904,15,"2025-05-04T10:10:46.369",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797862,1746353446384,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.384",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797864,1746353446394,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.394",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797866,1746353446403,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.403",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797868,1746353446412,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.412",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797870,1746353446422,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.422",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797872,1746353446432,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.432",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797875,1746353446443,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.443",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797877,1746353446453,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.453",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797879,1746353446463,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.463",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797881,1746353446471,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.471",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797883,1746353446481,"fUST",-449.17,0.00038904,15,"2025-05-04T10:10:46.481",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797885,1746353446490,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.490",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797887,1746353446500,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.500",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797889,1746353446510,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.510",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797907,1746353446676,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.676",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797910,1746353446691,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.691",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797912,1746353446701,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.701",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797914,1746353446710,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.710",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797916,1746353446719,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.719",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797919,1746353446736,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.736",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797921,1746353446754,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.754",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797923,1746353446764,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.764",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797925,1746353446774,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.774",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797927,1746353446786,"fUST",-500.81755452,0.00038904,15,"2025-05-04T10:10:46.786",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797930,1746353446796,"fUST",-225.38,0.00038904,15,"2025-05-04T10:10:46.796",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797932,1746353446806,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.806",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797934,1746353446816,"fUST",-531.66,0.00038904,15,"2025-05-04T10:10:46.816",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797936,1746353446826,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.826",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797938,1746353446836,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.836",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797940,1746353446846,"fUST",-531.66,0.00038904,15,"2025-05-04T10:10:46.846",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797942,1746353446856,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.856",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797944,1746353446865,"fUST",-509.51,0.00038904,15,"2025-05-04T10:10:46.865",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797946,1746353446875,"fUST",-531.66,0.00038904,15,"2025-05-04T10:10:46.875",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797948,1746353446886,"fUST",-509.51,0.00038904,15,"2025-05-04T10:10:46.886",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797950,1746353446896,"fUST",-509.51,0.00038904,15,"2025-05-04T10:10:46.896",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797952,1746353446906,"fUST",-509.51,0.00038904,15,"2025-05-04T10:10:46.906",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797954,1746353446916,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.916",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797956,1746353446926,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.926",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797958,1746353446936,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.936",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797960,1746353446946,"fUST",-512.82162614,0.00038904,15,"2025-05-04T10:10:46.946",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797962,1746353446956,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.956",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797964,1746353446966,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.966",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797966,1746353446976,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.976",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797968,1746353446986,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.986",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797970,1746353446996,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:46.996",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797972,1746353447005,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.005",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797974,1746353447015,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.015",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797976,1746353447025,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.025",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797979,1746353447035,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.035",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797981,1746353447045,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.045",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797983,1746353447055,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.055",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797985,1746353447064,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.064",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797987,1746353447074,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.074",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797989,1746353447083,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.083",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797991,1746353447093,"fUST",-282.73107454,0.00038904,15,"2025-05-04T10:10:47.093",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797993,1746353447104,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.104",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797995,1746353447113,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.113",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797997,1746353447124,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.124",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359797999,1746353447134,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.134",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798001,1746353447143,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.143",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798003,1746353447152,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.152",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798005,1746353447162,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.162",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798007,1746353447172,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.172",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798009,1746353447182,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.182",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798011,1746353447192,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.192",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798013,1746353447202,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.202",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798015,1746353447212,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.212",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798017,1746353447221,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.221",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798019,1746353447232,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.232",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798021,1746353447242,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.242",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798023,1746353447251,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.251",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798025,1746353447261,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.261",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798027,1746353447272,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.272",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798029,1746353447283,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.283",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798031,1746353447293,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.293",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798033,1746353447302,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.302",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798035,1746353447312,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.312",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798037,1746353447322,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.322",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798039,1746353447332,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.332",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798041,1746353447341,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.341",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798044,1746353447352,"fUST",-422.98,0.00038904,15,"2025-05-04T10:10:47.352",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798046,1746353447362,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.362",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798048,1746353447371,"fUST",-496.03348764,0.00038904,15,"2025-05-04T10:10:47.371",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798050,1746353447381,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.381",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798052,1746353447392,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.392",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798054,1746353447402,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.402",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798056,1746353447413,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.413",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798058,1746353447423,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.423",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798060,1746353447433,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.433",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798062,1746353447443,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.443",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798064,1746353447454,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.454",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798066,1746353447464,"fUST",-196.05,0.00038904,15,"2025-05-04T10:10:47.464",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798068,1746353447474,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.474",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798070,1746353447484,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.484",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798072,1746353447493,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.493",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798074,1746353447503,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.503",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798076,1746353447513,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.513",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798078,1746353447523,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.523",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798080,1746353447532,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.532",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798082,1746353447542,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.542",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798084,1746353447552,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.552",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798086,1746353447562,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.562",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798088,1746353447572,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.572",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798090,1746353447582,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.582",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798092,1746353447592,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.592",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798094,1746353447602,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.602",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798096,1746353447612,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.612",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798099,1746353447622,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.622",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798101,1746353447632,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.632",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798103,1746353447641,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.641",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798104,1746353447650,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.650",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798106,1746353447660,"fUST",-411.83,0.00038904,15,"2025-05-04T10:10:47.660",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798108,1746353447669,"fUST",-409.26,0.00038904,15,"2025-05-04T10:10:47.669",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798111,1746353447679,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.679",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798113,1746353447689,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.689",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798115,1746353447698,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.698",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798117,1746353447707,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.707",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798119,1746353447716,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.716",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798121,1746353447726,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.726",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798123,1746353447735,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.735",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798125,1746353447747,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.747",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798126,1746353447756,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.756",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798128,1746353447766,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.766",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798131,1746353447776,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.776",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798133,1746353447787,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.787",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798135,1746353447796,"fUST",-493.13,0.00038904,15,"2025-05-04T10:10:47.796",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798137,1746353447806,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.806",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798139,1746353447815,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.815",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798141,1746353447827,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.827",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798143,1746353447836,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.836",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798145,1746353447845,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.845",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798147,1746353447855,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.855",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798149,1746353447865,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.865",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798151,1746353447874,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.874",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798153,1746353447884,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.884",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798155,1746353447893,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.893",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798157,1746353447902,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:47.902",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798159,1746353447913,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.913",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798161,1746353447923,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.923",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798163,1746353447933,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.933",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798165,1746353447943,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.943",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798167,1746353447952,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.952",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798169,1746353447962,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.962",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798171,1746353447972,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.972",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798173,1746353447981,"fUST",-514.35061948,0.00038904,15,"2025-05-04T10:10:47.981",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798175,1746353447992,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:47.992",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798177,1746353448001,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.001",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798179,1746353448011,"fUST",-153.62,0.00038904,15,"2025-05-04T10:10:48.011",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798181,1746353448021,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.021",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798183,1746353448031,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.031",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798185,1746353448041,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.041",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798187,1746353448051,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.051",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798189,1746353448062,"fUST",-1000.0,0.00038904,15,"2025-05-04T10:10:48.062",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798191,1746353448073,"fUST",-1023.56794361,0.00038904,15,"2025-05-04T10:10:48.073",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798193,1746353448083,"fUST",-433.04770178,0.00038904,15,"2025-05-04T10:10:48.083",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798195,1746353448093,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.093",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798197,1746353448103,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.103",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798200,1746353448113,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.113",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798202,1746353448124,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.124",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798204,1746353448134,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.134",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798206,1746353448145,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.145",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798208,1746353448155,"fUST",-545.07,0.00038904,15,"2025-05-04T10:10:48.155",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798210,1746353448167,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.167",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798211,1746353448177,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.177",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798214,1746353448187,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.187",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798216,1746353448198,"fUST",-401.65056157,0.00038904,15,"2025-05-04T10:10:48.198",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798218,1746353448208,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:48.208",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798220,1746353448219,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.219",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798222,1746353448229,"fUST",-176.96208821,0.00038904,15,"2025-05-04T10:10:48.229",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798224,1746353448239,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.239",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798226,1746353448249,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:48.249",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798228,1746353448258,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.258",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798230,1746353448268,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.268",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798232,1746353448278,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.278",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798234,1746353448287,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:48.287",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798236,1746353448297,"fUST",-211.07,0.00038904,15,"2025-05-04T10:10:48.297",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798238,1746353448307,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.307",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798240,1746353448318,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:48.318",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798242,1746353448328,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.328",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798244,1746353448337,"fUST",-256.184657,0.00038904,14,"2025-05-04T10:10:48.337",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798246,1746353448347,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.347",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798248,1746353448357,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.357",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798250,1746353448367,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.367",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798252,1746353448378,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.378",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798254,1746353448388,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.388",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798256,1746353448398,"fUST",-331.39206272,0.00038904,15,"2025-05-04T10:10:48.398",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798258,1746353448408,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.408",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798260,1746353448417,"fUST",-239.78,0.00038904,15,"2025-05-04T10:10:48.417",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798261,1746353448426,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.426",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798262,1746353448435,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.435",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798263,1746353448444,"fUST",-403.95414193,0.00038904,15,"2025-05-04T10:10:48.444",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798264,1746353448454,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.454",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798265,1746353448464,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.464",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798266,1746353448474,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.474",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798268,1746353448484,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.484",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798270,1746353448494,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.494",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798273,1746353448504,"fUST",-211.6085842,0.00038904,15,"2025-05-04T10:10:48.504",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798275,1746353448513,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.513",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798277,1746353448523,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.523",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798279,1746353448533,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798281,1746353448542,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.542",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798283,1746353448552,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.552",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798285,1746353448562,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.562",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798287,1746353448572,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.572",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798289,1746353448581,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.581",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798291,1746353448591,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.591",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798293,1746353448600,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.600",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798295,1746353448610,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.610",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798297,1746353448620,"fUST",-405.51793954,0.00038904,15,"2025-05-04T10:10:48.620",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798299,1746353448630,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.630",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798301,1746353448640,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.640",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798303,1746353448650,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.650",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798305,1746353448660,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.660",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798307,1746353448669,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.669",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798309,1746353448679,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.679",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798311,1746353448688,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.688",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798313,1746353448698,"fUST",-504.33545045,0.00038904,15,"2025-05-04T10:10:48.698",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798315,1746353448708,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.708",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798317,1746353448718,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798319,1746353448729,"fUST",-454.04387431,0.00038904,15,"2025-05-04T10:10:48.729",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798321,1746353448740,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.740",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798323,1746353448752,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.752",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798325,1746353448762,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.762",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798327,1746353448772,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.772",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798329,1746353448782,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.782",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798331,1746353448792,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.792",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798333,1746353448801,"fUST",-401.1224322,0.00038904,15,"2025-05-04T10:10:48.801",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798335,1746353448813,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.813",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798337,1746353448827,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.827",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798340,1746353448837,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.837",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798342,1746353448848,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.848",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798344,1746353448857,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.857",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798346,1746353448867,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.867",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798348,1746353448878,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.878",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798350,1746353448888,"fUST",-780.1,0.00038904,2,"2025-05-04T10:10:48.888",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798352,1746353448898,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.898",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798354,1746353448909,"fUST",-780.27,0.00038904,2,"2025-05-04T10:10:48.909",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798356,1746353448919,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.919",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798358,1746353448928,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.928",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798360,1746353448938,"fUST",-400.0,0.00038904,7,"2025-05-04T10:10:48.938",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798362,1746353448948,"fUST",-400.0,0.00038904,7,"2025-05-04T10:10:48.948",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798364,1746353448959,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.959",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798366,1746353448968,"fUST",-403.65975487,0.00038904,7,"2025-05-04T10:10:48.968",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798368,1746353448978,"fUST",-227.98446283,0.00038904,15,"2025-05-04T10:10:48.978",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798370,1746353448987,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:48.987",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798372,1746353448997,"fUST",-1000.0,0.00038904,5,"2025-05-04T10:10:48.997",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798374,1746353449007,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:49.007",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798376,1746353449017,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.017",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798389,1746353449124,"fUST",-1000.0,0.00038904,5,"2025-05-04T10:10:49.124",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798391,1746353449134,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:49.134",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798393,1746353449145,"fUST",-409.52756703,0.00038904,15,"2025-05-04T10:10:49.145",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798395,1746353449156,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:49.156",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798397,1746353449166,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:49.166",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798399,1746353449175,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.175",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798401,1746353449185,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.185",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798403,1746353449194,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.194",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798405,1746353449204,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.204",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798407,1746353449213,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.213",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798409,1746353449223,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.223",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798411,1746353449232,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.232",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798413,1746353449242,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.242",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798415,1746353449251,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.251",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798417,1746353449261,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.261",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798419,1746353449271,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.271",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798421,1746353449280,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.280",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798423,1746353449290,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.290",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798425,1746353449300,"fUST",-409.02933275,0.00038904,15,"2025-05-04T10:10:49.300",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798427,1746353449310,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.310",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798429,1746353449321,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.321",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798431,1746353449332,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.332",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798433,1746353449342,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.342",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798435,1746353449353,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.353",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798437,1746353449364,"fUST",-414.43881168,0.00038904,15,"2025-05-04T10:10:49.364",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798440,1746353449375,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.375",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798441,1746353449385,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.385",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798444,1746353449395,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.395",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798445,1746353449406,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.406",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798447,1746353449415,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.415",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798450,1746353449426,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.426",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798452,1746353449436,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.436",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798454,1746353449448,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:49.448",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798456,1746353449458,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.458",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798458,1746353449467,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.467",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798460,1746353449477,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.477",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798462,1746353449486,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.486",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798464,1746353449498,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.498",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798466,1746353449507,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:49.507",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798468,1746353449516,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.516",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798470,1746353449526,"fUST",-277.7,0.00038904,15,"2025-05-04T10:10:49.526",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798472,1746353449536,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.536",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798474,1746353449545,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.545",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798476,1746353449555,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:49.555",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798478,1746353449565,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.565",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798480,1746353449574,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.574",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798482,1746353449583,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:49.583",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798484,1746353449592,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.592",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798485,1746353449602,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:49.602",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798487,1746353449611,"fUST",-214.353658,0.00038904,14,"2025-05-04T10:10:49.611",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798490,1746353449621,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.621",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798492,1746353449630,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.630",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798494,1746353449640,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.640",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798496,1746353449650,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.650",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798498,1746353449659,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.659",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798500,1746353449668,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.668",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798502,1746353449678,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.678",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798504,1746353449688,"fUST",-500.58,0.00038904,15,"2025-05-04T10:10:49.688",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798506,1746353449699,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798508,1746353449708,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.708",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798510,1746353449718,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798512,1746353449728,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.728",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798514,1746353449737,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.737",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798516,1746353449749,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.749",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798518,1746353449758,"fUST",-403.46973852,0.00038904,15,"2025-05-04T10:10:49.758",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798520,1746353449768,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.768",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798522,1746353449778,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.778",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798524,1746353449789,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.789",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798526,1746353449798,"fUST",-504.49903388,0.00038904,15,"2025-05-04T10:10:49.798",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798528,1746353449808,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.808",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798530,1746353449818,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.818",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798532,1746353449828,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.828",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798534,1746353449838,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.838",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798536,1746353449847,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.847",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798538,1746353449857,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.857",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798540,1746353449866,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.866",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798542,1746353449876,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.876",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798544,1746353449885,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.885",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798546,1746353449895,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.895",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798548,1746353449904,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.904",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798550,1746353449913,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.913",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798552,1746353449923,"fUST",-507.96360501,0.00038904,15,"2025-05-04T10:10:49.923",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798554,1746353449933,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.933",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798556,1746353449943,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.943",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798559,1746353449953,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.953",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798560,1746353449962,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.962",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798563,1746353449972,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:49.972",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798565,1746353449981,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:49.981",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798567,1746353449991,"fUST",-328.1,0.00038904,15,"2025-05-04T10:10:49.991",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798569,1746353450000,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.000",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798571,1746353450009,"fUST",-514.00530131,0.00038904,15,"2025-05-04T10:10:50.009",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798573,1746353450019,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.019",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798575,1746353450028,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.028",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798577,1746353450038,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.038",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798579,1746353450047,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.047",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798581,1746353450057,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.057",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798583,1746353450066,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.066",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798585,1746353450076,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.076",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798587,1746353450085,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.085",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798589,1746353450095,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.095",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798591,1746353450104,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.104",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798593,1746353450115,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.115",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798595,1746353450124,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.124",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798597,1746353450134,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.134",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798599,1746353450143,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.143",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798601,1746353450152,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.152",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798603,1746353450161,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.161",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798605,1746353450171,"fUST",-97.82743486,0.00038904,15,"2025-05-04T10:10:50.171",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798618,1746353450281,"fUST",-1749.68256514,0.00038904,15,"2025-05-04T10:10:50.281",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798620,1746353450290,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.290",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798622,1746353450300,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.300",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798624,1746353450310,"fUST",-1079.3909018,0.00038904,15,"2025-05-04T10:10:50.310",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798637,1746353450430,"fUST",-768.1190982,0.00038904,15,"2025-05-04T10:10:50.430",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798639,1746353450440,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.440",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798641,1746353450449,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.449",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798643,1746353450459,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.459",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798645,1746353450468,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.468",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798647,1746353450478,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.478",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798649,1746353450488,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.488",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798651,1746353450497,"fUST",-216.30041516,0.00038904,15,"2025-05-04T10:10:50.497",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798653,1746353450507,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.507",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798655,1746353450516,"fUST",-1847.51,0.00038904,15,"2025-05-04T10:10:50.516",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798657,1746353450525,"fUST",-91.88353791,0.00038904,15,"2025-05-04T10:10:50.525",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798660,1746353450543,"fUST",-308.11646209,0.00038904,15,"2025-05-04T10:10:50.543",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798662,1746353450553,"fUST",-1847.69665121,0.00038904,15,"2025-05-04T10:10:50.553",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798664,1746353450563,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.563",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798666,1746353450573,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.573",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798668,1746353450583,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.583",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798670,1746353450592,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.592",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798673,1746353450602,"fUST",-334.98086229,0.00038904,15,"2025-05-04T10:10:50.602",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798675,1746353450612,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.612",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798677,1746353450621,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.621",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798679,1746353450631,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.631",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798681,1746353450642,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.642",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798683,1746353450652,"fUST",-176.53,0.00038904,15,"2025-05-04T10:10:50.652",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798685,1746353450661,"fUST",-505.9596078,0.00038904,15,"2025-05-04T10:10:50.661",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798687,1746353450671,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.671",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798689,1746353450680,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.680",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798691,1746353450690,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.690",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798693,1746353450699,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798695,1746353450709,"fUST",-525.08585052,0.00038904,15,"2025-05-04T10:10:50.709",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798697,1746353450718,"fUST",-436.27,0.00038904,15,"2025-05-04T10:10:50.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798699,1746353450727,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798701,1746353450737,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.737",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798703,1746353450750,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.750",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798705,1746353450759,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.759",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798707,1746353450768,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.768",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798709,1746353450777,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.777",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798711,1746353450787,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.787",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798712,1746353450796,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.796",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798714,1746353450806,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.806",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798716,1746353450816,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.816",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798718,1746353450826,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.826",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798721,1746353450836,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.836",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798722,1746353450846,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.846",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798724,1746353450855,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.855",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798726,1746353450865,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.865",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798728,1746353450874,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.874",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798730,1746353450884,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.884",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798732,1746353450893,"fUST",-430.81547978,0.00038904,15,"2025-05-04T10:10:50.893",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798734,1746353450903,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.903",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798736,1746353450913,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.913",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798738,1746353450922,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.922",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798740,1746353450932,"fUST",-502.39471767,0.00038904,15,"2025-05-04T10:10:50.932",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798742,1746353450942,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.942",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798744,1746353450952,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.952",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798746,1746353450962,"fUST",-258.72,0.00038904,15,"2025-05-04T10:10:50.962",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798748,1746353450971,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.971",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798750,1746353450981,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:50.981",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798752,1746353450991,"fUST",-303.33152679,0.00038904,15,"2025-05-04T10:10:50.991",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798754,1746353451001,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.001",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798756,1746353451011,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.011",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798758,1746353451020,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.020",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798760,1746353451030,"fUST",-326.57484159,0.00038904,15,"2025-05-04T10:10:51.030",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798762,1746353451040,"fUST",-440.7355132,0.00038904,15,"2025-05-04T10:10:51.040",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798764,1746353451049,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.049",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798766,1746353451058,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.058",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798768,1746353451068,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.068",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798770,1746353451079,"fUST",-296.87288367,0.00038904,15,"2025-05-04T10:10:51.079",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798772,1746353451088,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.088",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798774,1746353451098,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.098",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798776,1746353451107,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.107",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798778,1746353451116,"fUST",-205.05800622,0.00038904,15,"2025-05-04T10:10:51.116",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798780,1746353451126,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.126",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798782,1746353451135,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.135",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798784,1746353451145,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.145",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798786,1746353451154,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.154",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798788,1746353451163,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.163",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798790,1746353451172,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.172",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798792,1746353451182,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.182",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798794,1746353451191,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.191",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798796,1746353451200,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.200",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798798,1746353451209,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.209",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798800,1746353451219,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.219",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798802,1746353451228,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.228",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798804,1746353451239,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.239",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798806,1746353451248,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.248",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798808,1746353451257,"fUST",-223.80425038,0.00038904,15,"2025-05-04T10:10:51.257",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798810,1746353451267,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.267",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798812,1746353451276,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.276",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798814,1746353451286,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.286",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798824,1746353451381,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.381",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798827,1746353451393,"fUST",-404.76,0.00038904,15,"2025-05-04T10:10:51.393",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798829,1746353451404,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.404",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798831,1746353451414,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.414",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798833,1746353451423,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.423",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798834,1746353451433,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.433",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798836,1746353451443,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.443",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798839,1746353451452,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.452",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798840,1746353451462,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.462",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798842,1746353451472,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.472",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798845,1746353451482,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.482",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798847,1746353451492,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798849,1746353451502,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.502",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798851,1746353451512,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.512",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798853,1746353451522,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.522",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798855,1746353451533,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798857,1746353451543,"fUST",-534.41,0.00038904,15,"2025-05-04T10:10:51.543",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798859,1746353451553,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.553",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798861,1746353451563,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.563",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798863,1746353451574,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.574",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798865,1746353451584,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.584",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798867,1746353451593,"fUST",-238.285445,0.00038904,14,"2025-05-04T10:10:51.593",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798869,1746353451603,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.603",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798871,1746353451613,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.613",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798873,1746353451622,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.622",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798875,1746353451632,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.632",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798877,1746353451642,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.642",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798879,1746353451651,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.651",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798881,1746353451661,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.661",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798883,1746353451671,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.671",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798885,1746353451681,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.681",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798887,1746353451691,"fUST",-337.76729732,0.00038904,15,"2025-05-04T10:10:51.691",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798889,1746353451699,"fUST",-455.02276025,0.00038904,15,"2025-05-04T10:10:51.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798890,1746353451709,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.709",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798892,1746353451718,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798894,1746353451728,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.728",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798897,1746353451738,"fUST",-406.08830026,0.00038904,15,"2025-05-04T10:10:51.738",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798899,1746353451750,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.750",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798900,1746353451759,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.759",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798903,1746353451769,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.769",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798905,1746353451779,"fUST",-403.03538646,0.00038904,15,"2025-05-04T10:10:51.779",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798907,1746353451790,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.790",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798909,1746353451799,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.799",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798911,1746353451809,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.809",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798913,1746353451820,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.820",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798915,1746353451829,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.829",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798917,1746353451839,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.839",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798918,1746353451848,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.848",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798920,1746353451862,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.862",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798923,1746353451872,"fUST",-265.19126459,0.00038904,15,"2025-05-04T10:10:51.872",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798925,1746353451882,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.882",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798926,1746353451892,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.892",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798928,1746353451901,"fUST",-306.97527312,0.00038904,15,"2025-05-04T10:10:51.901",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798930,1746353451911,"fUST",-154.972113,0.00038904,14,"2025-05-04T10:10:51.911",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798932,1746353451920,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.920",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798934,1746353451930,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.930",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798936,1746353451939,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.939",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798938,1746353451949,"fUST",-203.92446108,0.00038904,15,"2025-05-04T10:10:51.949",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798940,1746353451958,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.958",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798942,1746353451967,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.967",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798943,1746353451976,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.976",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798944,1746353451987,"fUST",-411.66,0.00038904,15,"2025-05-04T10:10:51.987",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798945,1746353451996,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:51.996",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798946,1746353452006,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.006",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798947,1746353452015,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.015",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798948,1746353452024,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.024",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798949,1746353452034,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.034",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798950,1746353452044,"fUST",-409.25570381,0.00038904,15,"2025-05-04T10:10:52.044",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798951,1746353452053,"fUST",-402.71852527,0.00038904,15,"2025-05-04T10:10:52.053",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798952,1746353452063,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.063",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798953,1746353452072,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.072",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798954,1746353452081,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.081",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798955,1746353452091,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.091",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798956,1746353452101,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.101",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798957,1746353452110,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.110",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798958,1746353452119,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.119",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798959,1746353452129,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.129",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798960,1746353452139,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.139",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798961,1746353452149,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.149",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798962,1746353452159,"fUST",-418.34726088,0.00038904,15,"2025-05-04T10:10:52.159",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798963,1746353452168,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.168",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798964,1746353452178,"fUST",-386.61251495,0.00038904,15,"2025-05-04T10:10:52.178",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798965,1746353452187,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.187",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798966,1746353452196,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.196",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798967,1746353452205,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.205",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798968,1746353452214,"fUST",-335.84938867,0.00038904,15,"2025-05-04T10:10:52.214",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798970,1746353452223,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.223",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798972,1746353452234,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.234",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798974,1746353452243,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.243",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798975,1746353452252,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.252",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798977,1746353452261,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.261",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798979,1746353452270,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.270",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798980,1746353452280,"fUST",-332.17,0.00038904,15,"2025-05-04T10:10:52.280",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798981,1746353452289,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.289",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798982,1746353452298,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.298",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798983,1746353452308,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.308",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798984,1746353452317,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.317",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798985,1746353452326,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.326",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798986,1746353452335,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.335",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798987,1746353452345,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.345",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798988,1746353452355,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.355",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798989,1746353452364,"fUST",-223.11112961,0.00038904,15,"2025-05-04T10:10:52.364",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798990,1746353452373,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.373",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798991,1746353452382,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.382",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798992,1746353452392,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.392",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798994,1746353452401,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.401",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798996,1746353452411,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.411",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359798998,1746353452420,"fUST",-154.81,0.00038904,15,"2025-05-04T10:10:52.420",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799000,1746353452429,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.429",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799002,1746353452439,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.439",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799004,1746353452448,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.448",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799005,1746353452458,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.458",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799007,1746353452467,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.467",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799009,1746353452476,"fUST",-442.61972974,0.00038904,15,"2025-05-04T10:10:52.476",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799011,1746353452485,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.485",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799013,1746353452495,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.495",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799015,1746353452504,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.504",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799017,1746353452513,"fUST",-510.2610237,0.00038904,15,"2025-05-04T10:10:52.513",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799019,1746353452522,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.522",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799020,1746353452531,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.531",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799022,1746353452540,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.540",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799024,1746353452550,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.550",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799026,1746353452559,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.559",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799028,1746353452569,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.569",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799030,1746353452578,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.578",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799032,1746353452587,"fUST",-526.97924827,0.00038904,15,"2025-05-04T10:10:52.587",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799033,1746353452597,"fUST",-211.56617134,0.00038904,15,"2025-05-04T10:10:52.597",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799034,1746353452606,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.606",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799035,1746353452615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799036,1746353452625,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.625",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799037,1746353452634,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.634",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799038,1746353452643,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.643",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799039,1746353452653,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.653",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799040,1746353452662,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.662",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799041,1746353452672,"fUST",-409.2392963,0.00038904,15,"2025-05-04T10:10:52.672",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799042,1746353452681,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.681",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799043,1746353452691,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.691",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799044,1746353452700,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.700",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799045,1746353452709,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.709",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799046,1746353452718,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799047,1746353452727,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799048,1746353452736,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.736",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799049,1746353452746,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.746",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799050,1746353452756,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.756",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799051,1746353452765,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.765",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799052,1746353452774,"fUST",-421.2896516,0.00038904,15,"2025-05-04T10:10:52.774",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799054,1746353452784,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.784",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799056,1746353452795,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.795",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799058,1746353452804,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.804",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799060,1746353452813,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.813",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799062,1746353452823,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.823",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799064,1746353452833,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.833",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799066,1746353452843,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.843",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799068,1746353452852,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.852",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799070,1746353452862,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.862",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799072,1746353452871,"fUST",-407.50578314,0.00038904,15,"2025-05-04T10:10:52.871",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799074,1746353452880,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.880",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799076,1746353452889,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.889",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799078,1746353452899,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.899",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799080,1746353452908,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.908",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799082,1746353452917,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.917",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799084,1746353452927,"fUST",-456.6,0.00038904,15,"2025-05-04T10:10:52.927",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799086,1746353452936,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.936",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799088,1746353452946,"fUST",-412.71748993,0.00038904,15,"2025-05-04T10:10:52.946",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799090,1746353452955,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.955",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799092,1746353452966,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.966",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799094,1746353452975,"fUST",-292.84124669,0.00038904,15,"2025-05-04T10:10:52.975",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799096,1746353452986,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.986",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799098,1746353452995,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:52.995",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799100,1746353453004,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.004",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799102,1746353453014,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.014",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799104,1746353453023,"fUST",-516.50804282,0.00038904,15,"2025-05-04T10:10:53.023",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799106,1746353453032,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.032",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799108,1746353453041,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.041",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799110,1746353453050,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.050",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799112,1746353453060,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.060",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799114,1746353453070,"fUST",-242.4967869,0.00038904,15,"2025-05-04T10:10:53.070",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799116,1746353453080,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.080",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799118,1746353453090,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.090",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799120,1746353453100,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.100",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799122,1746353453109,"fUST",-403.14166565,0.00038904,15,"2025-05-04T10:10:53.109",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799124,1746353453118,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.118",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799126,1746353453128,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.128",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799128,1746353453138,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.138",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799130,1746353453148,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.148",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799132,1746353453158,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.158",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799134,1746353453168,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.168",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799136,1746353453178,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:53.178",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799138,1746353453188,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.188",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799140,1746353453198,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.198",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799142,1746353453207,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.207",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799144,1746353453217,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:53.217",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799146,1746353453227,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.227",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799148,1746353453236,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.236",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799150,1746353453245,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.245",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799152,1746353453255,"fUST",-159.0,0.00038904,14,"2025-05-04T10:10:53.255",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799154,1746353453264,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.264",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799156,1746353453274,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.274",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799158,1746353453283,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.283",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799168,1746353453373,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.373",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799170,1746353453383,"fUST",-505.88,0.00038904,15,"2025-05-04T10:10:53.383",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799172,1746353453392,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.392",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799174,1746353453402,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.402",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799176,1746353453411,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.411",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799178,1746353453421,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.421",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799180,1746353453430,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.430",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799182,1746353453440,"fUST",-182.03015919,0.00038904,15,"2025-05-04T10:10:53.440",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799184,1746353453449,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.449",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799186,1746353453458,"fUST",-230.65727507,0.00038904,15,"2025-05-04T10:10:53.458",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799188,1746353453467,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.467",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799190,1746353453477,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.477",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799191,1746353453486,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.486",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799192,1746353453496,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.496",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799193,1746353453506,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.506",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799194,1746353453516,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.516",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799195,1746353453526,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.526",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799196,1746353453536,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.536",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799197,1746353453546,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.546",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799198,1746353453556,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.556",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799199,1746353453565,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.565",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799200,1746353453575,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.575",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799201,1746353453584,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.584",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799202,1746353453594,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.594",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799203,1746353453603,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.603",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799204,1746353453613,"fUST",-405.02581479,0.00038904,15,"2025-05-04T10:10:53.613",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799205,1746353453623,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.623",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799206,1746353453632,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.632",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799207,1746353453642,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.642",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799208,1746353453651,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.651",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799209,1746353453661,"fUST",-361.52,0.00038904,15,"2025-05-04T10:10:53.661",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799210,1746353453670,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.670",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799211,1746353453680,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.680",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799212,1746353453689,"fUST",-396.62389319,0.00038904,15,"2025-05-04T10:10:53.689",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799213,1746353453698,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.698",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799214,1746353453708,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.708",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799215,1746353453717,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.717",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799216,1746353453727,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799217,1746353453736,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.736",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799218,1746353453748,"fUST",-405.21184569,0.00038904,15,"2025-05-04T10:10:53.748",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799220,1746353453758,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.758",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799222,1746353453767,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.767",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799224,1746353453776,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.776",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799226,1746353453786,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.786",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799228,1746353453796,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.796",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799230,1746353453805,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.805",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799232,1746353453814,"fUST",-410.67686206,0.00038904,15,"2025-05-04T10:10:53.814",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799234,1746353453824,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:53.824",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799236,1746353453834,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:53.834",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799238,1746353453843,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:53.843",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799240,1746353453852,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.852",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799241,1746353453861,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.861",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799244,1746353453871,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:53.871",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799245,1746353453881,"fUST",-405.38097653,0.00038904,15,"2025-05-04T10:10:53.881",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799247,1746353453890,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.890",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799249,1746353453900,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.900",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799250,1746353453909,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.909",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799252,1746353453919,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:53.919",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799254,1746353453928,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.928",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799256,1746353453938,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:53.938",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799258,1746353453947,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.947",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799260,1746353453957,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:53.957",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799262,1746353453966,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.966",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799264,1746353453975,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:53.975",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799266,1746353453984,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.984",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799268,1746353453993,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:53.993",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799270,1746353454002,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.002",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799272,1746353454012,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.012",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799274,1746353454021,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.021",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799275,1746353454030,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.030",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799277,1746353454040,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.040",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799278,1746353454049,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.049",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799279,1746353454058,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.058",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799280,1746353454067,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.067",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799281,1746353454077,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.077",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799282,1746353454086,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.086",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799283,1746353454095,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.095",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799284,1746353454104,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.104",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799285,1746353454113,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.113",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799286,1746353454123,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.123",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799287,1746353454132,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.132",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799288,1746353454142,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.142",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799289,1746353454151,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.151",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799290,1746353454160,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.160",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799291,1746353454169,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.169",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799292,1746353454179,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.179",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799293,1746353454188,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.188",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799294,1746353454198,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.198",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799295,1746353454208,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.208",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799296,1746353454217,"fUST",-644.768451,0.00038904,14,"2025-05-04T10:10:54.217",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799297,1746353454226,"fUST",-423.55519266,0.00038904,15,"2025-05-04T10:10:54.226",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799298,1746353454236,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.236",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799299,1746353454245,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.245",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799300,1746353454254,"fUST",-644.76845197,0.00038904,14,"2025-05-04T10:10:54.254",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799301,1746353454264,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.264",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799302,1746353454273,"fUST",-440.99,0.00038904,15,"2025-05-04T10:10:54.273",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799303,1746353454282,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.282",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799304,1746353454293,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.293",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799305,1746353454302,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.302",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799306,1746353454312,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.312",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799307,1746353454322,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.322",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799308,1746353454332,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.332",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799309,1746353454341,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:54.341",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799310,1746353454351,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.351",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799311,1746353454360,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:54.360",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799312,1746353454369,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.369",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799313,1746353454379,"fUST",-261.506749,0.00038904,14,"2025-05-04T10:10:54.379",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799314,1746353454388,"fUST",-543.54,0.00038904,15,"2025-05-04T10:10:54.388",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799315,1746353454398,"fUST",-543.6044218,0.00038904,15,"2025-05-04T10:10:54.398",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799316,1746353454407,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.407",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799317,1746353454417,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.417",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799318,1746353454426,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.426",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799319,1746353454436,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.436",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799320,1746353454445,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.445",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799321,1746353454455,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.455",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799322,1746353454466,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.466",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799323,1746353454476,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.476",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799324,1746353454485,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.485",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799325,1746353454495,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.495",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799326,1746353454504,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.504",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799327,1746353454514,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.514",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799328,1746353454524,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.524",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799329,1746353454533,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799330,1746353454543,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.543",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799331,1746353454553,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.553",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799332,1746353454563,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.563",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799333,1746353454573,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.573",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799334,1746353454584,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.584",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799335,1746353454593,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.593",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799336,1746353454603,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.603",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799337,1746353454613,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.613",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799338,1746353454622,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.622",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799339,1746353454632,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.632",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799340,1746353454641,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.641",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799341,1746353454651,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.651",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799342,1746353454660,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.660",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799343,1746353454670,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.670",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799344,1746353454679,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.679",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799345,1746353454688,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.688",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799346,1746353454698,"fUST",-405.37,0.00038904,15,"2025-05-04T10:10:54.698",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799347,1746353454707,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.707",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799348,1746353454716,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.716",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799349,1746353454726,"fUST",-389.31385906,0.00038904,15,"2025-05-04T10:10:54.726",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799350,1746353454735,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.735",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799351,1746353454745,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.745",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799352,1746353454755,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.755",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799353,1746353454764,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.764",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799354,1746353454773,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.773",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799355,1746353454782,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.782",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799356,1746353454793,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.793",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799357,1746353454802,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.802",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799358,1746353454811,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.811",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799359,1746353454820,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.820",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799360,1746353454829,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.829",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799361,1746353454839,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.839",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799362,1746353454848,"fUST",-223.278297,0.00038904,15,"2025-05-04T10:10:54.848",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799363,1746353454857,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:54.857",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799364,1746353454867,"fUST",-216.53484722,0.00038904,15,"2025-05-04T10:10:54.867",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799365,1746353454876,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.876",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799366,1746353454885,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.885",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799367,1746353454894,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:54.894",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799368,1746353454904,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.904",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799369,1746353454914,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:54.914",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799370,1746353454923,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.923",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799371,1746353454932,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.932",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799372,1746353454942,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:54.942",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799373,1746353454951,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.951",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799374,1746353454960,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:54.960",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799375,1746353454970,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.970",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799376,1746353454980,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:54.980",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799377,1746353454990,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:54.990",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799378,1746353454999,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:54.999",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799379,1746353455009,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:55.009",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799380,1746353455018,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.018",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799381,1746353455028,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:55.028",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799382,1746353455037,"fUST",-519.18,0.00038904,15,"2025-05-04T10:10:55.037",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799383,1746353455046,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:55.046",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799384,1746353455056,"fUST",-346.25068839,0.00038904,15,"2025-05-04T10:10:55.056",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799385,1746353455066,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:55.066",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799386,1746353455075,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:55.075",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799387,1746353455084,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:55.084",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799388,1746353455094,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:55.094",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799389,1746353455103,"fUST",-368.2004978,0.00038904,15,"2025-05-04T10:10:55.103",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799390,1746353455190,"fUST",-230.212903,0.00038904,14,"2025-05-04T10:10:55.190",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799391,1746353455199,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.199",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799392,1746353455209,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.209",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799393,1746353455218,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.218",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799394,1746353455227,"fUST",-500.98646888,0.00038904,15,"2025-05-04T10:10:55.227",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799395,1746353455236,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.236",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799396,1746353455245,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.245",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799397,1746353455254,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.254",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799398,1746353455264,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.264",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799399,1746353455273,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.273",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799400,1746353455283,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.283",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799401,1746353455292,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.292",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799402,1746353455302,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.302",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799403,1746353455312,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.312",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799404,1746353455322,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.322",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799405,1746353455331,"fUST",-500.97934565,0.00038904,15,"2025-05-04T10:10:55.331",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799406,1746353455341,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.341",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799407,1746353455351,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.351",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799408,1746353455361,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.361",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799409,1746353455371,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.371",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799410,1746353455381,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.381",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799411,1746353455391,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.391",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799412,1746353455401,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.401",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799413,1746353455411,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.411",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799414,1746353455420,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.420",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799415,1746353455430,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.430",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799416,1746353455444,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.444",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799417,1746353455453,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.453",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799418,1746353455464,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.464",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799419,1746353455474,"fUST",-353.49,0.00038904,15,"2025-05-04T10:10:55.474",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799420,1746353455484,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.484",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799421,1746353455494,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.494",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799422,1746353455504,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.504",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799423,1746353455513,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.513",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799424,1746353455523,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.523",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799425,1746353455533,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799426,1746353455543,"fUST",-505.32892405,0.00038904,15,"2025-05-04T10:10:55.543",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799427,1746353455553,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.553",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799428,1746353455564,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.564",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799429,1746353455577,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.577",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799430,1746353455587,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.587",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799431,1746353455597,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.597",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799432,1746353455608,"fUST",-468.59,0.00038904,15,"2025-05-04T10:10:55.608",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799433,1746353455621,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.621",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799434,1746353455631,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.631",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799435,1746353455642,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.642",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799436,1746353455652,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.652",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799437,1746353455663,"fUST",-501.75190964,0.00038904,15,"2025-05-04T10:10:55.663",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799438,1746353455672,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.672",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799439,1746353455682,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.682",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799440,1746353455692,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.692",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799441,1746353455702,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.702",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799442,1746353455712,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.712",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799443,1746353455723,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.723",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799444,1746353455733,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.733",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799445,1746353455743,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.743",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799446,1746353455756,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.756",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799447,1746353455766,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.766",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799448,1746353455775,"fUST",-155.32,0.00038904,15,"2025-05-04T10:10:55.775",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799449,1746353455784,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.784",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799450,1746353455795,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.795",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799451,1746353455804,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.804",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799452,1746353455813,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.813",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799453,1746353455823,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.823",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799454,1746353455832,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.832",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799455,1746353455842,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.842",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799456,1746353455851,"fUST",-214.68405425,0.00038904,15,"2025-05-04T10:10:55.851",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799457,1746353455860,"fUST",-397.13,0.00038904,15,"2025-05-04T10:10:55.860",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799458,1746353455869,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.869",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799459,1746353455879,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.879",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799460,1746353455889,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.889",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799461,1746353455898,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.898",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799462,1746353455907,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.907",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799463,1746353455915,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.915",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799464,1746353455925,"fUST",-543.7538992,0.00038904,15,"2025-05-04T10:10:55.925",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799465,1746353455934,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.934",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799466,1746353455943,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.943",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799467,1746353455952,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.952",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799468,1746353455961,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.961",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799469,1746353455970,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.970",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799470,1746353455979,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.979",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799471,1746353455988,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.988",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799472,1746353455997,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:55.997",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799473,1746353456006,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.006",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799474,1746353456016,"fUST",-171.08122929,0.00038904,15,"2025-05-04T10:10:56.016",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799475,1746353456024,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.024",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799476,1746353456034,"fUST",-457.86,0.00038904,15,"2025-05-04T10:10:56.034",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799477,1746353456043,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.043",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799478,1746353456052,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.052",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799479,1746353456061,"fUST",-511.56661859,0.00038904,15,"2025-05-04T10:10:56.061",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799480,1746353456071,"fUST",-501.30918844,0.00038904,15,"2025-05-04T10:10:56.071",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799481,1746353456080,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.080",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799482,1746353456089,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.089",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799483,1746353456098,"fUST",-530.9,0.00038904,15,"2025-05-04T10:10:56.098",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799484,1746353456107,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.107",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799485,1746353456117,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.117",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799486,1746353456126,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.126",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799487,1746353456135,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.135",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799488,1746353456146,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.146",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799489,1746353456155,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.155",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799490,1746353456165,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.165",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799491,1746353456174,"fUST",-510.55227215,0.00038904,15,"2025-05-04T10:10:56.174",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799492,1746353456183,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.183",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799493,1746353456193,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.193",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799494,1746353456202,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.202",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799495,1746353456211,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.211",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799496,1746353456221,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.221",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799497,1746353456230,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.230",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799498,1746353456240,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.240",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799499,1746353456250,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:56.250",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799500,1746353456260,"fUST",-402.99364793,0.00038904,15,"2025-05-04T10:10:56.260",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799501,1746353456269,"fUST",-501.24565277,0.00038904,15,"2025-05-04T10:10:56.269",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799502,1746353456279,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.279",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799503,1746353456288,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.288",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799504,1746353456298,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.298",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799505,1746353456307,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.307",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799506,1746353456317,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.317",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799507,1746353456326,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.326",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799508,1746353456335,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.335",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799509,1746353456345,"fUST",-401.59274398,0.00038904,15,"2025-05-04T10:10:56.345",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799510,1746353456354,"fUST",-407.14652703,0.00038904,15,"2025-05-04T10:10:56.354",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799511,1746353456364,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.364",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799512,1746353456373,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.373",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799513,1746353456382,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.382",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799514,1746353456392,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.392",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799515,1746353456401,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.401",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799516,1746353456411,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.411",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799517,1746353456420,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.420",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799518,1746353456429,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.429",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799519,1746353456439,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.439",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799520,1746353456448,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.448",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799521,1746353456457,"fUST",-404.81,0.00038904,15,"2025-05-04T10:10:56.457",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799522,1746353456467,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.467",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799523,1746353456476,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.476",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799524,1746353456486,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.486",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799525,1746353456495,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.495",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799526,1746353456505,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.505",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799527,1746353456515,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.515",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799528,1746353456524,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.524",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799529,1746353456534,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.534",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799530,1746353456543,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.543",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799531,1746353456553,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.553",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799532,1746353456562,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.562",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799533,1746353456572,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.572",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799534,1746353456581,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.581",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799535,1746353456591,"fUST",-503.67622578,0.00038904,15,"2025-05-04T10:10:56.591",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799536,1746353456600,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.600",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799537,1746353456610,"fUST",-507.5445689,0.00038904,15,"2025-05-04T10:10:56.610",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799538,1746353456619,"fUST",-233.563961,0.00038904,14,"2025-05-04T10:10:56.619",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799539,1746353456629,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.629",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799540,1746353456639,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.639",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799541,1746353456649,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.649",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799542,1746353456658,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.658",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799543,1746353456668,"fUST",-205.21317442,0.00038904,15,"2025-05-04T10:10:56.668",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799544,1746353456678,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.678",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799545,1746353456687,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.687",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799546,1746353456696,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.696",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799547,1746353456706,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.706",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799548,1746353456716,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.716",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799549,1746353456725,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.725",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799550,1746353456735,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.735",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799551,1746353456745,"fUST",-272.4,0.00038904,15,"2025-05-04T10:10:56.745",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799552,1746353456757,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.757",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799553,1746353456767,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.767",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799554,1746353456776,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.776",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799555,1746353456785,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.785",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799556,1746353456795,"fUST",-500.54274124,0.00038904,15,"2025-05-04T10:10:56.795",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799557,1746353456881,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:56.881",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799558,1746353456892,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:56.892",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799559,1746353456901,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:56.901",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799560,1746353456911,"fUST",-161.419426,0.00038904,14,"2025-05-04T10:10:56.911",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799561,1746353456920,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.920",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799562,1746353456930,"fUST",-226.84209927,0.00038904,15,"2025-05-04T10:10:56.930",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799563,1746353456940,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:56.940",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799564,1746353456949,"fUST",-301.499318,0.00038904,14,"2025-05-04T10:10:56.949",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799565,1746353456959,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.959",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799566,1746353456969,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.969",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799567,1746353456979,"fUST",-230.61111892,0.00038904,15,"2025-05-04T10:10:56.979",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799568,1746353456988,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.988",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799569,1746353456997,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:56.997",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799570,1746353457007,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.007",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799571,1746353457017,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.017",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799572,1746353457026,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.026",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799573,1746353457036,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.036",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799574,1746353457045,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.045",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799575,1746353457055,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.055",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799576,1746353457065,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.065",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799577,1746353457075,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.075",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799578,1746353457084,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.084",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799579,1746353457095,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.095",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799580,1746353457105,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.105",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799581,1746353457114,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.114",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799582,1746353457123,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.123",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799583,1746353457133,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.133",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799584,1746353457143,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.143",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799585,1746353457152,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.152",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799586,1746353457162,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.162",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799587,1746353457171,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.171",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799588,1746353457180,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.180",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799589,1746353457189,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.189",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799590,1746353457198,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.198",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799591,1746353457207,"fUST",-252.78,0.00038904,15,"2025-05-04T10:10:57.207",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799592,1746353457217,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.217",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799593,1746353457226,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.226",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799594,1746353457235,"fUST",-304.61,0.00038904,15,"2025-05-04T10:10:57.235",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799595,1746353457245,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.245",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799596,1746353457254,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.254",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799597,1746353457263,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.263",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799598,1746353457272,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.272",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799599,1746353457282,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.282",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799600,1746353457291,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.291",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799601,1746353457300,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.300",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799602,1746353457310,"fUST",-407.34758924,0.00038904,15,"2025-05-04T10:10:57.310",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799603,1746353457319,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.319",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799604,1746353457329,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.329",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799605,1746353457339,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.339",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799606,1746353457348,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.348",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799607,1746353457357,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.357",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799608,1746353457367,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.367",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799609,1746353457376,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.376",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799610,1746353457385,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.385",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799611,1746353457395,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.395",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799612,1746353457405,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.405",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799613,1746353457414,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.414",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799614,1746353457423,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.423",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799615,1746353457432,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.432",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799616,1746353457442,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.442",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799617,1746353457451,"fUST",-486.1,0.00038904,15,"2025-05-04T10:10:57.451",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799618,1746353457461,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.461",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799619,1746353457470,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.470",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799620,1746353457480,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.480",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799621,1746353457489,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.489",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799622,1746353457499,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.499",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799623,1746353457508,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.508",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799624,1746353457517,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.517",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799625,1746353457527,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.527",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799626,1746353457536,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.536",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799627,1746353457545,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.545",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799628,1746353457555,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.555",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799629,1746353457564,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.564",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799630,1746353457573,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.573",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799631,1746353457583,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.583",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799632,1746353457594,"fUST",-189.46,0.00038904,15,"2025-05-04T10:10:57.594",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799633,1746353457604,"fUST",-493.12472397,0.00038904,15,"2025-05-04T10:10:57.604",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799634,1746353457614,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.614",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799635,1746353457623,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.623",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799636,1746353457634,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.634",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799637,1746353457643,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.643",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799638,1746353457653,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.653",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799639,1746353457662,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.662",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799640,1746353457672,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.672",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799641,1746353457682,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.682",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799642,1746353457691,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.691",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799643,1746353457700,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.700",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799644,1746353457710,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.710",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799645,1746353457719,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.719",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799646,1746353457727,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799647,1746353457737,"fUST",-221.17,0.00038904,15,"2025-05-04T10:10:57.737",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799648,1746353457747,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.747",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799649,1746353457759,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.759",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799650,1746353457768,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.768",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799651,1746353457778,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.778",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799652,1746353457787,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.787",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799653,1746353457798,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.798",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799654,1746353457807,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.807",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799655,1746353457816,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.816",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799656,1746353457827,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.827",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799657,1746353457837,"fUST",-448.34426473,0.00038904,15,"2025-05-04T10:10:57.837",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799658,1746353457846,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.846",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799659,1746353457855,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.855",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799660,1746353457865,"fUST",-486.24,0.00038904,15,"2025-05-04T10:10:57.865",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799661,1746353457874,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.874",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799662,1746353457883,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.883",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799663,1746353457893,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.893",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799664,1746353457902,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.902",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799665,1746353457912,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.912",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799666,1746353457921,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.921",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799667,1746353457930,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.930",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799668,1746353457940,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.940",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799669,1746353457950,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.950",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799670,1746353457959,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.959",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799671,1746353457968,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.968",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799672,1746353457978,"fUST",-403.69563582,0.00038904,15,"2025-05-04T10:10:57.978",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799673,1746353457987,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.987",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799674,1746353457997,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:57.997",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799675,1746353458007,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.007",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799676,1746353458016,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.016",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799677,1746353458026,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.026",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799678,1746353458035,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.035",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799679,1746353458044,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.044",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799680,1746353458054,"fUST",-465.90354696,0.00038904,15,"2025-05-04T10:10:58.054",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799681,1746353458064,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.064",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799682,1746353458074,"fUST",-417.87897272,0.00038904,15,"2025-05-04T10:10:58.074",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799683,1746353458084,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.084",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799684,1746353458093,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.093",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799685,1746353458103,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.103",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799686,1746353458112,"fUST",-403.12679645,0.00038904,15,"2025-05-04T10:10:58.112",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799687,1746353458122,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.122",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799688,1746353458132,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.132",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799689,1746353458142,"fUST",-304.99197472,0.00038904,15,"2025-05-04T10:10:58.142",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799690,1746353458151,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.151",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799691,1746353458161,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.161",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799692,1746353458171,"fUST",-442.70747204,0.00038904,15,"2025-05-04T10:10:58.171",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799693,1746353458180,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.180",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799694,1746353458189,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.189",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799695,1746353458199,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.199",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799696,1746353458208,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.208",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799697,1746353458217,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.217",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799698,1746353458228,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.228",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799699,1746353458238,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.238",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799700,1746353458247,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.247",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799701,1746353458257,"fUST",-405.42979471,0.00038904,15,"2025-05-04T10:10:58.257",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799702,1746353458266,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.266",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799703,1746353458276,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.276",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799704,1746353458286,"fUST",-220.31835082,0.00038904,15,"2025-05-04T10:10:58.286",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799705,1746353458296,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.296",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799706,1746353458306,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.306",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799707,1746353458318,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.318",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799708,1746353458327,"fUST",-527.99977707,0.00038904,15,"2025-05-04T10:10:58.327",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799709,1746353458337,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.337",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799710,1746353458347,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.347",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799711,1746353458356,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.356",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799712,1746353458438,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:58.438",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799713,1746353458448,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.448",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799714,1746353458458,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:58.458",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799715,1746353458468,"fUST",-575.18519684,0.00038904,15,"2025-05-04T10:10:58.468",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799716,1746353458478,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.478",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799717,1746353458487,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.487",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799718,1746353458497,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.497",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799719,1746353458507,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.507",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799720,1746353458516,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.516",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799721,1746353458525,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.525",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799722,1746353458534,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.534",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799723,1746353458544,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.544",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799724,1746353458553,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.553",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799725,1746353458562,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.562",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799726,1746353458571,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.571",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799727,1746353458580,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.580",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799728,1746353458589,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:58.589",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799729,1746353458599,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.599",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799730,1746353458608,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:58.608",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799731,1746353458617,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.617",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799732,1746353458627,"fUST",-496.03,0.00038904,15,"2025-05-04T10:10:58.627",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799733,1746353458636,"fUST",-159.111363,0.00038904,14,"2025-05-04T10:10:58.636",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799734,1746353458646,"fUST",-151.0,0.00038904,14,"2025-05-04T10:10:58.646",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799735,1746353458656,"fUST",-197.28186,0.00038904,14,"2025-05-04T10:10:58.656",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799736,1746353458665,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.665",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799737,1746353458675,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.675",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799738,1746353458684,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.684",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799739,1746353458693,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.693",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799740,1746353458702,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.702",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799741,1746353458711,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.711",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799742,1746353458721,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.721",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799743,1746353458730,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.730",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799744,1746353458740,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.740",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799745,1746353458751,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.751",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799746,1746353458761,"fUST",-513.30504455,0.00038904,15,"2025-05-04T10:10:58.761",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799747,1746353458770,"fUST",-265.64221603,0.00038904,15,"2025-05-04T10:10:58.770",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799748,1746353458779,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.779",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799749,1746353458789,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.789",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799750,1746353458798,"fUST",-500.78229294,0.00038904,15,"2025-05-04T10:10:58.798",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799751,1746353458807,"fUST",-400.0,0.00038904,5,"2025-05-04T10:10:58.807",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799752,1746353458816,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.816",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799753,1746353458826,"fUST",-400.0,0.00038904,5,"2025-05-04T10:10:58.826",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799754,1746353458835,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.835",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799755,1746353458844,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.844",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799756,1746353458853,"fUST",-400.0,0.00038904,5,"2025-05-04T10:10:58.853",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799757,1746353458863,"fUST",-405.46535179,0.00038904,15,"2025-05-04T10:10:58.863",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799758,1746353458872,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.872",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799759,1746353458881,"fUST",-400.0,0.00038904,5,"2025-05-04T10:10:58.881",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799760,1746353458891,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.891",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799761,1746353458900,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.900",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799762,1746353458909,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.909",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799763,1746353458919,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.919",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799764,1746353458928,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:58.928",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799765,1746353458938,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:58.938",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799766,1746353458947,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.947",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799767,1746353458957,"fUST",-500.0,0.00038904,15,"2025-05-04T10:10:58.957",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799768,1746353458967,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.967",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799769,1746353458976,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.976",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799770,1746353458985,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.985",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799771,1746353458995,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:58.995",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799772,1746353459004,"fUST",-523.59073379,0.00038904,15,"2025-05-04T10:10:59.004",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799773,1746353459013,"fUST",-308.33925443,0.00038904,15,"2025-05-04T10:10:59.013",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799774,1746353459022,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.022",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799775,1746353459032,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.032",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799776,1746353459041,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.041",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799777,1746353459050,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.050",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799778,1746353459059,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.059",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799779,1746353459069,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.069",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799780,1746353459079,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.079",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799781,1746353459089,"fUST",-313.15,0.00038904,15,"2025-05-04T10:10:59.089",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799782,1746353459098,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.098",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799783,1746353459107,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.107",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799784,1746353459117,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.117",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799785,1746353459126,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.126",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799786,1746353459135,"fUST",-429.84,0.00038904,15,"2025-05-04T10:10:59.135",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799787,1746353459145,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.145",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799788,1746353459154,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.154",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799789,1746353459163,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.163",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799790,1746353459172,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.172",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799791,1746353459181,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.181",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799792,1746353459191,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.191",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799793,1746353459200,"fUST",-257.82,0.00038904,15,"2025-05-04T10:10:59.200",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799794,1746353459209,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.209",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799795,1746353459218,"fUST",-528.28990535,0.00038904,15,"2025-05-04T10:10:59.218",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799796,1746353459228,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.228",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799797,1746353459237,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.237",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799798,1746353459246,"fUST",-202.06471749,0.00038904,15,"2025-05-04T10:10:59.246",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799799,1746353459255,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.255",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799800,1746353459265,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.265",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799801,1746353459274,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.274",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799802,1746353459284,"fUST",-305.89643462,0.00038904,15,"2025-05-04T10:10:59.284",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799803,1746353459293,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.293",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799804,1746353459303,"fUST",-448.16532406,0.00038904,15,"2025-05-04T10:10:59.303",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799805,1746353459312,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.312",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799806,1746353459321,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.321",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799807,1746353459331,"fUST",-207.64154827,0.00038904,15,"2025-05-04T10:10:59.331",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799808,1746353459340,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.340",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799809,1746353459350,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.350",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799810,1746353459359,"fUST",-400.0,0.00038904,12,"2025-05-04T10:10:59.359",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799811,1746353459368,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.368",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799812,1746353459378,"fUST",-400.76389882,0.00038904,12,"2025-05-04T10:10:59.378",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799813,1746353459388,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.388",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799814,1746353459397,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.397",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799815,1746353459406,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.406",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799816,1746353459415,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.415",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799817,1746353459425,"fUST",-454.93266175,0.00038904,15,"2025-05-04T10:10:59.425",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799818,1746353459434,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.434",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799819,1746353459444,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.444",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799820,1746353459453,"fUST",-237.11,0.00038904,15,"2025-05-04T10:10:59.453",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799821,1746353459463,"fUST",-400.0010974,0.00038904,15,"2025-05-04T10:10:59.463",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799822,1746353459472,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.472",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799823,1746353459482,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.482",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799824,1746353459492,"fUST",-311.90390446,0.00038904,15,"2025-05-04T10:10:59.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799825,1746353459501,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.501",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799826,1746353459511,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.511",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799827,1746353459521,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.521",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799828,1746353459530,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.530",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799829,1746353459539,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.539",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799830,1746353459549,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.549",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799831,1746353459559,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.559",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799832,1746353459568,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.568",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799833,1746353459577,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.577",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799834,1746353459587,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.587",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799835,1746353459596,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.596",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799836,1746353459606,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.606",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799837,1746353459615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799838,1746353459625,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.625",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799839,1746353459634,"fUST",-169.34903785,0.00038904,15,"2025-05-04T10:10:59.634",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799840,1746353459643,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.643",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799841,1746353459652,"fUST",-188.7,0.00038904,15,"2025-05-04T10:10:59.652",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799842,1746353459662,"fUST",-496.56125474,0.00038904,15,"2025-05-04T10:10:59.662",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799843,1746353459671,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.671",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799844,1746353459680,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.680",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799845,1746353459690,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.690",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799846,1746353459699,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799847,1746353459709,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.709",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799848,1746353459718,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799849,1746353459728,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.728",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799850,1746353459737,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.737",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799851,1746353459746,"fUST",-196.34,0.00038904,15,"2025-05-04T10:10:59.746",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799852,1746353459760,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.760",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799853,1746353459769,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.769",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799854,1746353459779,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.779",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799855,1746353459856,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.856",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799856,1746353459865,"fUST",-443.33646871,0.00038904,15,"2025-05-04T10:10:59.865",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799857,1746353459875,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.875",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799858,1746353459885,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.885",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799859,1746353459895,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.895",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799860,1746353459904,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.904",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799861,1746353459914,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.914",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799862,1746353459924,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.924",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799863,1746353459933,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.933",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799864,1746353459943,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.943",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799865,1746353459952,"fUST",-313.08338835,0.00038904,15,"2025-05-04T10:10:59.952",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799866,1746353459961,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.961",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799867,1746353459971,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.971",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799868,1746353459980,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.980",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799869,1746353459989,"fUST",-351.29805475,0.00038904,15,"2025-05-04T10:10:59.989",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799870,1746353459997,"fUST",-400.0,0.00038904,15,"2025-05-04T10:10:59.997",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799871,1746353460006,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.006",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799872,1746353460016,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.016",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799873,1746353460025,"fUST",-305.54,0.00038904,15,"2025-05-04T10:11:00.025",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799874,1746353460034,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.034",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799875,1746353460044,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.044",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799876,1746353460054,"fUST",-402.71264313,0.00038904,15,"2025-05-04T10:11:00.054",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799877,1746353460064,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.064",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799878,1746353460074,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.074",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799879,1746353460083,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.083",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799880,1746353460093,"fUST",-347.18154563,0.00038904,15,"2025-05-04T10:11:00.093",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799881,1746353460102,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.102",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799882,1746353460111,"fUST",-244.21115541,0.00038904,15,"2025-05-04T10:11:00.111",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799883,1746353460120,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.120",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799884,1746353460130,"fUST",-207.91982072,0.00038904,15,"2025-05-04T10:11:00.130",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799885,1746353460139,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.139",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799886,1746353460148,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.148",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799887,1746353460157,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.157",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799888,1746353460167,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.167",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799889,1746353460176,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.176",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799890,1746353460186,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.186",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799891,1746353460195,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.195",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799892,1746353460205,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.205",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799893,1746353460214,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.214",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799894,1746353460223,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.223",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799895,1746353460233,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.233",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799896,1746353460242,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.242",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799897,1746353460252,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.252",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799898,1746353460262,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.262",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799899,1746353460272,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.272",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799900,1746353460282,"fUST",-413.46,0.00038904,15,"2025-05-04T10:11:00.282",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799901,1746353460291,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.291",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799902,1746353460301,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.301",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799903,1746353460311,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.311",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799904,1746353460320,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.320",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799905,1746353460330,"fUST",-412.62617074,0.00038904,15,"2025-05-04T10:11:00.330",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799906,1746353460340,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.340",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799907,1746353460349,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.349",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799908,1746353460359,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.359",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799909,1746353460369,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.369",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799910,1746353460378,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.378",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799911,1746353460387,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.387",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799912,1746353460397,"fUST",-171.81813672,0.00038904,15,"2025-05-04T10:11:00.397",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799913,1746353460407,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.407",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799914,1746353460416,"fUST",-403.12183994,0.00038904,15,"2025-05-04T10:11:00.416",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799915,1746353460426,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.426",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799916,1746353460435,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.435",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799917,1746353460445,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.445",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799918,1746353460455,"fUST",-415.09,0.00038904,15,"2025-05-04T10:11:00.455",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799919,1746353460464,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.464",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799920,1746353460474,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.474",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799921,1746353460483,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.483",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799922,1746353460493,"fUST",-201.95468706,0.00038904,15,"2025-05-04T10:11:00.493",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799923,1746353460503,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.503",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799924,1746353460512,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.512",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799925,1746353460521,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.521",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799926,1746353460531,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.531",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799927,1746353460541,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.541",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799928,1746353460550,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.550",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799929,1746353460560,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.560",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799930,1746353460569,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.569",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799931,1746353460579,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.579",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799932,1746353460588,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.588",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799933,1746353460598,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.598",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799934,1746353460607,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.607",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799935,1746353460616,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.616",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799936,1746353460626,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.626",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799937,1746353460635,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.635",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799938,1746353460644,"fUST",-218.82940397,0.00038904,15,"2025-05-04T10:11:00.644",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799939,1746353460653,"fUST",-433.98,0.00038904,15,"2025-05-04T10:11:00.653",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799940,1746353460662,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:00.662",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799941,1746353460672,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:00.672",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799942,1746353460682,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.682",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799943,1746353460691,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:00.691",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799944,1746353460701,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.701",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799945,1746353460711,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.711",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799946,1746353460720,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:00.720",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799947,1746353460730,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.730",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799948,1746353460739,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.739",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799949,1746353460749,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:00.749",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799950,1746353460759,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.759",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799951,1746353460769,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.769",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799952,1746353460778,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.778",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799953,1746353460787,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.787",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799954,1746353460797,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:00.797",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799955,1746353460806,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.806",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799956,1746353460815,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.815",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799957,1746353460824,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.824",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799958,1746353460834,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:00.834",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799959,1746353460844,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.844",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799960,1746353460854,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.854",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799961,1746353460863,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:00.863",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799962,1746353460872,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.872",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799963,1746353460882,"fUST",-204.31939851,0.00038904,15,"2025-05-04T10:11:00.882",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799964,1746353460891,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.891",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799965,1746353460901,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:00.901",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799966,1746353460910,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.910",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799967,1746353460919,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:00.919",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799968,1746353460929,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.929",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799969,1746353460938,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:00.938",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799970,1746353460947,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.947",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799971,1746353460955,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.955",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799972,1746353460964,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:00.964",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799973,1746353460973,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.973",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799974,1746353460982,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:00.982",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799975,1746353460991,"fUST",-201.84120554,0.00038904,15,"2025-05-04T10:11:00.991",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799976,1746353461000,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.000",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799977,1746353461010,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.010",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799978,1746353461019,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:01.019",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799979,1746353461028,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.028",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799980,1746353461036,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.036",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799981,1746353461046,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.046",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799982,1746353461055,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.055",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799983,1746353461064,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.064",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799984,1746353461074,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.074",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799985,1746353461083,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:01.083",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799986,1746353461159,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.159",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799987,1746353461169,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:01.169",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799988,1746353461178,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.178",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799989,1746353461188,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:01.188",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799990,1746353461198,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.198",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799991,1746353461207,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.207",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799992,1746353461216,"fUST",-155.18905,0.00038904,14,"2025-05-04T10:11:01.216",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799993,1746353461225,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.225",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799994,1746353461235,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:01.235",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799995,1746353461244,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.244",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799996,1746353461254,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.254",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799997,1746353461263,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:01.263",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799998,1746353461272,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.272",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359799999,1746353461282,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.282",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800000,1746353461292,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.292",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800001,1746353461301,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.301",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800002,1746353461311,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.311",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800003,1746353461321,"fUST",-1837.835143,0.00038904,2,"2025-05-04T10:11:01.321",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800004,1746353461331,"fUST",-357.43,0.00038904,15,"2025-05-04T10:11:01.331",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800005,1746353461340,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.340",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800006,1746353461349,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.349",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800007,1746353461359,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.359",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800008,1746353461369,"fUST",-1837.83514562,0.00038904,2,"2025-05-04T10:11:01.369",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800009,1746353461379,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.379",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800010,1746353461388,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.388",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800011,1746353461398,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.398",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800012,1746353461408,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.408",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800013,1746353461418,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.418",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800014,1746353461427,"fUST",-287.13693183,0.00038904,15,"2025-05-04T10:11:01.427",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800015,1746353461437,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.437",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800016,1746353461447,"fUST",-502.91367168,0.00038904,15,"2025-05-04T10:11:01.447",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800017,1746353461457,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.457",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800018,1746353461467,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.467",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800019,1746353461476,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.476",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800020,1746353461486,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.486",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800021,1746353461495,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.495",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800022,1746353461505,"fUST",-492.43,0.00038904,15,"2025-05-04T10:11:01.505",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800023,1746353461515,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.515",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800024,1746353461524,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.524",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800025,1746353461533,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800026,1746353461543,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.543",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800027,1746353461552,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.552",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800028,1746353461562,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.562",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800029,1746353461572,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:01.572",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800030,1746353461582,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.582",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800031,1746353461591,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.591",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800032,1746353461600,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.600",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800033,1746353461610,"fUST",-502.39820923,0.00038904,15,"2025-05-04T10:11:01.610",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800034,1746353461619,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.619",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800035,1746353461628,"fUST",-424.40873811,0.00038904,15,"2025-05-04T10:11:01.628",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800036,1746353461637,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:01.637",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800037,1746353461647,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:01.647",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800038,1746353461656,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.656",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800039,1746353461665,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:01.665",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800040,1746353461675,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:01.675",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800041,1746353461684,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:01.684",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800042,1746353461694,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:01.694",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800043,1746353461703,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.703",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800044,1746353461713,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:01.713",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800045,1746353461723,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.723",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800046,1746353461732,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:01.732",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800047,1746353461742,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.742",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800048,1746353461754,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.754",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800049,1746353461764,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:01.764",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800050,1746353461774,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.774",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800051,1746353461784,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.784",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800052,1746353461795,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.795",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800053,1746353461805,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.805",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800054,1746353461814,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.814",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800055,1746353461824,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.824",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800056,1746353461834,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:01.834",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800057,1746353461844,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.844",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800058,1746353461854,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.854",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800059,1746353461863,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.863",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800060,1746353461872,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.872",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800061,1746353461882,"fUST",-211.24572936,0.00038904,15,"2025-05-04T10:11:01.882",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800062,1746353461891,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.891",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800063,1746353461901,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:01.901",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800064,1746353461910,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.910",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800065,1746353461919,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.919",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800066,1746353461929,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:01.929",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800067,1746353461938,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.938",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800068,1746353461947,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.947",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800069,1746353461957,"fUST",-229.272261,0.00038904,14,"2025-05-04T10:11:01.957",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800070,1746353461967,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.967",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800071,1746353461977,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.977",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800072,1746353461986,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.986",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800073,1746353461995,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:01.995",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800074,1746353462004,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.004",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800075,1746353462012,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.012",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800076,1746353462022,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.022",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800077,1746353462031,"fUST",-265.39291692,0.00038904,15,"2025-05-04T10:11:02.031",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800078,1746353462040,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.040",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800079,1746353462049,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.049",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800080,1746353462058,"fUST",-506.07149667,0.00038904,15,"2025-05-04T10:11:02.058",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800081,1746353462067,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.067",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800082,1746353462078,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.078",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800083,1746353462088,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.088",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800084,1746353462097,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.097",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800085,1746353462107,"fUST",-429.00864493,0.00038904,15,"2025-05-04T10:11:02.107",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800086,1746353462117,"fUST",-275.96,0.00038904,15,"2025-05-04T10:11:02.117",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800087,1746353462127,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.127",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800088,1746353462136,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.136",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800089,1746353462146,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.146",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800090,1746353462155,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.155",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800091,1746353462164,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.164",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800092,1746353462173,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.173",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800093,1746353462183,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.183",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800094,1746353462192,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.192",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800095,1746353462201,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.201",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800096,1746353462210,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.210",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800097,1746353462219,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.219",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800098,1746353462228,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.228",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800099,1746353462238,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.238",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800100,1746353462248,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.248",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800101,1746353462257,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.257",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800102,1746353462267,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.267",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800103,1746353462276,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.276",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800104,1746353462285,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.285",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800105,1746353462295,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.295",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800106,1746353462304,"fUST",-411.83056225,0.00038904,15,"2025-05-04T10:11:02.304",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800107,1746353462379,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.379",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800108,1746353462389,"fUST",-400.0,0.00038904,2,"2025-05-04T10:11:02.389",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800109,1746353462399,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.399",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800110,1746353462408,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.408",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800111,1746353462418,"fUST",-400.0,0.00038904,2,"2025-05-04T10:11:02.418",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800112,1746353462427,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.427",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800113,1746353462437,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.437",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800114,1746353462446,"fUST",-208.25947076,0.00038904,2,"2025-05-04T10:11:02.446",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800115,1746353462455,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.455",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800116,1746353462464,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.464",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800117,1746353462474,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.474",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800118,1746353462483,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.483",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800119,1746353462492,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800120,1746353462502,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.502",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800121,1746353462511,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.511",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800122,1746353462521,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.521",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800123,1746353462530,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.530",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800124,1746353462539,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.539",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800125,1746353462549,"fUST",-405.69861178,0.00038904,15,"2025-05-04T10:11:02.549",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800126,1746353462558,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.558",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800127,1746353462568,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.568",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800128,1746353462577,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.577",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800129,1746353462587,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.587",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800130,1746353462596,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.596",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800131,1746353462605,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.605",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800132,1746353462614,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.614",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800133,1746353462623,"fUST",-438.74,0.00038904,15,"2025-05-04T10:11:02.623",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800134,1746353462632,"fUST",-504.44887394,0.00038904,15,"2025-05-04T10:11:02.632",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800135,1746353462642,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.642",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800136,1746353462652,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.652",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800137,1746353462662,"fUST",-273.20431788,0.00038904,15,"2025-05-04T10:11:02.662",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800138,1746353462672,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.672",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800139,1746353462681,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.681",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800140,1746353462691,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.691",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800141,1746353462700,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.700",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800142,1746353462710,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.710",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800143,1746353462719,"fUST",-406.89506462,0.00038904,15,"2025-05-04T10:11:02.719",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800144,1746353462729,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.729",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800145,1746353462738,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.738",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800146,1746353462748,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.748",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800147,1746353462762,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.762",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800148,1746353462772,"fUST",-406.89402627,0.00038904,15,"2025-05-04T10:11:02.772",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800149,1746353462782,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.782",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800150,1746353462792,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.792",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800151,1746353462801,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.801",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800152,1746353462811,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.811",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800153,1746353462820,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.820",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800154,1746353462830,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.830",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800155,1746353462840,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.840",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800156,1746353462849,"fUST",-203.54424751,0.00038904,15,"2025-05-04T10:11:02.849",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800157,1746353462859,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.859",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800158,1746353462869,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.869",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800159,1746353462879,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.879",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800160,1746353462888,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.888",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800161,1746353462899,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.899",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800162,1746353462909,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.909",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800163,1746353462918,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.918",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800164,1746353462927,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.927",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800165,1746353462937,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.937",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800166,1746353462947,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.947",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800167,1746353462957,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.957",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800168,1746353462967,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.967",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800169,1746353462976,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.976",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800170,1746353462985,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.985",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800171,1746353462994,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:02.994",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800172,1746353463003,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.003",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800173,1746353463013,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.013",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800174,1746353463022,"fUST",-266.01446403,0.00038904,15,"2025-05-04T10:11:03.022",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800175,1746353463032,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.032",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800176,1746353463042,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.042",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800177,1746353463052,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.052",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800178,1746353463062,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.062",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800179,1746353463073,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.073",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800180,1746353463083,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.083",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800181,1746353463093,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.093",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800182,1746353463103,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.103",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800183,1746353463114,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.114",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800184,1746353463124,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.124",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800185,1746353463134,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.134",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800186,1746353463144,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.144",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800187,1746353463154,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.154",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800188,1746353463165,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.165",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800189,1746353463175,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.175",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800190,1746353463186,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.186",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800191,1746353463197,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.197",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800192,1746353463207,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.207",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800193,1746353463217,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.217",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800194,1746353463228,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.228",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800195,1746353463239,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.239",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800196,1746353463248,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.248",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800197,1746353463258,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.258",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800198,1746353463268,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.268",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800199,1746353463279,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.279",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800200,1746353463288,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.288",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800201,1746353463298,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.298",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800202,1746353463308,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.308",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800203,1746353463318,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.318",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800204,1746353463328,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.328",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800205,1746353463338,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.338",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800206,1746353463348,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.348",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800207,1746353463358,"fUST",-312.66883746,0.00038904,15,"2025-05-04T10:11:03.358",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800208,1746353463368,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.368",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800209,1746353463379,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.379",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800210,1746353463391,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.391",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800211,1746353463406,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.406",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800212,1746353463417,"fUST",-338.79,0.00038904,15,"2025-05-04T10:11:03.417",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800213,1746353463427,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.427",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800214,1746353463438,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.438",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800215,1746353463448,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.448",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800216,1746353463458,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.458",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800217,1746353463533,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800218,1746353463544,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.544",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800219,1746353463555,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.555",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800220,1746353463566,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.566",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800221,1746353463576,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.576",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800222,1746353463586,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.586",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800223,1746353463597,"fUST",-154.3,0.00038904,15,"2025-05-04T10:11:03.597",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800224,1746353463607,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.607",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800225,1746353463616,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.616",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800226,1746353463626,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.626",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800227,1746353463636,"fUST",-307.29784191,0.00038904,15,"2025-05-04T10:11:03.636",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800228,1746353463647,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.647",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800229,1746353463657,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.657",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800230,1746353463666,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.666",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800231,1746353463676,"fUST",-414.27731509,0.00038904,15,"2025-05-04T10:11:03.676",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800232,1746353463686,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.686",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800233,1746353463695,"fUST",-542.02,0.00038904,15,"2025-05-04T10:11:03.695",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800234,1746353463705,"fUST",-542.04547853,0.00038904,15,"2025-05-04T10:11:03.705",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800235,1746353463715,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.715",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800236,1746353463725,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.725",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800237,1746353463734,"fUST",-207.63058347,0.00038904,15,"2025-05-04T10:11:03.734",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800238,1746353463744,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.744",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800239,1746353463756,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.756",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800240,1746353463766,"fUST",-169.26664964,0.00038904,15,"2025-05-04T10:11:03.766",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800241,1746353463775,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.775",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800242,1746353463785,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.785",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800243,1746353463795,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.795",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800244,1746353463804,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.804",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800245,1746353463814,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.814",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800246,1746353463824,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.824",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800247,1746353463834,"fUST",-318.28866978,0.00038904,15,"2025-05-04T10:11:03.834",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800248,1746353463844,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.844",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800249,1746353463853,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.853",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800250,1746353463863,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.863",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800251,1746353463873,"fUST",-416.44872991,0.00038904,15,"2025-05-04T10:11:03.873",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800252,1746353463883,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.883",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800253,1746353463893,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.893",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800254,1746353463904,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.904",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800255,1746353463914,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.914",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800256,1746353463924,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.924",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800257,1746353463934,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.934",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800258,1746353463944,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.944",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800259,1746353463954,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.954",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800260,1746353463963,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.963",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800261,1746353463973,"fUST",-526.50722217,0.00038904,15,"2025-05-04T10:11:03.973",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800262,1746353463984,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.984",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800263,1746353463993,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:03.993",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800264,1746353464003,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.003",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800265,1746353464013,"fUST",-406.93917326,0.00038904,15,"2025-05-04T10:11:04.013",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800266,1746353464023,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.023",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800267,1746353464032,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.032",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800268,1746353464042,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.042",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800269,1746353464051,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.051",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800270,1746353464061,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.061",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800271,1746353464071,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.071",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800272,1746353464080,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.080",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800273,1746353464089,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.089",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800274,1746353464099,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.099",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800275,1746353464109,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.109",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800276,1746353464118,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.118",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800277,1746353464128,"fUST",-394.14139189,0.00038904,15,"2025-05-04T10:11:04.128",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800278,1746353464137,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.137",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800279,1746353464147,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.147",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800280,1746353464157,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.157",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800281,1746353464166,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.166",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800282,1746353464175,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.175",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800283,1746353464185,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.185",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800284,1746353464195,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.195",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800285,1746353464205,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.205",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800286,1746353464215,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.215",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800287,1746353464224,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.224",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800288,1746353464234,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.234",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800289,1746353464245,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.245",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800290,1746353464255,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.255",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800291,1746353464265,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.265",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800292,1746353464275,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.275",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800293,1746353464285,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.285",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800294,1746353464295,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.295",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800295,1746353464305,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.305",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800296,1746353464314,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.314",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800297,1746353464324,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.324",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800298,1746353464334,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.334",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800299,1746353464344,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.344",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800300,1746353464354,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.354",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800301,1746353464364,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.364",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800302,1746353464373,"fUST",-571.37,0.00038904,15,"2025-05-04T10:11:04.373",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800303,1746353464383,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.383",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800304,1746353464393,"fUST",-571.52,0.00038904,15,"2025-05-04T10:11:04.393",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800305,1746353464405,"fUST",-439.93055484,0.00038904,15,"2025-05-04T10:11:04.405",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800306,1746353464414,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.414",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800307,1746353464424,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.424",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800308,1746353464434,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.434",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800309,1746353464444,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.444",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800310,1746353464454,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.454",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800311,1746353464464,"fUST",-183.05,0.00038904,15,"2025-05-04T10:11:04.464",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800312,1746353464475,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.475",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800313,1746353464485,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.485",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800314,1746353464495,"fUST",-329.78221132,0.00038904,15,"2025-05-04T10:11:04.495",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800315,1746353464505,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.505",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800316,1746353464515,"fUST",-393.0486653,0.00038904,15,"2025-05-04T10:11:04.515",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800317,1746353464524,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.524",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800318,1746353464535,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.535",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800319,1746353464544,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.544",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800320,1746353464618,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.618",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800321,1746353464628,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.628",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800322,1746353464637,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.637",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800323,1746353464648,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.648",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800324,1746353464657,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.657",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800325,1746353464666,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.666",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800326,1746353464676,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.676",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800327,1746353464685,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.685",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800328,1746353464695,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.695",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800329,1746353464705,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.705",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800330,1746353464715,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.715",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800331,1746353464725,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.725",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800332,1746353464734,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.734",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800333,1746353464744,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.744",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800334,1746353464755,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.755",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800335,1746353464765,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.765",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800336,1746353464775,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.775",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800337,1746353464784,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.784",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800338,1746353464794,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.794",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800339,1746353464805,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.805",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800340,1746353464815,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.815",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800341,1746353464824,"fUST",-249.17890219,0.00038904,15,"2025-05-04T10:11:04.824",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800342,1746353464835,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.835",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800343,1746353464846,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.846",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800344,1746353464855,"fUST",-380.92,0.00038904,15,"2025-05-04T10:11:04.855",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800345,1746353464865,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.865",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800346,1746353464874,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.874",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800347,1746353464884,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.884",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800348,1746353464894,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.894",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800349,1746353464904,"fUST",-204.17794374,0.00038904,15,"2025-05-04T10:11:04.904",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800350,1746353464913,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.913",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800351,1746353464923,"fUST",-177.19,0.00038904,15,"2025-05-04T10:11:04.923",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800352,1746353464932,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.932",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800353,1746353464942,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.942",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800354,1746353464951,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.951",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800355,1746353464960,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.960",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800356,1746353464970,"fUST",-404.28583021,0.00038904,15,"2025-05-04T10:11:04.970",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800357,1746353464980,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.980",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800358,1746353464989,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.989",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800359,1746353464999,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:04.999",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800360,1746353465008,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800361,1746353465018,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.018",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800362,1746353465027,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.027",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800363,1746353465036,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.036",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800364,1746353465045,"fUST",-421.05678512,0.00038904,15,"2025-05-04T10:11:05.045",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800365,1746353465055,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.055",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800366,1746353465064,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.064",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800367,1746353465079,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.079",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800368,1746353465099,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.099",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800369,1746353465117,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.117",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800370,1746353465137,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.137",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800371,1746353465158,"fUST",-200.32,0.00038904,15,"2025-05-04T10:11:05.158",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800372,1746353465175,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.175",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800373,1746353465194,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.194",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800374,1746353465209,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.209",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800375,1746353465226,"fUST",-376.51,0.00038904,15,"2025-05-04T10:11:05.226",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800376,1746353465246,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.246",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800377,1746353465267,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.267",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800378,1746353465279,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.279",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800379,1746353465297,"fUST",-203.01005767,0.00038904,15,"2025-05-04T10:11:05.297",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800380,1746353465313,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.313",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800381,1746353465329,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.329",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800382,1746353465343,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.343",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800383,1746353465358,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.358",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800384,1746353465372,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.372",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800385,1746353465387,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.387",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800386,1746353465403,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.403",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800387,1746353465418,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.418",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800388,1746353465432,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.432",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800389,1746353465447,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.447",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800390,1746353465461,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.461",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800391,1746353465476,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.476",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800392,1746353465489,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.489",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800393,1746353465504,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.504",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800394,1746353465519,"fUST",-402.13301025,0.00038904,15,"2025-05-04T10:11:05.519",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800395,1746353465533,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800396,1746353465548,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.548",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800397,1746353465563,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.563",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800398,1746353465578,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.578",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800399,1746353465594,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.594",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800400,1746353465608,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.608",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800401,1746353465623,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.623",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800402,1746353465637,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.637",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800403,1746353465652,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.652",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800404,1746353465667,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.667",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800405,1746353465681,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.681",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800406,1746353465696,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.696",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800407,1746353465709,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.709",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800408,1746353465725,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.725",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800409,1746353465740,"fUST",-324.01,0.00038904,15,"2025-05-04T10:11:05.740",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800410,1746353465750,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.750",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800411,1746353465763,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.763",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800412,1746353465772,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.772",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800413,1746353465782,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.782",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800414,1746353465923,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.923",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800415,1746353465933,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.933",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800416,1746353465943,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.943",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800417,1746353465952,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.952",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800418,1746353465962,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.962",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800419,1746353465971,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.971",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800420,1746353465980,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:05.980",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800421,1746353465989,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.989",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800422,1746353465999,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:05.999",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800423,1746353466008,"fUST",-418.22,0.00038904,15,"2025-05-04T10:11:06.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800424,1746353466018,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.018",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800425,1746353466027,"fUST",-418.24,0.00038904,15,"2025-05-04T10:11:06.027",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800426,1746353466036,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.036",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800427,1746353466045,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.045",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800428,1746353466054,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.054",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800429,1746353466063,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.063",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800430,1746353466072,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.072",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800431,1746353466081,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.081",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800432,1746353466091,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.091",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800433,1746353466100,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.100",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800434,1746353466109,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.109",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800435,1746353466119,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.119",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800436,1746353466129,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.129",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800437,1746353466139,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.139",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800438,1746353466149,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.149",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800439,1746353466158,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.158",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800440,1746353466168,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.168",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800441,1746353466177,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.177",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800442,1746353466187,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.187",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800443,1746353466195,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.195",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800444,1746353466204,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.204",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800445,1746353466214,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.214",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800446,1746353466223,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.223",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800447,1746353466232,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.232",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800448,1746353466241,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.241",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800449,1746353466251,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.251",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800450,1746353466260,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.260",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800451,1746353466269,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.269",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800452,1746353466279,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.279",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800453,1746353466288,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.288",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800454,1746353466297,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.297",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800455,1746353466307,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.307",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800456,1746353466316,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.316",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800457,1746353466326,"fUST",-404.33335778,0.00038904,15,"2025-05-04T10:11:06.326",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800458,1746353466335,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.335",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800459,1746353466345,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.345",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800460,1746353466355,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.355",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800461,1746353466364,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.364",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800462,1746353466374,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.374",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800463,1746353466383,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.383",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800464,1746353466392,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.392",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800465,1746353466402,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.402",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800466,1746353466412,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.412",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800467,1746353466422,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.422",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800468,1746353466431,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.431",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800469,1746353466440,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.440",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800470,1746353466450,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.450",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800471,1746353466459,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.459",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800472,1746353466468,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.468",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800473,1746353466478,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.478",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800474,1746353466488,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.488",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800475,1746353466497,"fUST",-265.49,0.00038904,15,"2025-05-04T10:11:06.497",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800476,1746353466507,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.507",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800477,1746353466516,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.516",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800478,1746353466525,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.525",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800479,1746353466534,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.534",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800480,1746353466544,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.544",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800481,1746353466553,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.553",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800482,1746353466563,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.563",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800483,1746353466572,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.572",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800484,1746353466582,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.582",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800485,1746353466591,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.591",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800486,1746353466601,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.601",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800487,1746353466609,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.609",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800488,1746353466619,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.619",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800489,1746353466628,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.628",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800490,1746353466637,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.637",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800491,1746353466646,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.646",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800492,1746353466658,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.658",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800493,1746353466667,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.667",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800494,1746353466676,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.676",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800495,1746353466686,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.686",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800496,1746353466696,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.696",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800497,1746353466705,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.705",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800498,1746353466715,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.715",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800499,1746353466725,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.725",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800500,1746353466735,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.735",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800501,1746353466744,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.744",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800502,1746353466755,"fUST",-158.95,0.00038904,15,"2025-05-04T10:11:06.755",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800503,1746353466766,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.766",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800504,1746353466775,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.775",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800505,1746353466784,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.784",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800506,1746353466794,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.794",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800507,1746353466804,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.804",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800508,1746353466813,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.813",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800509,1746353466823,"fUST",-411.94,0.00038904,15,"2025-05-04T10:11:06.823",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800510,1746353466833,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.833",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800511,1746353466843,"fUST",-412.1,0.00038904,15,"2025-05-04T10:11:06.843",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800512,1746353466852,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.852",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800513,1746353466862,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.862",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800514,1746353466871,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:06.871",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800515,1746353466880,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.880",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800516,1746353466890,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.890",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800517,1746353466900,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:06.900",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800518,1746353466910,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.910",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800519,1746353466920,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:06.920",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800520,1746353466929,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.929",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800521,1746353466939,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:06.939",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800522,1746353466948,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.948",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800523,1746353466958,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:06.958",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800524,1746353466968,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.968",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800525,1746353466978,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.978",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800526,1746353466988,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:06.988",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800527,1746353466998,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:06.998",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800528,1746353467008,"fUST",-511.3094572,0.00038904,15,"2025-05-04T10:11:07.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800529,1746353467017,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.017",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800530,1746353467027,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.027",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800531,1746353467036,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.036",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800532,1746353467045,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.045",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800533,1746353467055,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.055",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800534,1746353467065,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.065",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800535,1746353467075,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.075",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800536,1746353467084,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.084",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800537,1746353467094,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.094",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800538,1746353467103,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.103",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800539,1746353467113,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.113",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800540,1746353467125,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.125",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800541,1746353467134,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.134",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800542,1746353467144,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.144",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800543,1746353467154,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.154",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800544,1746353467163,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.163",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800545,1746353467173,"fUST",-448.64,0.00038904,15,"2025-05-04T10:11:07.173",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800546,1746353467182,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.182",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800547,1746353467191,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.191",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800548,1746353467201,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.201",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800549,1746353467210,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.210",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800550,1746353467220,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.220",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800551,1746353467229,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.229",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800552,1746353467238,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.238",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800553,1746353467247,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.247",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800554,1746353467256,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.256",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800555,1746353467265,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.265",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800556,1746353467275,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.275",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800557,1746353467284,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.284",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800558,1746353467294,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.294",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800559,1746353467303,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.303",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800560,1746353467313,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.313",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800561,1746353467322,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.322",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800562,1746353467332,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.332",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800563,1746353467341,"fUST",-413.94,0.00038904,15,"2025-05-04T10:11:07.341",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800564,1746353467351,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.351",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800565,1746353467360,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.360",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800566,1746353467370,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.370",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800567,1746353467379,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.379",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800568,1746353467389,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.389",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800569,1746353467398,"fUST",-400.88238891,0.00038904,15,"2025-05-04T10:11:07.398",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800570,1746353467408,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.408",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800571,1746353467418,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.418",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800572,1746353467427,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.427",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800573,1746353467436,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.436",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800574,1746353467446,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.446",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800575,1746353467455,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.455",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800576,1746353467465,"fUST",-7315.77,0.00038904,15,"2025-05-04T10:11:07.465",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800577,1746353467474,"fUST",-7315.87674253,0.00038904,15,"2025-05-04T10:11:07.474",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800578,1746353467483,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.483",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800579,1746353467493,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.493",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800580,1746353467502,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.502",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800581,1746353467511,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.511",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800582,1746353467521,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.521",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800583,1746353467612,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.612",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800584,1746353467622,"fUST",-461.46726117,0.00038904,15,"2025-05-04T10:11:07.622",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800585,1746353467632,"fUST",-315.21591732,0.00038904,15,"2025-05-04T10:11:07.632",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800586,1746353467641,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.641",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800587,1746353467651,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.651",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800588,1746353467661,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.661",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800589,1746353467670,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.670",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800590,1746353467679,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.679",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800591,1746353467689,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.689",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800592,1746353467699,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800593,1746353467708,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.708",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800594,1746353467717,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.717",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800595,1746353467727,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800596,1746353467736,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.736",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800597,1746353467746,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.746",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800598,1746353467758,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.758",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800599,1746353467768,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.768",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800600,1746353467777,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.777",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800601,1746353467786,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.786",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800602,1746353467796,"fUST",-449.28666577,0.00038904,15,"2025-05-04T10:11:07.796",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800603,1746353467805,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.805",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800604,1746353467814,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.814",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800605,1746353467824,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.824",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800606,1746353467833,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.833",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800607,1746353467843,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.843",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800608,1746353467852,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.852",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800609,1746353467862,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.862",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800610,1746353467872,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.872",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800611,1746353467881,"fUST",-389.7,0.00038904,15,"2025-05-04T10:11:07.881",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800612,1746353467891,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.891",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800613,1746353467902,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.902",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800614,1746353467911,"fUST",-221.533786,0.00038904,14,"2025-05-04T10:11:07.911",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800615,1746353467921,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.921",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800616,1746353467930,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.930",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800617,1746353467940,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.940",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800618,1746353467949,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.949",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800619,1746353467959,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.959",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800620,1746353467968,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.968",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800621,1746353467978,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.978",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800622,1746353467987,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:07.987",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800623,1746353467997,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:07.997",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800624,1746353468006,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.006",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800625,1746353468016,"fUST",-411.19977583,0.00038904,15,"2025-05-04T10:11:08.016",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800626,1746353468025,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.025",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800627,1746353468034,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.034",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800628,1746353468043,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.043",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800629,1746353468052,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.052",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800630,1746353468063,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.063",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800631,1746353468072,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.072",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800632,1746353468081,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.081",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800633,1746353468091,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.091",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800634,1746353468101,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.101",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800635,1746353468110,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.110",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800636,1746353468120,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.120",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800637,1746353468130,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.130",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800638,1746353468140,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.140",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800639,1746353468150,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.150",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800640,1746353468160,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.160",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800641,1746353468170,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.170",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800642,1746353468179,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.179",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800643,1746353468189,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.189",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800644,1746353468198,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.198",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800645,1746353468208,"fUST",-151.795172,0.00038904,14,"2025-05-04T10:11:08.208",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800646,1746353468218,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.218",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800647,1746353468227,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.227",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800648,1746353468236,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.236",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800649,1746353468245,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.245",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800650,1746353468255,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.255",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800651,1746353468264,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.264",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800652,1746353468273,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.273",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800653,1746353468284,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.284",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800654,1746353468293,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.293",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800655,1746353468303,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.303",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800656,1746353468312,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.312",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800657,1746353468322,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.322",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800658,1746353468331,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.331",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800659,1746353468340,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.340",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800660,1746353468350,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.350",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800661,1746353468359,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.359",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800662,1746353468369,"fUST",-432.22695552,0.00038904,15,"2025-05-04T10:11:08.369",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800663,1746353468378,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.378",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800664,1746353468387,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.387",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800665,1746353468397,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.397",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800666,1746353468407,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.407",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800667,1746353468416,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.416",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800668,1746353468426,"fUST",-522.18,0.00038904,15,"2025-05-04T10:11:08.426",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800669,1746353468435,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.435",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800670,1746353468445,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.445",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800671,1746353468454,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.454",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800672,1746353468464,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.464",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800673,1746353468473,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.473",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800674,1746353468482,"fUST",-206.21072931,0.00038904,15,"2025-05-04T10:11:08.482",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800675,1746353468492,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800676,1746353468502,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.502",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800677,1746353468511,"fUST",-504.35926607,0.00038904,15,"2025-05-04T10:11:08.511",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800678,1746353468521,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.521",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800679,1746353468531,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.531",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800680,1746353468540,"fUST",-302.44802137,0.00038904,15,"2025-05-04T10:11:08.540",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800681,1746353468550,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.550",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800682,1746353468559,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.559",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800683,1746353468569,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.569",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800684,1746353468578,"fUST",-155.46,0.00038904,15,"2025-05-04T10:11:08.578",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800685,1746353468587,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.587",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800686,1746353468597,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.597",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800687,1746353468606,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.606",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800688,1746353468615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800689,1746353468625,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.625",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800690,1746353468634,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.634",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800691,1746353468643,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.643",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800692,1746353468652,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.652",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800693,1746353468662,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.662",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800694,1746353468671,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.671",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800695,1746353468680,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.680",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800696,1746353468689,"fUST",-548.61055229,0.00038904,15,"2025-05-04T10:11:08.689",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800697,1746353468698,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.698",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800698,1746353468707,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.707",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800699,1746353468717,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.717",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800700,1746353468727,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800701,1746353468736,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.736",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800702,1746353468745,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.745",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800703,1746353468755,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.755",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800704,1746353468765,"fUST",-383.21,0.00038904,15,"2025-05-04T10:11:08.765",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800705,1746353468774,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.774",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800706,1746353468784,"fUST",-209.5917684,0.00038904,15,"2025-05-04T10:11:08.784",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800707,1746353468793,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.793",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800708,1746353468801,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.801",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800709,1746353468810,"fUST",-402.93297424,0.00038904,15,"2025-05-04T10:11:08.810",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800710,1746353468820,"fUST",-403.45259704,0.00038904,15,"2025-05-04T10:11:08.820",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800711,1746353468829,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.829",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800712,1746353468838,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.838",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800713,1746353468847,"fUST",-228.241337,0.00038904,14,"2025-05-04T10:11:08.847",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800714,1746353468856,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.856",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800715,1746353468865,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.865",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800716,1746353468875,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.875",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800717,1746353468884,"fUST",-509.80018173,0.00038904,15,"2025-05-04T10:11:08.884",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800718,1746353468893,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.893",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800719,1746353468904,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.904",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800720,1746353468913,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.913",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800721,1746353468923,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.923",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800722,1746353468932,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.932",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800723,1746353468941,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.941",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800724,1746353468951,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.951",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800725,1746353468960,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.960",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800726,1746353468969,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.969",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800727,1746353468979,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.979",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800728,1746353468988,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:08.988",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800729,1746353468998,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:08.998",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800730,1746353469008,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800731,1746353469018,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.018",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800732,1746353469027,"fUST",-193.59,0.00038904,15,"2025-05-04T10:11:09.027",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800733,1746353469037,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.037",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800734,1746353469046,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:09.046",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800735,1746353469055,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.055",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800736,1746353469064,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.064",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800737,1746353469073,"fUST",-151.0,0.00038904,14,"2025-05-04T10:11:09.073",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800738,1746353469144,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.144",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800739,1746353469164,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.164",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800740,1746353469173,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.173",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800741,1746353469183,"fUST",-190.500162,0.00038904,14,"2025-05-04T10:11:09.183",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800742,1746353469192,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.192",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800743,1746353469201,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.201",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800744,1746353469211,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.211",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800745,1746353469221,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.221",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800746,1746353469231,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.231",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800747,1746353469240,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.240",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800748,1746353469249,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.249",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800749,1746353469259,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.259",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800750,1746353469268,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.268",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800751,1746353469277,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.277",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800752,1746353469286,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.286",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800753,1746353469296,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.296",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800754,1746353469305,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.305",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800755,1746353469314,"fUST",-403.11462328,0.00038904,15,"2025-05-04T10:11:09.314",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800756,1746353469324,"fUST",-484.7222329,0.00038904,15,"2025-05-04T10:11:09.324",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800757,1746353469334,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.334",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800758,1746353469343,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.343",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800759,1746353469353,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.353",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800760,1746353469362,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.362",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800761,1746353469371,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.371",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800762,1746353469381,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.381",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800763,1746353469390,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.390",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800764,1746353469400,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.400",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800765,1746353469409,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.409",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800766,1746353469419,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.419",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800767,1746353469428,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.428",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800768,1746353469437,"fUST",-410.53,0.00038904,15,"2025-05-04T10:11:09.437",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800769,1746353469447,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.447",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800770,1746353469456,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.456",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800771,1746353469466,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.466",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800772,1746353469476,"fUST",-413.41963762,0.00038904,15,"2025-05-04T10:11:09.476",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800773,1746353469485,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.485",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800774,1746353469495,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.495",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800775,1746353469504,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.504",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800776,1746353469513,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.513",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800777,1746353469522,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.522",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800778,1746353469532,"fUST",-344.89,0.00038904,15,"2025-05-04T10:11:09.532",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800779,1746353469541,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.541",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800780,1746353469550,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.550",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800781,1746353469559,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.559",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800782,1746353469569,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.569",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800783,1746353469578,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.578",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800784,1746353469587,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.587",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800785,1746353469596,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.596",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800786,1746353469605,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.605",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800787,1746353469615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800788,1746353469624,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.624",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800789,1746353469633,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.633",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800790,1746353469642,"fUST",-504.38961022,0.00038904,15,"2025-05-04T10:11:09.642",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800791,1746353469652,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.652",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800792,1746353469661,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.661",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800793,1746353469671,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.671",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800794,1746353469680,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.680",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800795,1746353469690,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.690",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800796,1746353469700,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.700",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800797,1746353469709,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.709",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800798,1746353469721,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.721",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800799,1746353469730,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.730",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800800,1746353469739,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.739",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800801,1746353469748,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.748",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800802,1746353469759,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.759",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800803,1746353469768,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.768",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800804,1746353469777,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.777",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800805,1746353469787,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.787",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800806,1746353469795,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.795",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800807,1746353469804,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.804",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800808,1746353469813,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.813",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800809,1746353469822,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.822",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800810,1746353469831,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.831",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800811,1746353469840,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.840",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800812,1746353469850,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.850",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800813,1746353469859,"fUST",-401.60969043,0.00038904,15,"2025-05-04T10:11:09.859",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800814,1746353469868,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.868",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800815,1746353469878,"fUST",-214.77151753,0.00038904,15,"2025-05-04T10:11:09.878",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800816,1746353469887,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.887",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800817,1746353469896,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.896",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800818,1746353469906,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:09.906",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800819,1746353469915,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.915",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800820,1746353469924,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:09.924",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800821,1746353469934,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.934",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800822,1746353469943,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:09.943",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800823,1746353469952,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.952",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800824,1746353469961,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:09.961",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800825,1746353469970,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:09.970",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800826,1746353469980,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:09.980",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800827,1746353469989,"fUST",-457.84,0.00038904,15,"2025-05-04T10:11:09.989",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800828,1746353469999,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:09.999",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800829,1746353470008,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800830,1746353470019,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.019",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800831,1746353470030,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.030",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800832,1746353470041,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.041",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800833,1746353470050,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.050",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800834,1746353470059,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.059",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800835,1746353470069,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.069",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800836,1746353470078,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.078",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800837,1746353470087,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.087",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800838,1746353470096,"fUST",-358.71474307,0.00038904,15,"2025-05-04T10:11:10.096",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800839,1746353470106,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.106",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800840,1746353470116,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.116",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800841,1746353470125,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.125",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800842,1746353470135,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.135",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800843,1746353470144,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.144",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800844,1746353470154,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.154",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800845,1746353470163,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.163",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800846,1746353470177,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.177",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800847,1746353470186,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.186",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800848,1746353470195,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.195",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800849,1746353470205,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.205",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800850,1746353470214,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.214",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800851,1746353470223,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.223",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800852,1746353470233,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.233",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800853,1746353470242,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.242",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800854,1746353470251,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.251",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800855,1746353470261,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.261",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800856,1746353470270,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.270",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800857,1746353470279,"fUST",-256.42297332,0.00038904,15,"2025-05-04T10:11:10.279",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800858,1746353470288,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.288",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800859,1746353470298,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.298",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800860,1746353470307,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.307",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800861,1746353470317,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.317",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800862,1746353470327,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.327",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800863,1746353470336,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.336",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800864,1746353470346,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.346",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800865,1746353470356,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.356",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800866,1746353470366,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.366",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800867,1746353470375,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.375",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800868,1746353470384,"fUST",-405.34182514,0.00038904,15,"2025-05-04T10:11:10.384",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800869,1746353470394,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.394",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800870,1746353470404,"fUST",-402.91314182,0.00038904,15,"2025-05-04T10:11:10.404",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800871,1746353470413,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.413",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800872,1746353470424,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.424",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800873,1746353470433,"fUST",-792.22,0.00038904,15,"2025-05-04T10:11:10.433",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800874,1746353470442,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.442",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800875,1746353470452,"fUST",-792.4,0.00038904,15,"2025-05-04T10:11:10.452",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800876,1746353470461,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.461",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800877,1746353470471,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.471",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800878,1746353470481,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.481",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800879,1746353470490,"fUST",-466.29,0.00038904,15,"2025-05-04T10:11:10.490",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800880,1746353470500,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.500",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800881,1746353470597,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.597",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800882,1746353470620,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.620",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800883,1746353470630,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.630",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800884,1746353470640,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.640",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800885,1746353470650,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.650",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800886,1746353470660,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.660",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800887,1746353470669,"fUST",-205.94821086,0.00038904,15,"2025-05-04T10:11:10.669",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800888,1746353470678,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.678",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800889,1746353470688,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.688",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800890,1746353470698,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.698",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800891,1746353470708,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.708",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800892,1746353470717,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.717",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800893,1746353470727,"fUST",-382.56,0.00038904,15,"2025-05-04T10:11:10.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800894,1746353470736,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.736",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800895,1746353470747,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.747",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800896,1746353470757,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.757",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800897,1746353470768,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.768",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800898,1746353470777,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.777",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800899,1746353470786,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.786",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800900,1746353470796,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.796",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800901,1746353470806,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.806",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800902,1746353470816,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.816",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800903,1746353470825,"fUST",-289.35,0.00038904,15,"2025-05-04T10:11:10.825",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800904,1746353470838,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.838",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800905,1746353470848,"fUST",-400.8,0.00038904,15,"2025-05-04T10:11:10.848",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800906,1746353470857,"fUST",-400.81,0.00038904,15,"2025-05-04T10:11:10.857",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800907,1746353470866,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.866",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800908,1746353470875,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.875",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800909,1746353470885,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.885",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800910,1746353470895,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.895",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800911,1746353470904,"fUST",-508.3355856,0.00038904,15,"2025-05-04T10:11:10.904",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800912,1746353470914,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.914",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800913,1746353470925,"fUST",-163.36925799,0.00038904,15,"2025-05-04T10:11:10.925",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800914,1746353470934,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.934",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800915,1746353470943,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.943",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800916,1746353470952,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.952",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800917,1746353470962,"fUST",-403.14167075,0.00038904,15,"2025-05-04T10:11:10.962",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800918,1746353470971,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.971",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800919,1746353470980,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:10.980",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800920,1746353470989,"fUST",-277.85091118,0.00038904,15,"2025-05-04T10:11:10.989",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800921,1746353470998,"fUST",-403.08296802,0.00038904,15,"2025-05-04T10:11:10.998",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800922,1746353471008,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800923,1746353471018,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.018",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800924,1746353471027,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.027",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800925,1746353471036,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.036",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800926,1746353471045,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.045",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800927,1746353471054,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.054",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800928,1746353471064,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.064",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800929,1746353471074,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.074",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800930,1746353471084,"fUST",-404.24869577,0.00038904,15,"2025-05-04T10:11:11.084",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800931,1746353471093,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.093",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800932,1746353471103,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.103",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800933,1746353471113,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.113",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800934,1746353471122,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.122",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800935,1746353471132,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.132",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800936,1746353471141,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.141",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800937,1746353471152,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.152",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800938,1746353471162,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.162",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800939,1746353471171,"fUST",-236.92,0.00038904,15,"2025-05-04T10:11:11.171",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800940,1746353471180,"fUST",-406.59868634,0.00038904,15,"2025-05-04T10:11:11.180",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800941,1746353471189,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.189",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800942,1746353471199,"fUST",-406.3,0.00038904,15,"2025-05-04T10:11:11.199",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800943,1746353471208,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.208",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800944,1746353471218,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.218",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800945,1746353471228,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.228",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800946,1746353471237,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.237",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800947,1746353471246,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.246",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800948,1746353471256,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.256",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800949,1746353471266,"fUST",-415.83829539,0.00038904,15,"2025-05-04T10:11:11.266",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800950,1746353471275,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.275",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800951,1746353471284,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.284",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800952,1746353471294,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.294",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800953,1746353471303,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.303",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800954,1746353471313,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.313",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800955,1746353471322,"fUST",-319.01,0.00038904,15,"2025-05-04T10:11:11.322",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800956,1746353471331,"fUST",-401.21922914,0.00038904,15,"2025-05-04T10:11:11.331",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800957,1746353471341,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.341",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800958,1746353471350,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.350",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800959,1746353471360,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.360",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800960,1746353471370,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.370",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800961,1746353471379,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.379",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800962,1746353471390,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.390",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800963,1746353471400,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.400",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800964,1746353471410,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.410",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800965,1746353471419,"fUST",-504.51033215,0.00038904,15,"2025-05-04T10:11:11.419",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800966,1746353471429,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.429",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800967,1746353471439,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.439",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800968,1746353471448,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.448",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800969,1746353471458,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.458",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800970,1746353471468,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.468",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800971,1746353471477,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.477",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800972,1746353471487,"fUST",-407.19624537,0.00038904,15,"2025-05-04T10:11:11.487",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800973,1746353471496,"fUST",-210.0572156,0.00038904,15,"2025-05-04T10:11:11.496",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800974,1746353471506,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.506",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800975,1746353471526,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.526",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800976,1746353471536,"fUST",-234.32530482,0.00038904,15,"2025-05-04T10:11:11.536",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800977,1746353471546,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.546",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800978,1746353471557,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.557",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800979,1746353471567,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.567",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800980,1746353471577,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.577",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800981,1746353471587,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.587",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800982,1746353471596,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.596",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800983,1746353471606,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.606",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800984,1746353471616,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.616",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800985,1746353471626,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.626",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800986,1746353471636,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.636",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800987,1746353471646,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.646",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800988,1746353471657,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.657",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800989,1746353471666,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.666",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800990,1746353471675,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.675",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800991,1746353471686,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.686",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800992,1746353471695,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.695",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800993,1746353471705,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.705",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800994,1746353471714,"fUST",-419.02,0.00038904,15,"2025-05-04T10:11:11.714",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800995,1746353471724,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.724",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800996,1746353471734,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.734",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800997,1746353471745,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.745",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800998,1746353471757,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.757",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359800999,1746353471769,"fUST",-310.61,0.00038904,15,"2025-05-04T10:11:11.769",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801000,1746353471779,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.779",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801001,1746353471789,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.789",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801002,1746353471799,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.799",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801003,1746353471809,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.809",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801004,1746353471819,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.819",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801005,1746353471829,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.829",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801006,1746353471839,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:11.839",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801007,1746353471849,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.849",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801008,1746353471860,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:11.860",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801009,1746353471870,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.870",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801010,1746353471880,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:11.880",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801011,1746353471890,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:11.890",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801012,1746353471901,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:11.901",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801013,1746353472009,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:12.009",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801014,1746353472020,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:12.020",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801015,1746353472031,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.031",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801016,1746353472040,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:12.040",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801017,1746353472050,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.050",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801018,1746353472059,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:12.059",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801019,1746353472070,"fUST",-400.0,0.00038904,8,"2025-05-04T10:11:12.070",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801020,1746353472080,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.080",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801021,1746353472090,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:12.090",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801022,1746353472099,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.099",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801023,1746353472109,"fUST",-400.0,0.00038904,8,"2025-05-04T10:11:12.109",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801024,1746353472118,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:12.118",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801025,1746353472128,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.128",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801026,1746353472138,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:12.138",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801027,1746353472147,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.147",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801028,1746353472158,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:12.158",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801029,1746353472167,"fUST",-152.56458568,0.00038904,8,"2025-05-04T10:11:12.167",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801030,1746353472177,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.177",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801031,1746353472186,"fUST",-391.16984738,0.00038904,15,"2025-05-04T10:11:12.186",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801032,1746353472195,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:12.195",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801033,1746353472204,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:12.204",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801034,1746353472214,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.214",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801035,1746353472224,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:12.224",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801036,1746353472233,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.233",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801037,1746353472243,"fUST",-1984.07966505,0.00038904,15,"2025-05-04T10:11:12.243",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801038,1746353472624,"fUST",-697.07033495,0.00038904,15,"2025-05-04T10:11:12.624",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801039,1746353472634,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.634",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801040,1746353472643,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:12.643",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801041,1746353472654,"fUST",-116.05963815,0.00038904,15,"2025-05-04T10:11:12.654",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801042,1746353472776,"fUST",-283.94036185,0.00038904,15,"2025-05-04T10:11:12.776",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801043,1746353472786,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.786",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801044,1746353472796,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:12.796",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801045,1746353472805,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.805",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801046,1746353472814,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:12.814",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801047,1746353472824,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.824",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801048,1746353472833,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.833",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801049,1746353472842,"fUST",-1669.11349786,0.00038904,15,"2025-05-04T10:11:12.842",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801050,1746353472853,"fUST",-1012.03650214,0.00038904,15,"2025-05-04T10:11:12.853",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801051,1746353472863,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.863",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801052,1746353472873,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.873",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801053,1746353472882,"fUST",-502.271901,0.00038904,15,"2025-05-04T10:11:12.882",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801054,1746353472891,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:12.891",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801055,1746353472901,"fUST",-407.26018087,0.00038904,15,"2025-05-04T10:11:12.901",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801056,1746353472910,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.910",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801057,1746353472919,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:12.919",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801058,1746353472929,"fUST",-408.39320807,0.00038904,15,"2025-05-04T10:11:12.929",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801059,1746353472938,"fUST",-191.35,0.00038904,15,"2025-05-04T10:11:12.938",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801060,1746353472948,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:12.948",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801061,1746353472957,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:12.957",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801062,1746353472966,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:12.966",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801063,1746353472976,"fUST",-176.26544649,0.00038904,15,"2025-05-04T10:11:12.976",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801064,1746353472988,"fUST",-307.32000001,0.00038904,15,"2025-05-04T10:11:12.988",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801065,1746353473000,"fUST",-17.5545535,0.00038904,15,"2025-05-04T10:11:13.000",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801066,1746353473009,"fUST",-531.19,0.00038904,15,"2025-05-04T10:11:13.009",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801067,1746353473019,"fUST",-561.2554465,0.00038904,15,"2025-05-04T10:11:13.019",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801068,1746353473075,"fUST",-2119.8945535,0.00038904,15,"2025-05-04T10:11:13.075",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801069,1746353473084,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:13.084",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801070,1746353473094,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:13.094",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801071,1746353473103,"fUST",-1848.74138838,0.00038904,15,"2025-05-04T10:11:13.103",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801072,1746353473116,"fUST",-832.40861162,0.00038904,15,"2025-05-04T10:11:13.116",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801073,1746353473125,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:13.125",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801074,1746353473135,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:13.135",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801075,1746353473144,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:13.144",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801076,1746353473154,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:13.154",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801077,1746353473164,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:13.164",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801078,1746353473173,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:13.173",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801079,1746353473183,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:13.183",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801080,1746353473192,"fUST",-417.82708396,0.00038904,15,"2025-05-04T10:11:13.192",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801081,1746353473201,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:13.201",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801082,1746353473210,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:13.210",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801083,1746353473220,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:13.220",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801084,1746353473229,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:13.229",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801085,1746353473238,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:13.238",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801086,1746353473248,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:13.248",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801087,1746353473257,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:13.257",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801088,1746353473267,"fUST",-2681.15,0.00038904,15,"2025-05-04T10:11:13.267",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801089,1746353473276,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:13.276",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801090,1746353473352,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:13.352",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801091,1746353473362,"fUST",-400.0,0.00038904,15,"2025-05-04T10:11:13.362",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801092,1746353473372,"fUST",-501.14,0.00038904,15,"2025-05-04T10:11:13.372",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801093,1746353473382,"fUST",-1902.35820428,0.00038904,15,"2025-05-04T10:11:13.382",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801094,1746353473745,"fUST",1386.65284872,0.00025205,2,"2025-05-04T10:11:13.745",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801098,1746353557151,"fUST",-313.73916419,0.00028,10,"2025-05-04T10:12:37.151",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801099,1746353557171,"fUST",-200.10273015,0.00028535,2,"2025-05-04T10:12:37.171",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801100,1746353557192,"fUST",-1000.0,0.00028535,2,"2025-05-04T10:12:37.192",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801101,1746353562091,"fUST",930.08020178,0.00028535,2,"2025-05-04T10:12:42.091",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801139,1746354070707,"fUST",-750.127751,0.00027397,2,"2025-05-04T10:21:10.707",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801140,1746354070728,"fUST",-174.0,0.00027397,3,"2025-05-04T10:21:10.728",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801141,1746354070748,"fUST",-924.872249,0.00028,3,"2025-05-04T10:21:10.748",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801143,1746354203107,"fUST",-178.44431054,0.00024953,2,"2025-05-04T10:23:23.107",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801144,1746354203128,"fUST",-486.95982597,0.0002799,2,"2025-05-04T10:23:23.128",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801145,1746354203148,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.148",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801146,1746354203170,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.170",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801147,1746354203190,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.190",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801148,1746354203218,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.218",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801149,1746354203239,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.239",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801150,1746354203260,"fUST",-510.20738279,0.00027999,2,"2025-05-04T10:23:23.260",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801151,1746354203287,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.287",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801152,1746354203308,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.308",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801153,1746354203334,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.334",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801154,1746354203356,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.356",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801155,1746354203377,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.377",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801156,1746354203403,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.403",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801157,1746354203424,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.424",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801158,1746354203445,"fUST",-159.252847,0.00027999,2,"2025-05-04T10:23:23.445",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801159,1746354203466,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.466",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801160,1746354203492,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801161,1746354203514,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.514",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801162,1746354203535,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.535",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801163,1746354203561,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.561",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801164,1746354203586,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.586",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801165,1746354203613,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.613",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801166,1746354203635,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.635",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801167,1746354203663,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.663",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801168,1746354203684,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.684",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801169,1746354203711,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.711",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801170,1746354203731,"fUST",-366.43382919,0.00027999,2,"2025-05-04T10:23:23.731",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801171,1746354203757,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.757",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801172,1746354203778,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.778",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801173,1746354203804,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.804",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801174,1746354203825,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.825",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801175,1746354203851,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.851",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801176,1746354203890,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.890",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801177,1746354203925,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.925",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801178,1746354203955,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.955",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801179,1746354203988,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:23.988",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801180,1746354204024,"fUST",-298.65963845,0.00027999,2,"2025-05-04T10:23:24.024",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801181,1746354204056,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:24.056",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801182,1746354204088,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:24.088",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801183,1746354204121,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:24.121",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801184,1746354204156,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:24.156",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801185,1746354204188,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:24.188",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801186,1746354204221,"fUST",-500.0,0.00027999,2,"2025-05-04T10:23:24.221",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801187,1746354204249,"fUST",-24069.04216606,0.00028,3,"2025-05-04T10:23:24.249",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801195,1746354347139,"fUST",-324.47566652,0.0002789,2,"2025-05-04T10:25:47.139",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801196,1746354347162,"fUST",-327.67381519,0.00027999,2,"2025-05-04T10:25:47.162",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801197,1746354354082,"fUST",-269.55908767,0.00027999,2,"2025-05-04T10:25:54.082",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801200,1746354443146,"fUST",-150.0,0.000259,2,"2025-05-04T10:27:23.146",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801201,1746354443169,"fUST",-602.76709714,0.00027999,2,"2025-05-04T10:27:23.169",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801202,1746354443191,"fUST",-300.0,0.00027999,2,"2025-05-04T10:27:23.191",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801203,1746354443211,"fUST",-300.0,0.00027999,2,"2025-05-04T10:27:23.211",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801204,1746354443232,"fUST",-2138.09043334,0.00028,3,"2025-05-04T10:27:23.232",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801205,1746354449087,"fUST",-3937.7065437,0.00028,3,"2025-05-04T10:27:29.087",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801206,1746354449107,"fUST",-1998.08936184,0.00028766,2,"2025-05-04T10:27:29.107",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801207,1746354449133,"fUST",-226.65403238,0.00028766,2,"2025-05-04T10:27:29.133",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801208,1746354451168,"fUST",-211.94850064,0.00028766,2,"2025-05-04T10:27:31.168",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801224,1746354528977,"fUST",-151.0,0.00024,14,"2025-05-04T10:28:48.977",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801269,1746354632592,"fUST",-597.78018399,0.00028552,2,"2025-05-04T10:30:32.592",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801270,1746354632603,"fUST",-300.0,0.00028765,2,"2025-05-04T10:30:32.603",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801271,1746354632613,"fUST",-300.0,0.00028765,2,"2025-05-04T10:30:32.613",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801272,1746354632622,"fUST",-300.0,0.00028765,2,"2025-05-04T10:30:32.622",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801273,1746354632632,"fUST",-1200.0,0.00028765,2,"2025-05-04T10:30:32.632",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801274,1746354632642,"fUST",-13303.00742494,0.00028766,2,"2025-05-04T10:30:32.642",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801275,1746354632652,"fUST",-194.157112,0.00028838,2,"2025-05-04T10:30:32.652",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801276,1746354632662,"fUST",-567.5195584,0.0002885,2,"2025-05-04T10:30:32.662",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801277,1746354632671,"fUST",-250.0,0.00029386,2,"2025-05-04T10:30:32.671",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801278,1746354632682,"fUST",-1014.28468074,0.0003,2,"2025-05-04T10:30:32.682",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801279,1746354632691,"fUST",-228.262021,0.00030335,2,"2025-05-04T10:30:32.691",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801280,1746354632702,"fUST",-190.0,0.00030371,2,"2025-05-04T10:30:32.702",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801281,1746354632720,"fUST",-691.8708786,0.00030646,2,"2025-05-04T10:30:32.720",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801282,1746354632733,"fUST",-301.86004978,0.0003099,2,"2025-05-04T10:30:32.733",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801283,1746354632743,"fUST",-404.25604751,0.00031234,2,"2025-05-04T10:30:32.743",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801285,1746354632753,"fUST",-198.13690806,0.00031234,2,"2025-05-04T10:30:32.753",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801287,1746354632763,"fUST",-255.40662649,0.00031333,2,"2025-05-04T10:30:32.763",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801289,1746354632773,"fUST",-239.916983,0.00031333,2,"2025-05-04T10:30:32.773",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801291,1746354632782,"fUST",-500.0,0.00031333,2,"2025-05-04T10:30:32.782",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801293,1746354632792,"fUST",-500.0,0.00031333,2,"2025-05-04T10:30:32.792",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801294,1746354632802,"fUST",-50000.0,0.00031334,2,"2025-05-04T10:30:32.802",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801295,1746354632812,"fUST",-218.434627,0.00031334,2,"2025-05-04T10:30:32.812",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801296,1746354632821,"fUST",-229.07764317,0.00031334,2,"2025-05-04T10:30:32.821",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801297,1746354632832,"fUST",-531.29049676,0.00031334,2,"2025-05-04T10:30:32.832",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801298,1746354632842,"fUST",-11932.1879139,0.00031335,2,"2025-05-04T10:30:32.842",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801299,1746354632851,"fUST",-190.77778536,0.00031454,2,"2025-05-04T10:30:32.851",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801300,1746354632862,"fUST",-675.5,0.00031554,30,"2025-05-04T10:30:32.862",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801301,1746354632873,"fUST",-185.406427,0.00032008,120,"2025-05-04T10:30:32.873",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801302,1746354632883,"fUST",-160.0,0.0003202,2,"2025-05-04T10:30:32.883",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801303,1746354632893,"fUST",-164.43344948,0.0003202,2,"2025-05-04T10:30:32.893",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801304,1746354632902,"fUST",-160.0,0.0003202,2,"2025-05-04T10:30:32.902",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801305,1746354632913,"fUST",-160.0,0.0003202,2,"2025-05-04T10:30:32.913",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801306,1746354632922,"fUST",-160.0,0.00032129,2,"2025-05-04T10:30:32.922",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801307,1746354632932,"fUST",-182.19332975,0.00032129,2,"2025-05-04T10:30:32.932",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801308,1746354632942,"fUST",-160.0,0.00032129,2,"2025-05-04T10:30:32.942",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801309,1746354632951,"fUST",-160.0,0.00032129,2,"2025-05-04T10:30:32.951",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801310,1746354632961,"fUST",-404.25604749,0.00032399,2,"2025-05-04T10:30:32.961",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801311,1746354632970,"fUST",-216.298747,0.00032914,2,"2025-05-04T10:30:32.970",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801312,1746354632980,"fUST",-750.127751,0.00033165,2,"2025-05-04T10:30:32.980",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801313,1746354632990,"fUST",-404.25604749,0.00033564,2,"2025-05-04T10:30:32.990",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801314,1746354633000,"fUST",-404.25604749,0.00034729,2,"2025-05-04T10:30:33.000",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801315,1746354633010,"fUST",-150.84754762,0.00035,60,"2025-05-04T10:30:33.010",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801316,1746354633020,"fUST",-198.13690805,0.00035019,2,"2025-05-04T10:30:33.020",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801317,1746354633031,"fUST",-2244.0,0.00035396,2,"2025-05-04T10:30:33.031",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801318,1746354633040,"fUST",-707.0,0.00035396,2,"2025-05-04T10:30:33.040",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801319,1746354633050,"fUST",-403.0,0.00035396,2,"2025-05-04T10:30:33.050",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801320,1746354633060,"fUST",-545.0,0.00035396,2,"2025-05-04T10:30:33.060",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801321,1746354633070,"fUST",-500.0,0.00035605,60,"2025-05-04T10:30:33.070",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801322,1746354633079,"fUST",-404.25604749,0.00035894,2,"2025-05-04T10:30:33.079",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801323,1746354633089,"fUST",-167.90620497,0.000362,120,"2025-05-04T10:30:33.089",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801324,1746354633099,"fUST",-167.90620495,0.000362,120,"2025-05-04T10:30:33.099",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801325,1746354633110,"fUST",-167.90620495,0.000362,120,"2025-05-04T10:30:33.110",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801326,1746354633120,"fUST",-500.0,0.00036701,60,"2025-05-04T10:30:33.120",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801327,1746354633130,"fUST",-404.25604749,0.00037059,2,"2025-05-04T10:30:33.130",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801328,1746354633140,"fUST",-387.08,0.000371,2,"2025-05-04T10:30:33.140",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801329,1746354633150,"fUST",-645.6150292,0.0003729,4,"2025-05-04T10:30:33.150",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801330,1746354633161,"fUST",-500.0,0.00037797,60,"2025-05-04T10:30:33.161",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801331,1746354633170,"fUST",-404.25604749,0.00038224,2,"2025-05-04T10:30:33.170",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801332,1746354633180,"fUST",-403.0,0.00038396,2,"2025-05-04T10:30:33.180",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801333,1746354633190,"fUST",-181.01796017,0.000388,2,"2025-05-04T10:30:33.190",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801334,1746354633200,"fUST",-181.01796016,0.00038801,2,"2025-05-04T10:30:33.200",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801335,1746354633211,"fUST",-181.01796016,0.00038803,2,"2025-05-04T10:30:33.211",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801336,1746354633221,"fUST",-218.82725537,0.00038804,17,"2025-05-04T10:30:33.221",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801337,1746354633230,"fUST",-181.01796016,0.00038804,2,"2025-05-04T10:30:33.230",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801338,1746354633240,"fUST",-198.13690805,0.00038804,2,"2025-05-04T10:30:33.240",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801339,1746354633250,"fUST",-500.0,0.00038893,60,"2025-05-04T10:30:33.250",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801340,1746354633260,"fUST",-49274.1164015,0.00038894,3,"2025-05-04T10:30:33.260",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801341,1746354633270,"fUST",-160.0,0.000389,58,"2025-05-04T10:30:33.270",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801342,1746354633280,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.280",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801343,1746354633290,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.290",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801344,1746354633299,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.299",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801345,1746354633309,"fUST",-507.79657515,0.00038904,15,"2025-05-04T10:30:33.309",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801346,1746354633319,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.319",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801347,1746354633328,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.328",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801348,1746354633338,"fUST",-151.0,0.00038904,14,"2025-05-04T10:30:33.338",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801349,1746354633351,"fUST",-152.749136,0.00038904,14,"2025-05-04T10:30:33.351",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801350,1746354633361,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.361",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801351,1746354633370,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.370",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801352,1746354633379,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.379",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801353,1746354633389,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.389",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801354,1746354633399,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.399",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801355,1746354633409,"fUST",-404.04636046,0.00038904,15,"2025-05-04T10:30:33.409",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801356,1746354633419,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.419",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801357,1746354633442,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.442",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801358,1746354633451,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.451",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801359,1746354633461,"fUST",-186.41606628,0.00038904,15,"2025-05-04T10:30:33.461",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801360,1746354633471,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.471",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801361,1746354633482,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.482",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801362,1746354633491,"fUST",-302.94715837,0.00038904,15,"2025-05-04T10:30:33.491",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801363,1746354633501,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.501",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801364,1746354633513,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.513",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801365,1746354633523,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.523",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801366,1746354633533,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801367,1746354633542,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.542",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801368,1746354633552,"fUST",-194.39432838,0.00038904,15,"2025-05-04T10:30:33.552",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801369,1746354633561,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.561",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801370,1746354633571,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.571",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801371,1746354633581,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.581",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801372,1746354633591,"fUST",-419.26067191,0.00038904,15,"2025-05-04T10:30:33.591",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801373,1746354633601,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.601",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801374,1746354633610,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.610",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801375,1746354633620,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.620",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801376,1746354633630,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.630",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801377,1746354633640,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.640",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801378,1746354633650,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.650",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801379,1746354633660,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.660",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801380,1746354633669,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.669",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801381,1746354633679,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.679",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801382,1746354633689,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:33.689",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801383,1746354633698,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.698",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801384,1746354633708,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.708",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801385,1746354633718,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801386,1746354633727,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801387,1746354633737,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.737",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801388,1746354633898,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.898",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801389,1746354633908,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.908",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801390,1746354633918,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.918",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801391,1746354633927,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.927",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801392,1746354633937,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.937",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801393,1746354633947,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.947",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801394,1746354633957,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.957",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801395,1746354633966,"fUST",-1000.0,0.00038904,15,"2025-05-04T10:30:33.966",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801396,1746354633976,"fUST",-1000.0,0.00038904,15,"2025-05-04T10:30:33.976",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801397,1746354633985,"fUST",-478.06835261,0.00038904,15,"2025-05-04T10:30:33.985",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801398,1746354633995,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:33.995",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801399,1746354634005,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.005",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801400,1746354634015,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.015",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801401,1746354634025,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.025",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801402,1746354634034,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.034",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801403,1746354634044,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.044",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801404,1746354634054,"fUST",-360.86,0.00038904,15,"2025-05-04T10:30:34.054",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801405,1746354634063,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.063",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801406,1746354634073,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.073",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801407,1746354634082,"fUST",-317.58056408,0.00038904,15,"2025-05-04T10:30:34.082",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801408,1746354634092,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.092",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801409,1746354634102,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.102",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801410,1746354634111,"fUST",-303.75792205,0.00038904,15,"2025-05-04T10:30:34.111",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801411,1746354634121,"fUST",-372.32259553,0.00038904,15,"2025-05-04T10:30:34.121",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801412,1746354634130,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.130",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801413,1746354634140,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.140",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801414,1746354634149,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.149",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801415,1746354634158,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.158",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801416,1746354634167,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.167",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801417,1746354634176,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.176",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801418,1746354634185,"fUST",-546.71,0.00038904,15,"2025-05-04T10:30:34.185",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801419,1746354634194,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.194",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801420,1746354634203,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.203",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801421,1746354634213,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.213",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801422,1746354634222,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.222",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801423,1746354634231,"fUST",-415.82777528,0.00038904,15,"2025-05-04T10:30:34.231",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801424,1746354634240,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.240",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801425,1746354634250,"fUST",-338.54187457,0.00038904,15,"2025-05-04T10:30:34.250",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801426,1746354634259,"fUST",-412.76,0.00038904,15,"2025-05-04T10:30:34.259",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801427,1746354634268,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.268",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801428,1746354634277,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.277",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801429,1746354634287,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.287",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801430,1746354634296,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.296",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801431,1746354634306,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.306",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801432,1746354634315,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.315",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801433,1746354634325,"fUST",-422.44380983,0.00038904,15,"2025-05-04T10:30:34.325",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801434,1746354634335,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.335",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801435,1746354634345,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.345",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801436,1746354634354,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.354",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801437,1746354634364,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.364",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801438,1746354634373,"fUST",-180.83343596,0.00038904,15,"2025-05-04T10:30:34.373",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801439,1746354634383,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.383",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801440,1746354634393,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.393",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801441,1746354634402,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.402",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801442,1746354634412,"fUST",-412.39,0.00038904,15,"2025-05-04T10:30:34.412",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801443,1746354634421,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.421",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801444,1746354634431,"fUST",-400.0,0.00038904,7,"2025-05-04T10:30:34.431",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801445,1746354634444,"fUST",-400.0,0.00038904,7,"2025-05-04T10:30:34.444",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801446,1746354634454,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.454",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801447,1746354634463,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.463",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801448,1746354634473,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.473",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801449,1746354634483,"fUST",-460.48,0.00038904,15,"2025-05-04T10:30:34.483",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801450,1746354634492,"fUST",-201.82407043,0.00038904,15,"2025-05-04T10:30:34.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801451,1746354634501,"fUST",-429.01,0.00038904,15,"2025-05-04T10:30:34.501",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801452,1746354634511,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.511",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801453,1746354634520,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.520",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801454,1746354634530,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.530",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801455,1746354634539,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.539",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801456,1746354634548,"fUST",-340.52079691,0.00038904,15,"2025-05-04T10:30:34.548",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801457,1746354634558,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.558",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801458,1746354634567,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.567",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801459,1746354634577,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.577",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801460,1746354634586,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.586",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801461,1746354634596,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.596",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801462,1746354634605,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.605",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801463,1746354634615,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801464,1746354634624,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.624",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801465,1746354634634,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.634",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801466,1746354634643,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.643",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801467,1746354634652,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.652",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801468,1746354634671,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.671",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801469,1746354634682,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.682",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801470,1746354634691,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.691",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801471,1746354634701,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.701",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801472,1746354634711,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.711",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801473,1746354634721,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.721",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801474,1746354634732,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.732",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801475,1746354634741,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.741",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801476,1746354634751,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.751",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801477,1746354634761,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.761",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801478,1746354634770,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.770",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801479,1746354634781,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.781",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801480,1746354634791,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.791",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801481,1746354634801,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.801",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801482,1746354634811,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.811",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801483,1746354634821,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.821",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801484,1746354634831,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.831",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801485,1746354634841,"fUST",-453.67,0.00038904,15,"2025-05-04T10:30:34.841",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801486,1746354634851,"fUST",-453.76,0.00038904,15,"2025-05-04T10:30:34.851",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801487,1746354634862,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.862",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801488,1746354634872,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.872",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801489,1746354634883,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.883",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801490,1746354634895,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.895",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801491,1746354634906,"fUST",-290.14,0.00038904,15,"2025-05-04T10:30:34.906",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801492,1746354634916,"fUST",-360.24120704,0.00038904,15,"2025-05-04T10:30:34.916",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801493,1746354634947,"fUST",-39.75879296,0.00038904,15,"2025-05-04T10:30:34.947",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801494,1746354634958,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.958",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801495,1746354634968,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.968",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801496,1746354634978,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.978",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801497,1746354634987,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.987",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801498,1746354634997,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:34.997",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801499,1746354635007,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.007",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801500,1746354635016,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.016",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801501,1746354635026,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.026",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801502,1746354635035,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.035",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801503,1746354635045,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.045",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801504,1746354635054,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.054",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801505,1746354635064,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.064",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801506,1746354635074,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.074",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801507,1746354635084,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.084",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801508,1746354635096,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.096",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801509,1746354635105,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.105",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801510,1746354635116,"fUST",-348.20782882,0.00038904,15,"2025-05-04T10:30:35.116",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801511,1746354635126,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.126",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801512,1746354635136,"fUST",-498.6723745,0.00038904,15,"2025-05-04T10:30:35.136",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801513,1746354635145,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.145",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801514,1746354635154,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.154",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801515,1746354635164,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.164",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801516,1746354635173,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.173",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801517,1746354635183,"fUST",-400.71558451,0.00038904,15,"2025-05-04T10:30:35.183",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801518,1746354635193,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.193",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801519,1746354635202,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.202",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801520,1746354635211,"fUST",-481.8461734,0.00038904,15,"2025-05-04T10:30:35.211",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801521,1746354635221,"fUST",-416.55687346,0.00038904,15,"2025-05-04T10:30:35.221",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801522,1746354635234,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.234",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801523,1746354635243,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.243",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801524,1746354635252,"fUST",-543.88,0.00038904,15,"2025-05-04T10:30:35.252",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801525,1746354635261,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.261",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801526,1746354635270,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.270",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801527,1746354635280,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.280",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801528,1746354635289,"fUST",-231.51680949,0.00038904,15,"2025-05-04T10:30:35.289",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801529,1746354635299,"fUST",-176.57674597,0.00038904,15,"2025-05-04T10:30:35.299",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801530,1746354635308,"fUST",-403.14043117,0.00038904,15,"2025-05-04T10:30:35.308",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801531,1746354635317,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.317",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801532,1746354635327,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.327",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801533,1746354635336,"fUST",-70.35632433,0.00038904,15,"2025-05-04T10:30:35.336",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801534,1746354635352,"fUST",-329.64367567,0.00038904,15,"2025-05-04T10:30:35.352",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801535,1746354635362,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.362",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801536,1746354635371,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.371",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801537,1746354635380,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.380",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801538,1746354635390,"fUST",-495.25,0.00038904,15,"2025-05-04T10:30:35.390",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801539,1746354635399,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.399",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801540,1746354635409,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.409",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801541,1746354635418,"fUST",-417.2572742,0.00038904,15,"2025-05-04T10:30:35.418",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801542,1746354635436,"fUST",-121.04960285,0.00038904,15,"2025-05-04T10:30:35.436",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801543,1746354635451,"fUST",-278.95039715,0.00038904,15,"2025-05-04T10:30:35.451",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801544,1746354635461,"fUST",-103.54960285,0.00038904,15,"2025-05-04T10:30:35.461",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801545,1746354635473,"fUST",-296.45039715,0.00038904,15,"2025-05-04T10:30:35.473",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801546,1746354635483,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.483",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801547,1746354635492,"fUST",-387.23,0.00038904,15,"2025-05-04T10:30:35.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801548,1746354635501,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.501",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801549,1746354635512,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.512",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801550,1746354635522,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.522",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801551,1746354635531,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.531",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801552,1746354635541,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.541",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801553,1746354635551,"fUST",-385.62,0.00038904,15,"2025-05-04T10:30:35.551",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801554,1746354635560,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.560",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801555,1746354635570,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.570",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801556,1746354635579,"fUST",-196.7,0.00038904,15,"2025-05-04T10:30:35.579",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801557,1746354635589,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.589",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801558,1746354635599,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.599",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801559,1746354635609,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.609",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801560,1746354635618,"fUST",-340.28101671,0.00038904,15,"2025-05-04T10:30:35.618",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801561,1746354635627,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.627",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801562,1746354635637,"fUST",-450.48179807,0.00038904,15,"2025-05-04T10:30:35.637",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801563,1746354635647,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.647",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801564,1746354635657,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.657",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801565,1746354635666,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.666",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801566,1746354635676,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.676",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801567,1746354635686,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.686",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801568,1746354635696,"fUST",-203.12110541,0.00038904,15,"2025-05-04T10:30:35.696",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801569,1746354635705,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.705",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801570,1746354635715,"fUST",-309.79,0.00038904,15,"2025-05-04T10:30:35.715",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801571,1746354635725,"fUST",-202.50533905,0.00038904,15,"2025-05-04T10:30:35.725",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801572,1746354635735,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.735",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801573,1746354635745,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.745",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801574,1746354635754,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.754",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801575,1746354635763,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.763",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801576,1746354635773,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.773",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801577,1746354635782,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.782",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801578,1746354635792,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.792",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801579,1746354635802,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.802",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801580,1746354635812,"fUST",-503.41,0.00038904,15,"2025-05-04T10:30:35.812",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801581,1746354635822,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.822",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801582,1746354635832,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.832",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801583,1746354635843,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:35.843",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801584,1746354635853,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.853",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801585,1746354635862,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.862",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801586,1746354635872,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.872",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801587,1746354635881,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.881",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801588,1746354635890,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.890",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801589,1746354635900,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.900",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801590,1746354635911,"fUST",-365.96,0.00038904,15,"2025-05-04T10:30:35.911",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801591,1746354635921,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.921",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801592,1746354635930,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.930",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801593,1746354635940,"fUST",-490.54,0.00038904,15,"2025-05-04T10:30:35.940",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801594,1746354635949,"fUST",-500.33781366,0.00038904,15,"2025-05-04T10:30:35.949",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801595,1746354635958,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.958",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801596,1746354635967,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.967",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801597,1746354635977,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.977",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801598,1746354635986,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:35.986",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801599,1746354635996,"fUST",-500.88804947,0.00038904,15,"2025-05-04T10:30:35.996",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801600,1746354636005,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.005",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801601,1746354636014,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.014",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801602,1746354636024,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.024",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801603,1746354636033,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.033",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801604,1746354636042,"fUST",-298.62,0.00038904,15,"2025-05-04T10:30:36.042",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801605,1746354636051,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.051",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801606,1746354636061,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.061",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801607,1746354636071,"fUST",-501.11559276,0.00038904,15,"2025-05-04T10:30:36.071",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801608,1746354636080,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.080",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801609,1746354636090,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.090",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801610,1746354636099,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.099",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801611,1746354636109,"fUST",-478.17,0.00038904,15,"2025-05-04T10:30:36.109",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801612,1746354636118,"fUST",-330.04,0.00038904,15,"2025-05-04T10:30:36.118",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801613,1746354636128,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.128",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801614,1746354636137,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.137",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801615,1746354636146,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.146",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801616,1746354636156,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.156",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801617,1746354636165,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.165",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801618,1746354636174,"fUST",-285.53194096,0.00038904,15,"2025-05-04T10:30:36.174",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801619,1746354636183,"fUST",-367.39348328,0.00038904,5,"2025-05-04T10:30:36.183",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801620,1746354636192,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.192",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801621,1746354636202,"fUST",-411.65,0.00038904,15,"2025-05-04T10:30:36.202",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801622,1746354636211,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:36.211",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801623,1746354636220,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.220",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801624,1746354636229,"fUST",-540.6,0.00038904,15,"2025-05-04T10:30:36.229",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801625,1746354636238,"fUST",-351.89463732,0.00038904,15,"2025-05-04T10:30:36.238",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801626,1746354636248,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.248",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801627,1746354636257,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.257",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801628,1746354636267,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.267",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801629,1746354636276,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.276",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801630,1746354636286,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.286",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801631,1746354636295,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.295",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801632,1746354636304,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.304",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801633,1746354636313,"fUST",-440.15,0.00038904,15,"2025-05-04T10:30:36.313",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801634,1746354636322,"fUST",-458.87,0.00038904,15,"2025-05-04T10:30:36.322",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801635,1746354636331,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.331",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801636,1746354636340,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.340",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801637,1746354636350,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:36.350",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801638,1746354636359,"fUST",-317.26,0.00038904,15,"2025-05-04T10:30:36.359",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801639,1746354636368,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.368",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801640,1746354636377,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:36.377",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801641,1746354636386,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:36.386",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801642,1746354636395,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.395",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801643,1746354636404,"fUST",-501.73,0.00038904,15,"2025-05-04T10:30:36.404",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801644,1746354636414,"fUST",-195.34,0.00038904,15,"2025-05-04T10:30:36.414",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801645,1746354636423,"fUST",-517.85948354,0.00038904,15,"2025-05-04T10:30:36.423",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801646,1746354636534,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.534",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801647,1746354636543,"fUST",-378.23,0.00038904,15,"2025-05-04T10:30:36.543",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801648,1746354636553,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.553",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801649,1746354636562,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.562",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801650,1746354636572,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.572",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801651,1746354636581,"fUST",-224.02418334,0.00038904,15,"2025-05-04T10:30:36.581",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801652,1746354636591,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.591",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801653,1746354636600,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.600",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801654,1746354636610,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.610",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801655,1746354636619,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.619",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801656,1746354636629,"fUST",-500.77650852,0.00038904,15,"2025-05-04T10:30:36.629",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801657,1746354636638,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.638",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801658,1746354636648,"fUST",-205.1088879,0.00038904,15,"2025-05-04T10:30:36.648",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801659,1746354636658,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.658",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801660,1746354636667,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.667",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801661,1746354636677,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.677",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801662,1746354636687,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.687",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801663,1746354636697,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.697",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801664,1746354636706,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.706",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801665,1746354636717,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.717",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801666,1746354636727,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801667,1746354636736,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.736",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801668,1746354636746,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.746",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801669,1746354636755,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.755",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801670,1746354636764,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.764",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801671,1746354636774,"fUST",-464.38625372,0.00038904,15,"2025-05-04T10:30:36.774",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801672,1746354636797,"fUST",-18.07184232,0.00038904,15,"2025-05-04T10:30:36.797",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801673,1746354636807,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.807",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801674,1746354636817,"fUST",-222.97529395,0.00038904,15,"2025-05-04T10:30:36.817",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801675,1746354636828,"fUST",-177.02470605,0.00038904,15,"2025-05-04T10:30:36.828",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801676,1746354636838,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.838",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801677,1746354636848,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:36.848",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801678,1746354636857,"fUST",-70.17010106,0.00038904,15,"2025-05-04T10:30:36.857",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801708,1746354639299,"fUST",-329.82989894,0.00038904,15,"2025-05-04T10:30:39.299",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801709,1746354639309,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.309",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801710,1746354639319,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.319",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801711,1746354639328,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.328",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801712,1746354639337,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.337",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801713,1746354639346,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.346",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801714,1746354639355,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.355",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801715,1746354639364,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.364",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801716,1746354639373,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.373",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801717,1746354639382,"fUST",-15.96554688,0.00038904,15,"2025-05-04T10:30:39.382",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801718,1746354639394,"fUST",-384.03445312,0.00038904,15,"2025-05-04T10:30:39.394",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801719,1746354639403,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.403",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801720,1746354639415,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.415",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801721,1746354639425,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.425",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801722,1746354639434,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.434",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801723,1746354639446,"fUST",-402.60243514,0.00038904,15,"2025-05-04T10:30:39.446",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801724,1746354639455,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.455",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801725,1746354639464,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.464",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801726,1746354639473,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.473",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801727,1746354639483,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.483",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801728,1746354639491,"fUST",-404.40029505,0.00038904,15,"2025-05-04T10:30:39.491",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801729,1746354639500,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.500",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801730,1746354639509,"fUST",-403.4259321,0.00038904,15,"2025-05-04T10:30:39.509",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801731,1746354639519,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.519",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801732,1746354639528,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.528",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801733,1746354639538,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.538",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801734,1746354639547,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.547",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801735,1746354639557,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.557",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801736,1746354639566,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.566",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801737,1746354639575,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.575",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801738,1746354639584,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.584",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801739,1746354639594,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.594",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801740,1746354639603,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.603",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801741,1746354639613,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.613",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801742,1746354639622,"fUST",-305.19635402,0.00038904,15,"2025-05-04T10:30:39.622",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801743,1746354639631,"fUST",-301.02711361,0.00038904,15,"2025-05-04T10:30:39.631",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801744,1746354639640,"fUST",-500.76372576,0.00038904,15,"2025-05-04T10:30:39.640",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801745,1746354639650,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.650",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801746,1746354639663,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.663",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801747,1746354639673,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.673",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801748,1746354639682,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.682",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801749,1746354639692,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.692",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801750,1746354639702,"fUST",-177.58028268,0.00038904,15,"2025-05-04T10:30:39.702",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801751,1746354639711,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.711",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801752,1746354639720,"fUST",-208.46843917,0.00038904,15,"2025-05-04T10:30:39.720",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801753,1746354639730,"fUST",-388.35396439,0.00038904,15,"2025-05-04T10:30:39.730",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801754,1746354639739,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.739",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801755,1746354639749,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.749",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801756,1746354639759,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.759",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801757,1746354639769,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.769",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801758,1746354639779,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.779",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801759,1746354639788,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.788",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801760,1746354639797,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.797",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801761,1746354639807,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.807",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801762,1746354639816,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.816",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801763,1746354639826,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.826",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801764,1746354639835,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.835",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801765,1746354639845,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.845",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801766,1746354639855,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.855",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801767,1746354639865,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.865",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801768,1746354639874,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.874",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801769,1746354639884,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.884",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801770,1746354639896,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.896",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801771,1746354639906,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.906",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801772,1746354639916,"fUST",-358.77764893,0.00038904,15,"2025-05-04T10:30:39.916",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801773,1746354639925,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.925",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801774,1746354639934,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.934",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801775,1746354639943,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.943",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801776,1746354639953,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.953",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801777,1746354639962,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.962",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801778,1746354639971,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.971",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801779,1746354639980,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.980",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801780,1746354639990,"fUST",-335.38,0.00038904,15,"2025-05-04T10:30:39.990",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801781,1746354639999,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:39.999",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801782,1746354640008,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801783,1746354640017,"fUST",-401.4203839,0.00038904,15,"2025-05-04T10:30:40.017",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801784,1746354640027,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.027",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801785,1746354640036,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.036",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801786,1746354640045,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.045",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801787,1746354640057,"fUST",-302.27,0.00038904,15,"2025-05-04T10:30:40.057",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801788,1746354640066,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.066",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801789,1746354640076,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.076",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801790,1746354640085,"fUST",-401.02397448,0.00038904,15,"2025-05-04T10:30:40.085",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801791,1746354640095,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.095",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801792,1746354640104,"fUST",-409.34794973,0.00038904,15,"2025-05-04T10:30:40.104",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801793,1746354640114,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.114",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801794,1746354640123,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.123",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801795,1746354640132,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.132",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801796,1746354640141,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.141",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801797,1746354640150,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.150",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801798,1746354640160,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.160",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801799,1746354640171,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.171",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801800,1746354640181,"fUST",-424.47709477,0.00038904,15,"2025-05-04T10:30:40.181",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801801,1746354640190,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.190",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801802,1746354640200,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.200",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801803,1746354640210,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.210",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801804,1746354640220,"fUST",-400.0,0.00038904,7,"2025-05-04T10:30:40.220",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801805,1746354640230,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.230",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801806,1746354640239,"fUST",-400.0,0.00038904,7,"2025-05-04T10:30:40.239",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801807,1746354640249,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.249",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801808,1746354640258,"fUST",-402.87428352,0.00038904,7,"2025-05-04T10:30:40.258",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801809,1746354640268,"fUST",-205.49735029,0.00038904,15,"2025-05-04T10:30:40.268",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801810,1746354640277,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.277",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801811,1746354640286,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.286",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801812,1746354640296,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.296",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801813,1746354640305,"fUST",-310.26623429,0.00038904,15,"2025-05-04T10:30:40.305",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801814,1746354640314,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.314",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801815,1746354640323,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.323",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801816,1746354640333,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.333",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801817,1746354640342,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.342",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801818,1746354640352,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.352",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801819,1746354640362,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.362",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801820,1746354640371,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.371",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801821,1746354640483,"fUST",-211.91836143,0.00038904,15,"2025-05-04T10:30:40.483",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801822,1746354640493,"fUST",-403.22447969,0.00038904,15,"2025-05-04T10:30:40.493",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801823,1746354640502,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.502",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801824,1746354640512,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.512",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801825,1746354640521,"fUST",-500.74126443,0.00038904,15,"2025-05-04T10:30:40.521",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801826,1746354640530,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.530",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801827,1746354640539,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.539",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801828,1746354640549,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.549",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801829,1746354640558,"fUST",-402.77394375,0.00038904,15,"2025-05-04T10:30:40.558",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801830,1746354640568,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.568",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801831,1746354640577,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.577",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801832,1746354640586,"fUST",-400.99346117,0.00038904,15,"2025-05-04T10:30:40.586",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801834,1746354640595,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.595",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801835,1746354640605,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.605",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801837,1746354640615,"fUST",-208.41418251,0.00038904,15,"2025-05-04T10:30:40.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801839,1746354640624,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.624",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801841,1746354640633,"fUST",-402.30623524,0.00038904,15,"2025-05-04T10:30:40.633",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801843,1746354640642,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.642",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801845,1746354640652,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.652",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801847,1746354640661,"fUST",-406.32506872,0.00038904,15,"2025-05-04T10:30:40.661",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801849,1746354640671,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.671",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801851,1746354640680,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.680",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801853,1746354640690,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.690",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801855,1746354640699,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801857,1746354640709,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.709",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801859,1746354640718,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801861,1746354640727,"fUST",-392.42613846,0.00038904,15,"2025-05-04T10:30:40.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801863,1746354640737,"fUST",-405.75747863,0.00038904,15,"2025-05-04T10:30:40.737",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801865,1746354640746,"fUST",-403.38203499,0.00038904,15,"2025-05-04T10:30:40.746",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801867,1746354640755,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.755",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801869,1746354640765,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.765",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801871,1746354640775,"fUST",-402.52603281,0.00038904,15,"2025-05-04T10:30:40.775",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801873,1746354640785,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:40.785",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801875,1746354640794,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.794",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801877,1746354640803,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.803",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801879,1746354640813,"fUST",-401.61338975,0.00038904,15,"2025-05-04T10:30:40.813",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801880,1746354640822,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.822",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801882,1746354640832,"fUST",-506.0699279,0.00038904,15,"2025-05-04T10:30:40.832",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801884,1746354640841,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.841",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801886,1746354640851,"fUST",-534.31468848,0.00038904,15,"2025-05-04T10:30:40.851",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801888,1746354640861,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.861",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801890,1746354640870,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.870",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801892,1746354640880,"fUST",-514.66749446,0.00038904,15,"2025-05-04T10:30:40.880",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801894,1746354640889,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.889",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801896,1746354640899,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.899",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801898,1746354640908,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.908",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801900,1746354640919,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.919",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801902,1746354640928,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.928",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801904,1746354640937,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.937",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801906,1746354640946,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.946",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801908,1746354640956,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.956",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801910,1746354640966,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:40.966",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801912,1746354640975,"fUST",-406.96170583,0.00038904,15,"2025-05-04T10:30:40.975",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801914,1746354640984,"fUST",-406.91762784,0.00038904,15,"2025-05-04T10:30:40.984",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801916,1746354640993,"fUST",-268.34,0.00038904,15,"2025-05-04T10:30:40.993",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801918,1746354641003,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.003",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801920,1746354641012,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.012",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801922,1746354641021,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.021",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801924,1746354641031,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.031",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801926,1746354641040,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.040",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801928,1746354641050,"fUST",-402.01261935,0.00038904,15,"2025-05-04T10:30:41.050",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801930,1746354641059,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.059",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801932,1746354641069,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.069",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801934,1746354641079,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.079",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801936,1746354641089,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.089",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801938,1746354641099,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.099",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801940,1746354641108,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.108",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801942,1746354641117,"fUST",-339.5352754,0.00038904,15,"2025-05-04T10:30:41.117",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801944,1746354641127,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.127",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801946,1746354641136,"fUST",-407.27215398,0.00038904,15,"2025-05-04T10:30:41.136",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801948,1746354641145,"fUST",-201.52933861,0.00038904,12,"2025-05-04T10:30:41.145",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801950,1746354641155,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.155",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801952,1746354641164,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.164",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801954,1746354641173,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.173",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801957,1746354641182,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.182",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801960,1746354641191,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.191",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801962,1746354641200,"fUST",-405.85267429,0.00038904,2,"2025-05-04T10:30:41.200",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801964,1746354641210,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.210",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801966,1746354641219,"fUST",-303.40936353,0.00038904,15,"2025-05-04T10:30:41.219",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801968,1746354641228,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.228",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801970,1746354641237,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.237",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801972,1746354641246,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.246",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801974,1746354641255,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.255",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801976,1746354641264,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.264",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801978,1746354641273,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.273",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801980,1746354641283,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.283",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801982,1746354641292,"fUST",-498.2,0.00038904,15,"2025-05-04T10:30:41.292",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801984,1746354641301,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.301",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801986,1746354641310,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.310",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801988,1746354641319,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.319",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801990,1746354641328,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.328",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801992,1746354641337,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.337",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801994,1746354641347,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.347",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801996,1746354641356,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.356",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359801998,1746354641365,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.365",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802000,1746354641375,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.375",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802002,1746354641384,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.384",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802004,1746354641393,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.393",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802006,1746354641402,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.402",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802008,1746354641411,"fUST",-205.10289063,0.00038904,15,"2025-05-04T10:30:41.411",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802010,1746354641420,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.420",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802012,1746354641429,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.429",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802014,1746354641442,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.442",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802016,1746354641452,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.452",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802018,1746354641461,"fUST",-400.68682354,0.00038904,15,"2025-05-04T10:30:41.461",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802020,1746354641470,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.470",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802022,1746354641481,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.481",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802024,1746354641490,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.490",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802026,1746354641499,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.499",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802028,1746354641509,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.509",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802030,1746354641518,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.518",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802032,1746354641527,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.527",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802034,1746354641536,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.536",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802036,1746354641545,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.545",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802038,1746354641554,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.554",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802039,1746354641563,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.563",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802042,1746354641572,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.572",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802044,1746354641581,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.581",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802046,1746354641590,"fUST",-503.15791016,0.00038904,15,"2025-05-04T10:30:41.590",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802048,1746354641599,"fUST",-532.82628806,0.00038904,15,"2025-05-04T10:30:41.599",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802050,1746354641608,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.608",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802052,1746354641617,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.617",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802054,1746354641626,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.626",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802056,1746354641635,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.635",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802058,1746354641644,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.644",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802060,1746354641653,"fUST",-422.47912202,0.00038904,15,"2025-05-04T10:30:41.653",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802062,1746354641662,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.662",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802064,1746354641671,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.671",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802066,1746354641681,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.681",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802068,1746354641691,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.691",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802069,1746354641699,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802071,1746354641708,"fUST",-417.04769636,0.00038904,15,"2025-05-04T10:30:41.708",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802072,1746354641718,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802074,1746354641727,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802076,1746354641736,"fUST",-224.11,0.00038904,15,"2025-05-04T10:30:41.736",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802078,1746354641746,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:41.746",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802080,1746354641755,"fUST",-258.18889669,0.00038904,15,"2025-05-04T10:30:41.755",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802082,1746354641764,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.764",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802084,1746354641774,"fUST",-505.00627795,0.00038904,15,"2025-05-04T10:30:41.774",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802086,1746354641783,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:41.783",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802088,1746354641793,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:41.793",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802090,1746354641802,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.802",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802092,1746354641812,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.812",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802094,1746354641822,"fUST",-450.34,0.00038904,15,"2025-05-04T10:30:41.822",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802096,1746354641831,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.831",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802098,1746354641841,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.841",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802100,1746354641851,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.851",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802102,1746354641860,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.860",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802104,1746354641870,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.870",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802106,1746354641879,"fUST",-469.65,0.00038904,15,"2025-05-04T10:30:41.879",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802108,1746354641888,"fUST",-333.19201294,0.00038904,15,"2025-05-04T10:30:41.888",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802110,1746354641898,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.898",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802112,1746354641909,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.909",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802114,1746354641919,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.919",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802116,1746354641928,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.928",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802118,1746354641938,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.938",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802120,1746354641947,"fUST",-181.5,0.00038904,15,"2025-05-04T10:30:41.947",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802122,1746354641957,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.957",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802124,1746354641966,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.966",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802126,1746354641975,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.975",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802128,1746354641985,"fUST",-401.88815182,0.00038904,15,"2025-05-04T10:30:41.985",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802130,1746354641994,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:41.994",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802132,1746354642004,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.004",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802134,1746354642013,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.013",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802136,1746354642023,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.023",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802138,1746354642031,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.031",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802140,1746354642040,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.040",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802142,1746354642050,"fUST",-185.1,0.00038904,15,"2025-05-04T10:30:42.050",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802144,1746354642059,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:42.059",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802146,1746354642068,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.068",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802148,1746354642077,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.077",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802150,1746354642087,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.087",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802152,1746354642097,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.097",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802154,1746354642107,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.107",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802156,1746354642116,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.116",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802158,1746354642125,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.125",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802160,1746354642133,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.133",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802162,1746354642142,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.142",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802164,1746354642151,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.151",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802166,1746354642160,"fUST",-152.17990909,0.00038904,15,"2025-05-04T10:30:42.160",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802168,1746354642169,"fUST",-261.74342112,0.00038904,15,"2025-05-04T10:30:42.169",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802170,1746354642178,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.178",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802172,1746354642187,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.187",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802174,1746354642196,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.196",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802175,1746354642205,"fUST",-233.84659853,0.00038904,15,"2025-05-04T10:30:42.205",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802177,1746354642214,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.214",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802179,1746354642224,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.224",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802181,1746354642233,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.233",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802183,1746354642242,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.242",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802185,1746354642251,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.251",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802187,1746354642261,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.261",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802189,1746354642270,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.270",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802191,1746354642279,"fUST",-460.83,0.00038904,15,"2025-05-04T10:30:42.279",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802193,1746354642289,"fUST",-412.82952585,0.00038904,15,"2025-05-04T10:30:42.289",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802195,1746354642299,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.299",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802197,1746354642308,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.308",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802199,1746354642319,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.319",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802201,1746354642328,"fUST",-405.69495885,0.00038904,15,"2025-05-04T10:30:42.328",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802203,1746354642338,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.338",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802205,1746354642347,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.347",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802207,1746354642357,"fUST",-352.78,0.00038904,15,"2025-05-04T10:30:42.357",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802209,1746354642367,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.367",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802211,1746354642376,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.376",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802213,1746354642385,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.385",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802215,1746354642394,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:42.394",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802217,1746354642403,"fUST",-165.19649318,0.00038904,15,"2025-05-04T10:30:42.403",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802219,1746354642412,"fUST",-1000.0,0.00038904,15,"2025-05-04T10:30:42.412",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802221,1746354642421,"fUST",-504.93882354,0.00038904,15,"2025-05-04T10:30:42.421",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802223,1746354642431,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.431",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802225,1746354642443,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.443",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802227,1746354642452,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:42.452",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802229,1746354642461,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.461",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802231,1746354642470,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.470",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802233,1746354642480,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.480",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802235,1746354642490,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.490",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802237,1746354642500,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.500",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802239,1746354642509,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.509",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802241,1746354642518,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.518",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802243,1746354642527,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.527",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802245,1746354642537,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.537",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802247,1746354642546,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.546",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802249,1746354642555,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.555",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802251,1746354642564,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.564",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802253,1746354642572,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.572",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802254,1746354642581,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.581",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802265,1746354642664,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.664",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802267,1746354642683,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.683",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802269,1746354642692,"fUST",-513.05568798,0.00038904,15,"2025-05-04T10:30:42.692",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802271,1746354642702,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.702",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802273,1746354642711,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.711",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802275,1746354642720,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.720",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802277,1746354642730,"fUST",-187.07996033,0.00038904,15,"2025-05-04T10:30:42.730",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802279,1746354642739,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.739",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802281,1746354642748,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.748",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802283,1746354642757,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.757",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802285,1746354642766,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.766",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802287,1746354642775,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.775",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802289,1746354642784,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.784",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802291,1746354642795,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.795",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802293,1746354642804,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.804",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802295,1746354642813,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.813",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802297,1746354642823,"fUST",-526.91782061,0.00038904,15,"2025-05-04T10:30:42.823",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802299,1746354642833,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.833",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802301,1746354642842,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.842",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802303,1746354642851,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.851",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802305,1746354642861,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.861",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802307,1746354642869,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.869",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802309,1746354642878,"fUST",-205.44,0.00038904,15,"2025-05-04T10:30:42.878",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802311,1746354642888,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.888",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802313,1746354642897,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.897",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802315,1746354642906,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.906",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802317,1746354642915,"fUST",-502.21840391,0.00038904,15,"2025-05-04T10:30:42.915",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802319,1746354642924,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.924",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802321,1746354642933,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.933",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802323,1746354642942,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.942",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802325,1746354642951,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.951",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802327,1746354642960,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.960",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802329,1746354642969,"fUST",-401.81594102,0.00038904,15,"2025-05-04T10:30:42.969",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802331,1746354642978,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.978",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802333,1746354642987,"fUST",-315.14819387,0.00038904,15,"2025-05-04T10:30:42.987",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802335,1746354642996,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:42.996",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802336,1746354643005,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.005",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802337,1746354643015,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.015",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802338,1746354643024,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.024",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802339,1746354643033,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.033",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802341,1746354643041,"fUST",-404.83491224,0.00038904,15,"2025-05-04T10:30:43.041",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802343,1746354643051,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.051",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802344,1746354643060,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.060",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802345,1746354643069,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.069",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802346,1746354643078,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.078",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802347,1746354643087,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.087",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802348,1746354643096,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.096",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802349,1746354643105,"fUST",-509.83953342,0.00038904,15,"2025-05-04T10:30:43.105",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802350,1746354643114,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.114",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802351,1746354643124,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.124",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802352,1746354643134,"fUST",-405.45610985,0.00038904,15,"2025-05-04T10:30:43.134",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802353,1746354643144,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.144",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802354,1746354643153,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:43.153",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802355,1746354643163,"fUST",-287.02146199,0.00038904,15,"2025-05-04T10:30:43.163",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802807,1746354646441,"fUST",-500.0,0.00031333,2,"2025-05-04T10:30:46.441",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802809,1746354646451,"fUST",-500.0,0.00031333,2,"2025-05-04T10:30:46.451",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802811,1746354646460,"fUST",-500.0,0.00031333,2,"2025-05-04T10:30:46.460",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802813,1746354646470,"fUST",-500.0,0.00031333,2,"2025-05-04T10:30:46.470",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802815,1746354646479,"fUST",-500.0,0.00031333,2,"2025-05-04T10:30:46.479",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802817,1746354646489,"fUST",-404.09273388,0.00031333,2,"2025-05-04T10:30:46.489",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802819,1746354646498,"fUST",-500.0,0.00031333,2,"2025-05-04T10:30:46.498",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802821,1746354646507,"fUST",-500.0,0.00031333,2,"2025-05-04T10:30:46.507",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802824,1746354646517,"fUST",-500.0,0.00031333,2,"2025-05-04T10:30:46.517",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802827,1746354646526,"fUST",-500.0,0.00031333,2,"2025-05-04T10:30:46.526",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802830,1746354646536,"fUST",-651.82598102,0.00031333,2,"2025-05-04T10:30:46.536",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802832,1746354646545,"fUST",-500.0,0.00031333,2,"2025-05-04T10:30:46.545",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802835,1746354646555,"fUST",-328.50001982,0.00031333,2,"2025-05-04T10:30:46.555",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802837,1746354646565,"fUST",-466.1543874,0.00031333,2,"2025-05-04T10:30:46.565",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802839,1746354646574,"fUST",-112.97853801,0.00038904,15,"2025-05-04T10:30:46.574",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802841,1746354646584,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.584",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802844,1746354646593,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.593",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802847,1746354646603,"fUST",-187.95116925,0.00038904,15,"2025-05-04T10:30:46.603",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802850,1746354646612,"fUST",-500.0,0.00038904,14,"2025-05-04T10:30:46.612",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802853,1746354646622,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.622",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802855,1746354646632,"fUST",-500.0,0.00038904,14,"2025-05-04T10:30:46.632",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802857,1746354646641,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.641",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802859,1746354646651,"fUST",-500.0,0.00038904,14,"2025-05-04T10:30:46.651",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802861,1746354646661,"fUST",-217.25,0.00038904,15,"2025-05-04T10:30:46.661",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802863,1746354646670,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.670",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802865,1746354646680,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.680",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802867,1746354646689,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.689",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802869,1746354646698,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.698",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802871,1746354646708,"fUST",-161.19273579,0.00038904,15,"2025-05-04T10:30:46.708",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802873,1746354646718,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802875,1746354646728,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.728",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802877,1746354646737,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.737",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802879,1746354646747,"fUST",-202.41,0.00038904,15,"2025-05-04T10:30:46.747",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802881,1746354646757,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.757",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802883,1746354646766,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.766",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802886,1746354646776,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.776",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802888,1746354646786,"fUST",-189.81844093,0.00038904,15,"2025-05-04T10:30:46.786",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802890,1746354646796,"fUST",-322.67,0.00038904,15,"2025-05-04T10:30:46.796",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802892,1746354646805,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.805",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802894,1746354646815,"fUST",-430.11,0.00038904,15,"2025-05-04T10:30:46.815",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802896,1746354646824,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.824",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802898,1746354646834,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.834",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802900,1746354646843,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.843",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802902,1746354646852,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.852",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802904,1746354646861,"fUST",-484.81,0.00038904,15,"2025-05-04T10:30:46.861",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802906,1746354646871,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.871",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802908,1746354646881,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.881",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802910,1746354646890,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.890",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802912,1746354646899,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.899",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802914,1746354646908,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.908",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802916,1746354646918,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.918",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802918,1746354646927,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.927",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802920,1746354646937,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.937",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802923,1746354646946,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.946",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802925,1746354646955,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.955",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802927,1746354646964,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.964",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802929,1746354646974,"fUST",-401.84121099,0.00038904,15,"2025-05-04T10:30:46.974",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802931,1746354646983,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.983",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802933,1746354646992,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:46.992",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802935,1746354647002,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.002",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802937,1746354647011,"fUST",-403.62822352,0.00038904,15,"2025-05-04T10:30:47.011",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802939,1746354647020,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.020",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802941,1746354647029,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.029",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802943,1746354647038,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.038",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802945,1746354647047,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.047",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802947,1746354647056,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.056",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802949,1746354647066,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.066",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802951,1746354647075,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.075",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802953,1746354647084,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.084",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802955,1746354647094,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.094",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802957,1746354647103,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.103",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802959,1746354647112,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.112",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802961,1746354647122,"fUST",-265.65915849,0.00038904,15,"2025-05-04T10:30:47.122",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802963,1746354647130,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.130",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802965,1746354647140,"fUST",-216.23,0.00038904,15,"2025-05-04T10:30:47.140",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802966,1746354647149,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.149",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802968,1746354647158,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.158",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802970,1746354647167,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.167",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802971,1746354647175,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.175",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802972,1746354647184,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.184",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802973,1746354647193,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.193",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802974,1746354647202,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.202",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802975,1746354647211,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.211",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802976,1746354647220,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.220",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802977,1746354647229,"fUST",-400.0,0.00038904,14,"2025-05-04T10:30:47.229",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802978,1746354647239,"fUST",-194.61383123,0.00038904,15,"2025-05-04T10:30:47.239",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802979,1746354647248,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.248",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802980,1746354647258,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.258",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802981,1746354647267,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.267",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802982,1746354647276,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.276",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802983,1746354647285,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.285",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802984,1746354647294,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.294",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802985,1746354647303,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.303",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802986,1746354647312,"fUST",-504.58349678,0.00038904,15,"2025-05-04T10:30:47.312",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802987,1746354647322,"fUST",-400.56573145,0.00038904,15,"2025-05-04T10:30:47.322",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802988,1746354647330,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.330",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802989,1746354647339,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.339",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802991,1746354647348,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.348",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802993,1746354647358,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.358",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802995,1746354647366,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.366",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802997,1746354647375,"fUST",-267.22,0.00038904,15,"2025-05-04T10:30:47.375",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359802998,1746354647384,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.384",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803001,1746354647394,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:47.394",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803002,1746354647403,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.403",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803004,1746354647412,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:47.412",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803006,1746354647422,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.422",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803008,1746354647431,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:47.431",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803010,1746354647445,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.445",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803012,1746354647455,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:47.455",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803014,1746354647464,"fUST",-500.0,0.00038904,15,"2025-05-04T10:30:47.464",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803016,1746354647473,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.473",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803018,1746354647482,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.482",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803020,1746354647492,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803022,1746354647501,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.501",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803024,1746354647512,"fUST",-410.32,0.00038904,15,"2025-05-04T10:30:47.512",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803026,1746354647521,"fUST",-441.77533336,0.00038904,15,"2025-05-04T10:30:47.521",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803028,1746354647530,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.530",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803030,1746354647540,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.540",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803032,1746354647549,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.549",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803034,1746354647558,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.558",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803036,1746354647568,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.568",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803038,1746354647577,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.577",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803040,1746354647587,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.587",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803042,1746354647596,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.596",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803044,1746354647606,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.606",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803046,1746354647615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803048,1746354647625,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.625",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803050,1746354647634,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.634",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803052,1746354647644,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.644",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803054,1746354647653,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.653",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803056,1746354647663,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.663",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803058,1746354647672,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.672",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803060,1746354647682,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.682",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803062,1746354647691,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.691",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803064,1746354647701,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.701",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803066,1746354647712,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.712",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803068,1746354647722,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.722",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803070,1746354647732,"fUST",-298.16,0.00038904,15,"2025-05-04T10:30:47.732",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803072,1746354647742,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.742",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803074,1746354647751,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.751",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803084,1746354647761,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.761",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803087,1746354647854,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.854",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803089,1746354647865,"fUST",-233.04,0.00038904,15,"2025-05-04T10:30:47.865",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803091,1746354647874,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.874",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803093,1746354647884,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.884",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803095,1746354647894,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.894",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803097,1746354647904,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.904",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803098,1746354647913,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.913",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803101,1746354647923,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.923",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803102,1746354647933,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.933",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803105,1746354647943,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.943",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803107,1746354647953,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:47.953",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803108,1746354647962,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.962",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803110,1746354647971,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:47.971",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803112,1746354647982,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:47.982",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803114,1746354647992,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:47.992",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803116,1746354648001,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.001",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803119,1746354648011,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.011",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803121,1746354648021,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.021",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803122,1746354648030,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.030",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803124,1746354648039,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.039",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803126,1746354648049,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.049",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803128,1746354648058,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.058",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803130,1746354648068,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.068",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803132,1746354648077,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.077",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803134,1746354648087,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.087",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803136,1746354648096,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.096",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803138,1746354648105,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.105",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803140,1746354648115,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.115",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803142,1746354648125,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.125",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803144,1746354648135,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.135",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803146,1746354648144,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.144",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803148,1746354648154,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.154",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803150,1746354648164,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.164",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803152,1746354648175,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.175",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803155,1746354648185,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.185",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803157,1746354648195,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.195",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803159,1746354648204,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.204",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803161,1746354648215,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.215",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803163,1746354648224,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.224",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803165,1746354648233,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.233",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803166,1746354648243,"fUST",-331.26,0.00038904,15,"2025-05-04T10:30:48.243",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803168,1746354648253,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.253",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803170,1746354648262,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.262",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803172,1746354648272,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.272",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803174,1746354648281,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.281",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803176,1746354648291,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.291",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803178,1746354648301,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.301",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803180,1746354648312,"fUST",-482.62,0.00038904,15,"2025-05-04T10:30:48.312",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803182,1746354648322,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.322",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803184,1746354648332,"fUST",-482.63,0.00038904,15,"2025-05-04T10:30:48.332",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803186,1746354648342,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.342",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803188,1746354648352,"fUST",-312.2753113,0.00038904,15,"2025-05-04T10:30:48.352",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803190,1746354648362,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.362",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803192,1746354648372,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.372",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803194,1746354648381,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.381",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803196,1746354648390,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.390",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803198,1746354648400,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.400",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803200,1746354648410,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.410",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803202,1746354648420,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.420",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803204,1746354648430,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.430",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803206,1746354648444,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.444",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803208,1746354648454,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.454",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803210,1746354648463,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.463",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803212,1746354648473,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.473",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803214,1746354648483,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.483",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803216,1746354648493,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.493",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803219,1746354648503,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.503",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803220,1746354648512,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.512",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803222,1746354648522,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.522",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803224,1746354648532,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.532",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803226,1746354648542,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.542",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803228,1746354648551,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.551",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803230,1746354648561,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.561",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803232,1746354648571,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.571",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803234,1746354648581,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.581",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803236,1746354648590,"fUST",-335.42,0.00038904,15,"2025-05-04T10:30:48.590",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803238,1746354648600,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.600",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803240,1746354648610,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.610",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803242,1746354648620,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.620",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803244,1746354648629,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.629",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803247,1746354648640,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.640",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803248,1746354648650,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.650",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803250,1746354648659,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.659",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803252,1746354648670,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.670",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803254,1746354648680,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.680",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803256,1746354648690,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.690",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803258,1746354648699,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803260,1746354648709,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.709",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803262,1746354648722,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.722",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803264,1746354648731,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.731",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803266,1746354648740,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.740",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803268,1746354648750,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.750",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803270,1746354648759,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.759",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803272,1746354648769,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.769",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803274,1746354648778,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.778",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803276,1746354648788,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.788",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803278,1746354648797,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.797",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803280,1746354648807,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.807",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803282,1746354648817,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.817",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803284,1746354648826,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.826",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803286,1746354648835,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.835",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803288,1746354648844,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:48.844",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803290,1746354648854,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.854",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803292,1746354648863,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.863",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803294,1746354648872,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.872",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803296,1746354648882,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:48.882",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803298,1746354648891,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.891",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803300,1746354648901,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.901",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803302,1746354648910,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:48.910",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803303,1746354648921,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.921",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803305,1746354648930,"fUST",-311.52002576,0.00038904,15,"2025-05-04T10:30:48.930",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803307,1746354648940,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:48.940",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803309,1746354648950,"fUST",-236.42,0.00038904,15,"2025-05-04T10:30:48.950",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803311,1746354648959,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.959",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803313,1746354648969,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:48.969",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803315,1746354648979,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.979",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803317,1746354648989,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:48.989",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803319,1746354648999,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:48.999",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803321,1746354649008,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803323,1746354649018,"fUST",-625.19,0.00038904,15,"2025-05-04T10:30:49.018",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803325,1746354649028,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.028",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803327,1746354649037,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.037",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803329,1746354649047,"fUST",-625.26,0.00038904,15,"2025-05-04T10:30:49.047",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803331,1746354649056,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.056",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803333,1746354649066,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.066",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803335,1746354649075,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.075",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803337,1746354649084,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.084",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803339,1746354649094,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.094",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803341,1746354649104,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.104",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803343,1746354649114,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.114",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803345,1746354649123,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.123",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803347,1746354649133,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.133",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803349,1746354649142,"fUST",-279.59,0.00038904,15,"2025-05-04T10:30:49.142",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803351,1746354649151,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.151",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803353,1746354649161,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.161",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803355,1746354649172,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.172",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803357,1746354649181,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.181",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803359,1746354649191,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.191",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803361,1746354649201,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.201",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803363,1746354649211,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.211",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803365,1746354649220,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.220",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803367,1746354649230,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.230",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803369,1746354649240,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.240",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803371,1746354649250,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.250",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803373,1746354649260,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.260",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803375,1746354649269,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.269",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803377,1746354649280,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.280",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803379,1746354649290,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.290",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803381,1746354649300,"fUST",-152.778372,0.00038904,14,"2025-05-04T10:30:49.300",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803383,1746354649310,"fUST",-403.2,0.00038904,15,"2025-05-04T10:30:49.310",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803385,1746354649320,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.320",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803387,1746354649330,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.330",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803389,1746354649339,"fUST",-403.36,0.00038904,15,"2025-05-04T10:30:49.339",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803391,1746354649349,"fUST",-403.03,0.00038904,15,"2025-05-04T10:30:49.349",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803393,1746354649358,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.358",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803395,1746354649367,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.367",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803397,1746354649376,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.376",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803399,1746354649386,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.386",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803401,1746354649395,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.395",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803403,1746354649405,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.405",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803405,1746354649414,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.414",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803407,1746354649424,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.424",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803409,1746354649433,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.433",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803411,1746354649446,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.446",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803413,1746354649455,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.455",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803415,1746354649464,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.464",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803417,1746354649473,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.473",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803419,1746354649484,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.484",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803421,1746354649492,"fUST",-428.99,0.00038904,15,"2025-05-04T10:30:49.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803423,1746354649501,"fUST",-404.42791847,0.00038904,15,"2025-05-04T10:30:49.501",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803425,1746354649511,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.511",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803427,1746354649522,"fUST",-151.0,0.00038904,14,"2025-05-04T10:30:49.522",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803429,1746354649532,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.532",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803431,1746354649541,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.541",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803433,1746354649550,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.550",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803435,1746354649560,"fUST",-151.0,0.00038904,14,"2025-05-04T10:30:49.560",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803437,1746354649569,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.569",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803439,1746354649578,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.578",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803441,1746354649587,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.587",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803443,1746354649596,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.596",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803445,1746354649606,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.606",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803447,1746354649615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803449,1746354649626,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.626",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803451,1746354649635,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.635",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803453,1746354649645,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.645",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803455,1746354649654,"fUST",-162.5,0.00038904,15,"2025-05-04T10:30:49.654",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803457,1746354649663,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.663",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803459,1746354649673,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.673",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803461,1746354649682,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.682",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803463,1746354649693,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.693",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803464,1746354649702,"fUST",-468.77,0.00038904,15,"2025-05-04T10:30:49.702",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803469,1746354649785,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.785",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803471,1746354649795,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.795",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803474,1746354649805,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.805",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803476,1746354649814,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.814",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803478,1746354649824,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.824",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803480,1746354649832,"fUST",-467.19,0.00038904,15,"2025-05-04T10:30:49.832",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803482,1746354649842,"fUST",-401.97113795,0.00038904,15,"2025-05-04T10:30:49.842",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803484,1746354649852,"fUST",-296.41596651,0.00038904,15,"2025-05-04T10:30:49.852",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803486,1746354649861,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.861",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803488,1746354649870,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.870",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803490,1746354649879,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.879",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803492,1746354649889,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.889",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803494,1746354649898,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.898",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803495,1746354649908,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.908",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803497,1746354649918,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.918",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803500,1746354649928,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.928",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803502,1746354649938,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.938",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803504,1746354649947,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.947",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803506,1746354649956,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.956",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803508,1746354649965,"fUST",-213.13496616,0.00038904,15,"2025-05-04T10:30:49.965",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803510,1746354649975,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.975",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803512,1746354649984,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.984",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803514,1746354649993,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:49.993",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803516,1746354650003,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.003",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803518,1746354650012,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.012",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803520,1746354650022,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.022",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803522,1746354650031,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.031",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803524,1746354650041,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.041",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803526,1746354650051,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.051",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803528,1746354650060,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.060",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803530,1746354650070,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.070",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803532,1746354650079,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.079",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803534,1746354650088,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.088",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803536,1746354650097,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.097",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803538,1746354650106,"fUST",-311.06827298,0.00038904,15,"2025-05-04T10:30:50.106",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803540,1746354650115,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.115",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803542,1746354650124,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.124",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803544,1746354650133,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.133",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803546,1746354650142,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.142",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803548,1746354650152,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.152",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803550,1746354650161,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.161",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803552,1746354650171,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.171",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803554,1746354650180,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.180",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803556,1746354650189,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.189",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803558,1746354650199,"fUST",-419.80171887,0.00038904,15,"2025-05-04T10:30:50.199",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803560,1746354650207,"fUST",-311.46960931,0.00038904,15,"2025-05-04T10:30:50.207",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803562,1746354650217,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.217",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803564,1746354650226,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.226",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803566,1746354650235,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.235",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803568,1746354650244,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.244",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803570,1746354650253,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.253",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803572,1746354650263,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.263",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803574,1746354650271,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.271",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803576,1746354650280,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.280",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803578,1746354650289,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.289",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803580,1746354650298,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.298",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803582,1746354650308,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.308",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803584,1746354650317,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.317",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803586,1746354650326,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.326",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803587,1746354650335,"fUST",-151.0,0.00038904,14,"2025-05-04T10:30:50.335",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803589,1746354650344,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.344",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803591,1746354650353,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.353",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803593,1746354650363,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.363",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803595,1746354650372,"fUST",-644.67,0.00038904,15,"2025-05-04T10:30:50.372",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803597,1746354650381,"fUST",-429.1687136,0.00038904,15,"2025-05-04T10:30:50.381",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803599,1746354650390,"fUST",-644.6877,0.00038904,15,"2025-05-04T10:30:50.390",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803601,1746354650399,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.399",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803603,1746354650408,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.408",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803605,1746354650418,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.418",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803607,1746354650427,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.427",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803609,1746354650438,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.438",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803611,1746354650449,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.449",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803613,1746354650458,"fUST",-402.66919914,0.00038904,15,"2025-05-04T10:30:50.458",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803615,1746354650467,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.467",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803617,1746354650477,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.477",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803619,1746354650486,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.486",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803622,1746354650496,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.496",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803624,1746354650506,"fUST",-532.32145991,0.00038904,15,"2025-05-04T10:30:50.506",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803625,1746354650515,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.515",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803627,1746354650524,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.524",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803630,1746354650534,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.534",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803632,1746354650544,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.544",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803634,1746354650553,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.553",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803636,1746354650563,"fUST",-401.91696955,0.00038904,15,"2025-05-04T10:30:50.563",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803638,1746354650572,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.572",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803640,1746354650582,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.582",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803642,1746354650591,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.591",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803644,1746354650600,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.600",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803646,1746354650610,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.610",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803648,1746354650620,"fUST",-249.12619056,0.00038904,15,"2025-05-04T10:30:50.620",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803650,1746354650629,"fUST",-410.03,0.00038904,15,"2025-05-04T10:30:50.629",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803652,1746354650639,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.639",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803654,1746354650650,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.650",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803656,1746354650659,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.659",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803658,1746354650669,"fUST",-408.9785564,0.00038904,15,"2025-05-04T10:30:50.669",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803660,1746354650678,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.678",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803662,1746354650688,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.688",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803664,1746354650697,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.697",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803666,1746354650706,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.706",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803668,1746354650715,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.715",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803670,1746354650724,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.724",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803672,1746354650733,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.733",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803674,1746354650742,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.742",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803676,1746354650752,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.752",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803678,1746354650761,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.761",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803680,1746354650770,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.770",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803682,1746354650779,"fUST",-418.04999335,0.00038904,15,"2025-05-04T10:30:50.779",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803684,1746354650788,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.788",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803686,1746354650798,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.798",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803688,1746354650807,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.807",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803690,1746354650816,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.816",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803692,1746354650825,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.825",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803694,1746354650834,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.834",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803696,1746354650843,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.843",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803698,1746354650853,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.853",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803700,1746354650862,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.862",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803702,1746354650871,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.871",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803704,1746354650879,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.879",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803706,1746354650888,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.888",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803708,1746354650898,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.898",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803710,1746354650907,"fUST",-489.08,0.00038904,15,"2025-05-04T10:30:50.907",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803712,1746354650917,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.917",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803714,1746354650926,"fUST",-404.67787798,0.00038904,15,"2025-05-04T10:30:50.926",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803716,1746354650936,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.936",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803718,1746354650946,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.946",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803720,1746354650957,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.957",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803722,1746354650966,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.966",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803724,1746354650975,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.975",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803727,1746354650985,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.985",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803729,1746354650994,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:50.994",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803731,1746354651003,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.003",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803733,1746354651012,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.012",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803735,1746354651022,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.022",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803737,1746354651031,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.031",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803739,1746354651040,"fUST",-238.84,0.00038904,15,"2025-05-04T10:30:51.040",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803741,1746354651050,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.050",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803743,1746354651059,"fUST",-314.81297123,0.00038904,15,"2025-05-04T10:30:51.059",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803745,1746354651068,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.068",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803747,1746354651078,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.078",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803749,1746354651088,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.088",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803751,1746354651097,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.097",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803753,1746354651106,"fUST",-323.58,0.00038904,15,"2025-05-04T10:30:51.106",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803755,1746354651115,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.115",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803757,1746354651125,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.125",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803759,1746354651135,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.135",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803761,1746354651143,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.143",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803763,1746354651153,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.153",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803765,1746354651163,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.163",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803767,1746354651173,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.173",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803769,1746354651182,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.182",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803771,1746354651191,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.191",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803773,1746354651201,"fUST",-454.0526275,0.00038904,15,"2025-05-04T10:30:51.201",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803775,1746354651210,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.210",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803777,1746354651220,"fUST",-461.96,0.00038904,15,"2025-05-04T10:30:51.220",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803779,1746354651229,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.229",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803781,1746354651238,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.238",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803783,1746354651248,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.248",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803785,1746354651257,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.257",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803787,1746354651267,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.267",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803789,1746354651276,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.276",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803791,1746354651287,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.287",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803793,1746354651296,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.296",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803795,1746354651306,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.306",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803797,1746354651316,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.316",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803799,1746354651325,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.325",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803801,1746354651334,"fUST",-404.27056815,0.00038904,15,"2025-05-04T10:30:51.334",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803803,1746354651344,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.344",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803805,1746354651353,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.353",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803807,1746354651363,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.363",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803809,1746354651372,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.372",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803811,1746354651381,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.381",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803813,1746354651391,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.391",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803815,1746354651400,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.400",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803816,1746354651409,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.409",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803818,1746354651419,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.419",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803820,1746354651429,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.429",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803829,1746354651440,"fUST",-429.85819199,0.00038904,15,"2025-05-04T10:30:51.440",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803831,1746354651526,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.526",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803834,1746354651537,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.537",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803836,1746354651547,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.547",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803837,1746354651558,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.558",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803839,1746354651568,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.568",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803841,1746354651579,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.579",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803844,1746354651589,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.589",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803845,1746354651598,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.598",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803847,1746354651609,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.609",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803850,1746354651619,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.619",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803852,1746354651629,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.629",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803854,1746354651638,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.638",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803856,1746354651648,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.648",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803858,1746354651659,"fUST",-401.50876324,0.00038904,15,"2025-05-04T10:30:51.659",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803860,1746354651668,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.668",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803861,1746354651679,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.679",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803864,1746354651689,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.689",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803866,1746354651699,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803868,1746354651709,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.709",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803870,1746354651718,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803872,1746354651729,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.729",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803874,1746354651739,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.739",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803876,1746354651749,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.749",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803878,1746354651759,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.759",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803880,1746354651768,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.768",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803882,1746354651778,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.778",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803884,1746354651788,"fUST",-1647.67,0.00038904,15,"2025-05-04T10:30:51.788",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803886,1746354651797,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.797",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803888,1746354651807,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.807",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803890,1746354651817,"fUST",-1647.73,0.00038904,15,"2025-05-04T10:30:51.817",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803892,1746354651826,"fUST",-359.42,0.00038904,15,"2025-05-04T10:30:51.826",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803894,1746354651835,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.835",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803896,1746354651845,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.845",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803898,1746354651855,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.855",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803900,1746354651865,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.865",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803902,1746354651874,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.874",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803904,1746354651884,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.884",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803906,1746354651894,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.894",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803908,1746354651904,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:51.904",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803910,1746354651913,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.913",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803912,1746354651923,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.923",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803914,1746354651937,"fUST",-500.0,0.00038904,2,"2025-05-04T10:30:51.937",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803916,1746354651947,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.947",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803918,1746354651957,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.957",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803920,1746354651966,"fUST",-500.0,0.00038904,2,"2025-05-04T10:30:51.966",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803922,1746354651976,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.976",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803924,1746354651986,"fUST",-500.0,0.00038904,2,"2025-05-04T10:30:51.986",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803926,1746354651995,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:51.995",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803928,1746354652005,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:52.005",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803930,1746354652014,"fUST",-500.0,0.00038904,2,"2025-05-04T10:30:52.014",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803932,1746354652024,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:52.024",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803934,1746354652034,"fUST",-500.0,0.00038904,2,"2025-05-04T10:30:52.034",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803936,1746354652044,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:52.044",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803938,1746354652053,"fUST",-500.0,0.00038904,2,"2025-05-04T10:30:52.053",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803940,1746354652063,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:52.063",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803942,1746354652073,"fUST",-500.0,0.00038904,2,"2025-05-04T10:30:52.073",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803944,1746354652083,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:52.083",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803946,1746354652093,"fUST",-1234.72,0.00038904,15,"2025-05-04T10:30:52.093",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803948,1746354652102,"fUST",-577.14652587,0.00038904,2,"2025-05-04T10:30:52.102",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803950,1746354652112,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.112",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803952,1746354652122,"fUST",-1234.84,0.00038904,15,"2025-05-04T10:30:52.122",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803954,1746354652132,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.132",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803956,1746354652141,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.141",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803958,1746354652151,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.151",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803960,1746354652160,"fUST",-250.55901335,0.00038904,15,"2025-05-04T10:30:52.160",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803962,1746354652170,"fUST",-463.45,0.00038904,15,"2025-05-04T10:30:52.170",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803964,1746354652180,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.180",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803966,1746354652190,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.190",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803968,1746354652200,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.200",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803970,1746354652209,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.209",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803972,1746354652219,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.219",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803974,1746354652228,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.228",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803976,1746354652238,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.238",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803978,1746354652247,"fUST",-439.95,0.00038904,15,"2025-05-04T10:30:52.247",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803980,1746354652257,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.257",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803982,1746354652267,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.267",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803984,1746354652276,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.276",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803986,1746354652286,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.286",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803989,1746354652296,"fUST",-436.03,0.00038904,15,"2025-05-04T10:30:52.296",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803991,1746354652305,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.305",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803993,1746354652315,"fUST",-402.58863215,0.00038904,15,"2025-05-04T10:30:52.315",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803994,1746354652324,"fUST",-436.03,0.00038904,15,"2025-05-04T10:30:52.324",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803997,1746354652334,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.334",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359803998,1746354652343,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.343",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804000,1746354652352,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.352",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804003,1746354652362,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.362",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804005,1746354652372,"fUST",-414.43,0.00038904,15,"2025-05-04T10:30:52.372",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804007,1746354652381,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.381",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804009,1746354652391,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.391",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804011,1746354652401,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.401",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804013,1746354652410,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.410",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804015,1746354652420,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.420",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804017,1746354652429,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.429",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804019,1746354652439,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.439",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804021,1746354652449,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.449",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804023,1746354652458,"fUST",-401.85658622,0.00038904,15,"2025-05-04T10:30:52.458",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804025,1746354652467,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.467",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804026,1746354652477,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.477",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804028,1746354652487,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.487",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804030,1746354652496,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.496",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804032,1746354652506,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.506",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804034,1746354652515,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.515",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804058,1746354652735,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.735",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804060,1746354652745,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.745",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804062,1746354652754,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.754",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804063,1746354652764,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.764",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804064,1746354652773,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.773",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804065,1746354652782,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.782",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804066,1746354652791,"fUST",-362.83823762,0.00038904,15,"2025-05-04T10:30:52.791",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804067,1746354652800,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.800",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804068,1746354652809,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.809",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804069,1746354652818,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.818",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804070,1746354652826,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.826",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804071,1746354652835,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.835",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804072,1746354652844,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.844",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804073,1746354652854,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.854",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804074,1746354652863,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.863",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804075,1746354652873,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.873",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804076,1746354652883,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.883",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804077,1746354652891,"fUST",-506.57,0.00038904,15,"2025-05-04T10:30:52.891",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804078,1746354652901,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.901",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804079,1746354652910,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.910",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804080,1746354652919,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.919",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804081,1746354652928,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.928",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804082,1746354652938,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.938",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804083,1746354652947,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.947",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804084,1746354652956,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.956",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804085,1746354652965,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.965",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804086,1746354652974,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:52.974",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804087,1746354652984,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.984",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804088,1746354652993,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:52.993",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804090,1746354653003,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.003",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804091,1746354653013,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:53.013",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804093,1746354653022,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.022",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804094,1746354653031,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:53.031",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804095,1746354653041,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.041",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804096,1746354653050,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:53.050",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804098,1746354653059,"fUST",-1000.19,0.00038904,15,"2025-05-04T10:30:53.059",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804100,1746354653070,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.070",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804101,1746354653080,"fUST",-1000.20304917,0.00038904,15,"2025-05-04T10:30:53.080",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804102,1746354653089,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.089",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804103,1746354653099,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.099",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804104,1746354653108,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.108",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804105,1746354653118,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.118",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804106,1746354653128,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.128",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804107,1746354653138,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.138",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804108,1746354653148,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.148",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804109,1746354653157,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.157",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804110,1746354653167,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.167",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804111,1746354653177,"fUST",-401.11672401,0.00038904,15,"2025-05-04T10:30:53.177",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804112,1746354653187,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.187",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804113,1746354653196,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.196",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804114,1746354653206,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.206",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804115,1746354653216,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.216",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804116,1746354653225,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.225",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804117,1746354653236,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.236",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804118,1746354653245,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.245",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804119,1746354653254,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.254",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804120,1746354653264,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.264",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804121,1746354653273,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.273",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804122,1746354653283,"fUST",-287.96,0.00038904,15,"2025-05-04T10:30:53.283",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804123,1746354653361,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.361",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804124,1746354653371,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.371",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804125,1746354653381,"fUST",-172.64,0.00038904,15,"2025-05-04T10:30:53.381",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804126,1746354653390,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.390",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804127,1746354653399,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.399",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804128,1746354653409,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.409",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804129,1746354653418,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.418",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804131,1746354653428,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.428",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804132,1746354653440,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.440",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804133,1746354653450,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.450",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804135,1746354653460,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.460",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804137,1746354653469,"fUST",-219.96,0.00038904,15,"2025-05-04T10:30:53.469",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804139,1746354653479,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.479",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804141,1746354653488,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.488",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804143,1746354653498,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.498",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804145,1746354653507,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.507",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804146,1746354653518,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.518",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804148,1746354653528,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.528",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804149,1746354653538,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.538",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804151,1746354653548,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.548",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804152,1746354653557,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.557",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804153,1746354653567,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.567",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804155,1746354653576,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.576",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804157,1746354653586,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.586",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804158,1746354653596,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.596",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804159,1746354653605,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.605",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804160,1746354653615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804161,1746354653624,"fUST",-429.52,0.00038904,15,"2025-05-04T10:30:53.624",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804162,1746354653634,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.634",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804163,1746354653643,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.643",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804164,1746354653653,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.653",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804165,1746354653664,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.664",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804166,1746354653673,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.673",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804168,1746354653683,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.683",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804170,1746354653692,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.692",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804172,1746354653702,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.702",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804173,1746354653711,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.711",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804174,1746354653720,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.720",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804175,1746354653731,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.731",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804176,1746354653741,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.741",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804177,1746354653750,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.750",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804178,1746354653759,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.759",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804179,1746354653769,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.769",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804180,1746354653778,"fUST",-199.23,0.00038904,15,"2025-05-04T10:30:53.778",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804181,1746354653787,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.787",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804182,1746354653797,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.797",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804183,1746354653806,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.806",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804184,1746354653816,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.816",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804185,1746354653826,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.826",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804186,1746354653836,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.836",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804187,1746354653846,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.846",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804188,1746354653855,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.855",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804189,1746354653866,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.866",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804190,1746354653876,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.876",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804191,1746354653886,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.886",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804192,1746354653896,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.896",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804193,1746354653905,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.905",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804194,1746354653915,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.915",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804195,1746354653926,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.926",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804196,1746354653935,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.935",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804197,1746354653945,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.945",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804198,1746354653955,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.955",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804199,1746354653965,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.965",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804200,1746354653976,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.976",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804201,1746354653986,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:53.986",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804202,1746354653995,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:53.995",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804203,1746354654006,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.006",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804204,1746354654015,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:54.015",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804205,1746354654025,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.025",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804206,1746354654036,"fUST",-1114.36,0.00038904,15,"2025-05-04T10:30:54.036",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804207,1746354654045,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.045",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804208,1746354654055,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.055",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804209,1746354654065,"fUST",-1114.48,0.00038904,15,"2025-05-04T10:30:54.065",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804210,1746354654074,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.074",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804211,1746354654084,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.084",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804212,1746354654093,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.093",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804213,1746354654102,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.102",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804214,1746354654112,"fUST",-291.21,0.00038904,15,"2025-05-04T10:30:54.112",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804215,1746354654121,"fUST",-500.54552693,0.00038904,2,"2025-05-04T10:30:54.121",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804216,1746354654131,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.131",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804217,1746354654140,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.140",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804218,1746354654149,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.149",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804219,1746354654158,"fUST",-437.35041059,0.00038904,15,"2025-05-04T10:30:54.158",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804220,1746354654168,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.168",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804221,1746354654177,"fUST",-400.0,0.00038904,2,"2025-05-04T10:30:54.177",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804222,1746354654186,"fUST",-400.0,0.00038904,2,"2025-05-04T10:30:54.186",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804223,1746354654195,"fUST",-297.58423185,0.00038904,15,"2025-05-04T10:30:54.195",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804224,1746354654204,"fUST",-400.0,0.00038904,2,"2025-05-04T10:30:54.204",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804225,1746354654213,"fUST",-401.11709431,0.00038904,2,"2025-05-04T10:30:54.213",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804226,1746354654222,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.222",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804227,1746354654232,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.232",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804228,1746354654242,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.242",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804229,1746354654252,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.252",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804230,1746354654261,"fUST",-342.54,0.00038904,15,"2025-05-04T10:30:54.261",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804231,1746354654270,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.270",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804232,1746354654279,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.279",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804233,1746354654289,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.289",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804234,1746354654298,"fUST",-548.68492734,0.00038904,15,"2025-05-04T10:30:54.298",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804235,1746354654307,"fUST",-248.54,0.00038904,15,"2025-05-04T10:30:54.307",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804236,1746354654316,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.316",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804237,1746354654325,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.325",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804238,1746354654334,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.334",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804239,1746354654343,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.343",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804240,1746354654352,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.352",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804241,1746354654361,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.361",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804242,1746354654370,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.370",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804243,1746354654379,"fUST",-402.982926,0.00038904,15,"2025-05-04T10:30:54.379",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804244,1746354654389,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.389",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804245,1746354654397,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.397",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804246,1746354654406,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.406",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804247,1746354654416,"fUST",-514.98909335,0.00038904,15,"2025-05-04T10:30:54.416",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804248,1746354654425,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.425",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804249,1746354654434,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.434",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804250,1746354654447,"fUST",-210.17858371,0.00038904,15,"2025-05-04T10:30:54.447",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804251,1746354654457,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.457",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804252,1746354654466,"fUST",-400.0,0.00038904,15,"2025-05-04T10:30:54.466",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804253,1746354654476,"fUST",-750.127751,0.00038933,2,"2025-05-04T10:30:54.476",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804254,1746354654485,"fUST",-3284.94109343,0.00038963,3,"2025-05-04T10:30:54.485",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804255,1746354654495,"fUST",-500.40563181,0.00038973,5,"2025-05-04T10:30:54.495",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804256,1746354654504,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.504",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804257,1746354654513,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.513",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804258,1746354654523,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.523",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804259,1746354654533,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804260,1746354654543,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.543",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804261,1746354654552,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.552",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804262,1746354654561,"fUST",-500.0,0.00038973,2,"2025-05-04T10:30:54.561",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804263,1746354654571,"fUST",-500.01028454,0.00038973,5,"2025-05-04T10:30:54.571",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804264,1746354654580,"fUST",-538.39696297,0.00038973,5,"2025-05-04T10:30:54.580",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804265,1746354654590,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.590",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804266,1746354654599,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.599",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804267,1746354654609,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.609",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804268,1746354654619,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.619",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804269,1746354654629,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.629",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804270,1746354654639,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.639",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804271,1746354654649,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.649",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804272,1746354654658,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.658",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804273,1746354654669,"fUST",-500.0,0.00038973,2,"2025-05-04T10:30:54.669",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804274,1746354654679,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.679",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804275,1746354654688,"fUST",-500.0,0.00038973,5,"2025-05-04T10:30:54.688",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804276,1746354654698,"fUST",-6569.88218686,0.0003898,3,"2025-05-04T10:30:54.698",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804277,1746354654708,"fUST",-100000.0,0.0003899,2,"2025-05-04T10:30:54.708",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804278,1746354654718,"fUST",-151.0,0.0003899,14,"2025-05-04T10:30:54.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804279,1746354654727,"fUST",-151.0,0.0003899,14,"2025-05-04T10:30:54.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804280,1746354654737,"fUST",-151.0,0.0003899,14,"2025-05-04T10:30:54.737",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804281,1746354654747,"fUST",-151.0,0.0003899,14,"2025-05-04T10:30:54.747",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804282,1746354654757,"fUST",-6569.88218686,0.0003899,3,"2025-05-04T10:30:54.757",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804283,1746354654767,"fUST",-151.0,0.0003899,14,"2025-05-04T10:30:54.767",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804284,1746354654776,"fUST",-183.887976,0.0003899,2,"2025-05-04T10:30:54.776",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804285,1746354654786,"fUST",-580.291606,0.0003899,14,"2025-05-04T10:30:54.786",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804286,1746354654796,"fUST",-183.887976,0.0003899,2,"2025-05-04T10:30:54.796",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804287,1746354654882,"fUST",-580.291606,0.0003899,14,"2025-05-04T10:30:54.882",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804288,1746354654891,"fUST",-151.0,0.0003899,14,"2025-05-04T10:30:54.891",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804289,1746354654901,"fUST",-283.180708,0.0003899,14,"2025-05-04T10:30:54.901",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804290,1746354654911,"fUST",-29754.0,0.00039,2,"2025-05-04T10:30:54.911",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804291,1746354654921,"fUST",-21865.50337269,0.00039,30,"2025-05-04T10:30:54.921",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804292,1746354654931,"fUST",-1398.58335552,0.00039,120,"2025-05-04T10:30:54.931",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804293,1746354654941,"fUST",-803.3093305,0.00039,14,"2025-05-04T10:30:54.941",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804294,1746354654950,"fUST",-10111.84,0.00039,30,"2025-05-04T10:30:54.950",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804295,1746354654960,"fUST",-1001.15,0.00039,7,"2025-05-04T10:30:54.960",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804296,1746354654970,"fUST",-30966.07,0.00039,30,"2025-05-04T10:30:54.970",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804297,1746354654979,"fUST",-151.0,0.00039,14,"2025-05-04T10:30:54.979",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804298,1746354654989,"fUST",-151.0,0.00039,14,"2025-05-04T10:30:54.989",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804299,1746354654999,"fUST",-151.0,0.00039,14,"2025-05-04T10:30:54.999",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804300,1746354655009,"fUST",-151.0,0.00039,14,"2025-05-04T10:30:55.009",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804301,1746354655019,"fUST",-151.0,0.00039,14,"2025-05-04T10:30:55.019",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804302,1746354655028,"fUST",-5000.0,0.00039033,2,"2025-05-04T10:30:55.028",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804303,1746354655038,"fUST",-1177.32,0.00039048,30,"2025-05-04T10:30:55.038",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804304,1746354655048,"fUST",-200.0,0.00039054,120,"2025-05-04T10:30:55.048",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804305,1746354655057,"fUST",-10000.0,0.000392,31,"2025-05-04T10:30:55.057",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804306,1746354655067,"fUST",-4600.00714,0.000392,32,"2025-05-04T10:30:55.067",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804307,1746354655077,"fUST",-679.68,0.00039203,120,"2025-05-04T10:30:55.077",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804308,1746354655086,"fUST",-160.0,0.00039286,3,"2025-05-04T10:30:55.086",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804309,1746354655096,"fUST",-276.42498352,0.00039286,5,"2025-05-04T10:30:55.096",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804310,1746354655105,"fUST",-160.0,0.000393,59,"2025-05-04T10:30:55.105",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804311,1746354655115,"fUST",-151.50998303,0.00039314,30,"2025-05-04T10:30:55.115",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804312,1746354655124,"fUST",-200.0,0.00039314,30,"2025-05-04T10:30:55.124",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804313,1746354655134,"fUST",-155.0,0.00039314,30,"2025-05-04T10:30:55.134",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804314,1746354655143,"fUST",-151.0,0.00039314,30,"2025-05-04T10:30:55.143",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804315,1746354655153,"fUST",-151.84335757,0.00039314,30,"2025-05-04T10:30:55.153",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804316,1746354655163,"fUST",-167.90620495,0.00039389,120,"2025-05-04T10:30:55.163",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804317,1746354655173,"fUST",-404.25604749,0.00039389,2,"2025-05-04T10:30:55.173",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804318,1746354655182,"fUST",-334.51099714,0.000394,60,"2025-05-04T10:30:55.182",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804319,1746354655191,"fUST",-1034.6,0.000394,30,"2025-05-04T10:30:55.191",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804320,1746354655200,"fUST",-679.68,0.00039403,120,"2025-05-04T10:30:55.200",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804321,1746354655209,"fUST",-200.0,0.0003943,120,"2025-05-04T10:30:55.209",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804322,1746354655219,"fUST",-309.0,0.00039452,18,"2025-05-04T10:30:55.219",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804323,1746354655229,"fUST",-501.03088192,0.00039473,5,"2025-05-04T10:30:55.229",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804324,1746354655239,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.239",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804325,1746354655248,"fUST",-200.0,0.00039473,5,"2025-05-04T10:30:55.248",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804326,1746354655257,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.257",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804327,1746354655266,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.266",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804328,1746354655276,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.276",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804329,1746354655285,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.285",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804330,1746354655295,"fUST",-636.38807985,0.00039473,5,"2025-05-04T10:30:55.295",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804331,1746354655304,"fUST",-596.22253797,0.00039473,5,"2025-05-04T10:30:55.304",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804332,1746354655313,"fUST",-501.36543298,0.00039473,5,"2025-05-04T10:30:55.313",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804333,1746354655323,"fUST",-500.45089259,0.00039473,5,"2025-05-04T10:30:55.323",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804334,1746354655332,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.332",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804335,1746354655341,"fUST",-501.59682045,0.00039473,5,"2025-05-04T10:30:55.341",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804336,1746354655351,"fUST",-632.58915817,0.00039473,5,"2025-05-04T10:30:55.351",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804337,1746354655361,"fUST",-164.04701372,0.00039473,5,"2025-05-04T10:30:55.361",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804338,1746354655370,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.370",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804339,1746354655379,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.379",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804340,1746354655388,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.388",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804341,1746354655398,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.398",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804342,1746354655408,"fUST",-300.09959214,0.00039473,5,"2025-05-04T10:30:55.408",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804343,1746354655418,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.418",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804344,1746354655427,"fUST",-501.16195604,0.00039473,5,"2025-05-04T10:30:55.427",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804345,1746354655437,"fUST",-501.77793966,0.00039473,5,"2025-05-04T10:30:55.437",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804346,1746354655450,"fUST",-500.98382815,0.00039473,5,"2025-05-04T10:30:55.450",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804347,1746354655460,"fUST",-502.81691656,0.00039473,5,"2025-05-04T10:30:55.460",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804348,1746354655470,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.470",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804349,1746354655479,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.479",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804350,1746354655493,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.493",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804351,1746354655503,"fUST",-501.98235286,0.00039473,5,"2025-05-04T10:30:55.503",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804352,1746354655513,"fUST",-502.35478037,0.00039473,5,"2025-05-04T10:30:55.513",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804353,1746354655523,"fUST",-543.8064901,0.00039473,5,"2025-05-04T10:30:55.523",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804354,1746354655533,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804355,1746354655543,"fUST",-500.0,0.00039473,5,"2025-05-04T10:30:55.543",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804356,1746354655552,"fUST",-173.876323,0.00039477,14,"2025-05-04T10:30:55.552",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804357,1746354655562,"fUST",-685.29,0.00039479,3,"2025-05-04T10:30:55.562",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804358,1746354655572,"fUST",-151.0,0.00039482,14,"2025-05-04T10:30:55.572",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804359,1746354655581,"fUST",-200.961762,0.00039482,14,"2025-05-04T10:30:55.581",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804360,1746354655591,"fUST",-151.0,0.00039482,14,"2025-05-04T10:30:55.591",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804361,1746354655601,"fUST",-534.51450072,0.00039488,7,"2025-05-04T10:30:55.601",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804362,1746354655612,"fUST",-500.0,0.00039488,15,"2025-05-04T10:30:55.612",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804363,1746354655621,"fUST",-487.913436,0.00039488,15,"2025-05-04T10:30:55.621",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804364,1746354655631,"fUST",-500.0,0.00039488,15,"2025-05-04T10:30:55.631",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804365,1746354655641,"fUST",-509.68079633,0.00039488,15,"2025-05-04T10:30:55.641",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804366,1746354655654,"fUST",-239.67782577,0.00039488,15,"2025-05-04T10:30:55.654",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804367,1746354655664,"fUST",-379.24513584,0.00039488,3,"2025-05-04T10:30:55.664",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804368,1746354655674,"fUST",-591623.56091492,0.00039489,20,"2025-05-04T10:30:55.674",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804369,1746354655785,"fUST",-5000.0,0.00039489,20,"2025-05-04T10:30:55.785",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804370,1746354656306,"fUST",-576.63313106,0.00039489,20,"2025-05-04T10:30:56.306",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804371,1746354656318,"fUST",-2356.251372,0.00039489,20,"2025-05-04T10:30:56.318",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804384,1746355353025,"fUST",18238.37405884,0.0002,2,"2025-05-04T10:42:33.025",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804385,1746355355263,"fUST",-180.93918439,0.0002,2,"2025-05-04T10:42:35.263",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804386,1746355361699,"fUST",-150.53815928,0.0002,2,"2025-05-04T10:42:41.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804387,1746355364639,"fUST",331.93094289,0.00026849,20,"2025-05-04T10:42:44.639",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804388,1746355364808,"fUST",-300.0,0.0002,2,"2025-05-04T10:42:44.808",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804389,1746355365294,"fUST",-21130.14859749,0.0002,2,"2025-05-04T10:42:45.294",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804392,1746355556138,"fUST",-450.53815928,0.00027024,2,"2025-05-04T10:45:56.138",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804393,1746355556162,"fUST",-930.08020178,0.00027297,2,"2025-05-04T10:45:56.162",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804394,1746355556183,"fUST",-200.10273015,0.00027297,2,"2025-05-04T10:45:56.183",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804395,1746355556204,"fUST",-680.884753,0.00027397,2,"2025-05-04T10:45:56.204",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804396,1746355556224,"fUST",-349.0,0.00027397,5,"2025-05-04T10:45:56.224",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804397,1746355556244,"fUST",-181.0,0.00027397,3,"2025-05-04T10:45:56.244",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804398,1746355556268,"fUST",-211.63064781,0.000279,18,"2025-05-04T10:45:56.268",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804399,1746355556291,"fUST",-211.63064775,0.000294,20,"2025-05-04T10:45:56.291",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804400,1746355556314,"fUST",-211.63064775,0.000309,23,"2025-05-04T10:45:56.314",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804401,1746355556339,"fUST",-79.18906244,0.00031553,3,"2025-05-04T10:45:56.339",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804402,1746355634114,"fUST",-150.0,0.000189,2,"2025-05-04T10:47:14.114",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804403,1746355634134,"fUST",-150.0,0.000239,2,"2025-05-04T10:47:14.134",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804404,1746355634153,"fUST",-51.47911436,0.00026924,2,"2025-05-04T10:47:14.153",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804405,1746355638096,"fUST",-948.52088564,0.00026924,2,"2025-05-04T10:47:18.096",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804406,1746355638118,"fUST",-313.73916419,0.00027,3,"2025-05-04T10:47:18.118",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804407,1746355638138,"fUST",-200.82209684,0.00031454,2,"2025-05-04T10:47:18.138",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804408,1746355638158,"fUST",-356.81093756,0.00031553,3,"2025-05-04T10:47:18.158",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804409,1746355638179,"fUST",-505.5,0.00031554,30,"2025-05-04T10:47:18.179",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804410,1746355638202,"fUST",-215.81013728,0.000319,25,"2025-05-04T10:47:18.202",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804411,1746355638223,"fUST",-200.0,0.00032,120,"2025-05-04T10:47:18.223",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804412,1746355638369,"fUST",-160.0,0.00033162,2,"2025-05-04T10:47:18.369",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804413,1746355638391,"fUST",-680.884753,0.00033165,2,"2025-05-04T10:47:18.391",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804414,1746355638414,"fUST",-215.81013722,0.00033233,28,"2025-05-04T10:47:18.414",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804415,1746355638434,"fUST",-453.15792843,0.0003328,2,"2025-05-04T10:47:18.434",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804416,1746355638454,"fUST",-400.0,0.00033548,2,"2025-05-04T10:47:18.454",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804417,1746355638474,"fUST",-300.0,0.00033549,3,"2025-05-04T10:47:18.474",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804418,1746355638496,"fUST",-1339.91771593,0.00033549,2,"2025-05-04T10:47:18.496",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804419,1746355644117,"fUST",-1548.39470712,0.00033549,2,"2025-05-04T10:47:24.117",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804443,1746355831757,"fUST",-500.0,0.00027397,5,"2025-05-04T10:50:31.757",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804445,1746355831767,"fUST",-174.0,0.00027397,3,"2025-05-04T10:50:31.767",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804447,1746355831776,"fUST",-151.54516497,0.00031354,2,"2025-05-04T10:50:31.776",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804449,1746355831786,"fUST",-151.0,0.00032877,5,"2025-05-04T10:50:31.786",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804451,1746355831795,"fUST",-813.8609692,0.00033551,2,"2025-05-04T10:50:31.795",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804453,1746355831805,"fUST",-254.9631017,0.00033596,2,"2025-05-04T10:50:31.805",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804454,1746355831815,"fUST",-500.0,0.000336,2,"2025-05-04T10:50:31.815",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804455,1746355831824,"fUST",-215.81013722,0.000339,29,"2025-05-04T10:50:31.824",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804456,1746355831835,"fUST",-216.0,0.00034,120,"2025-05-04T10:50:31.835",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804457,1746355831845,"fUST",-235.961928,0.00034078,2,"2025-05-04T10:50:31.845",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804458,1746355831854,"fUST",-8388.69667688,0.00034112,2,"2025-05-04T10:50:31.854",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804459,1746355831863,"fUST",-250.0,0.00034112,2,"2025-05-04T10:50:31.863",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804460,1746355831874,"fUST",-2368.244495,0.0003425,2,"2025-05-04T10:50:31.874",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804461,1746355831887,"fUST",-185.406425,0.00034393,120,"2025-05-04T10:50:31.887",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804462,1746355831897,"fUST",-230.074247,0.00034407,2,"2025-05-04T10:50:31.897",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804463,1746355831906,"fUST",-300.0,0.00035259,3,"2025-05-04T10:50:31.906",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804464,1746355831915,"fUST",-400.0,0.00035259,2,"2025-05-04T10:50:31.915",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804465,1746355831925,"fUST",-215.81013722,0.000354,32,"2025-05-04T10:50:31.925",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804466,1746355831935,"fUST",-403.0,0.00035629,2,"2025-05-04T10:50:31.935",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804467,1746355831945,"fUST",-150.252,0.00035629,2,"2025-05-04T10:50:31.945",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804468,1746355831956,"fUST",-500.0,0.00035653,60,"2025-05-04T10:50:31.956",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804469,1746355831966,"fUST",-200.0,0.00036,120,"2025-05-04T10:50:31.966",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804470,1746355831975,"fUST",-500.0,0.00036749,60,"2025-05-04T10:50:31.975",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804471,1746355831985,"fUST",-215.81013722,0.000369,35,"2025-05-04T10:50:31.985",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804472,1746355831995,"fUST",-348.37,0.000373,2,"2025-05-04T10:50:31.995",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804473,1746355832005,"fUST",-982.9979646,0.00037419,4,"2025-05-04T10:50:32.005",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804474,1746355832015,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.015",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804475,1746355832024,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.024",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804476,1746355832034,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.034",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804477,1746355832044,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.044",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804478,1746355832053,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.053",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804479,1746355832063,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.063",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804480,1746355832073,"fUST",-510.20738279,0.00037798,15,"2025-05-04T10:50:32.073",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804481,1746355832082,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.082",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804482,1746355832092,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.092",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804483,1746355832101,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.101",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804484,1746355832111,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.111",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804485,1746355832120,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.120",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804486,1746355832130,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.130",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804487,1746355832140,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.140",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804488,1746355832149,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.149",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804489,1746355832158,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.158",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804490,1746355832167,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.167",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804491,1746355832177,"fUST",-443.3275623,0.00037798,15,"2025-05-04T10:50:32.177",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804492,1746355832186,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.186",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804493,1746355832195,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.195",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804494,1746355832205,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.205",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804495,1746355832214,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.214",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804496,1746355832223,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.223",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804497,1746355832232,"fUST",-441.27430428,0.00037798,15,"2025-05-04T10:50:32.232",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804498,1746355832242,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.242",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804499,1746355832251,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.251",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804500,1746355832260,"fUST",-229.79044627,0.00037798,15,"2025-05-04T10:50:32.260",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804501,1746355832269,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.269",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804502,1746355832278,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.278",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804503,1746355832287,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.287",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804504,1746355832296,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.296",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804505,1746355832305,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.305",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804506,1746355832314,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.314",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804507,1746355832323,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.323",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804508,1746355832332,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.332",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804509,1746355832341,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.341",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804510,1746355832350,"fUST",-500.0,0.00037798,15,"2025-05-04T10:50:32.350",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804511,1746355832359,"fUST",-19203.7432939,0.000378,2,"2025-05-04T10:50:32.359",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804573,1746355840229,"fUST",-24599.2167061,0.000378,2,"2025-05-04T10:50:40.229",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804575,1746355840240,"fUST",-500.0,0.00037845,60,"2025-05-04T10:50:40.240",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804577,1746355840250,"fUST",-1832.61608246,0.0003799,3,"2025-05-04T10:50:40.250",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804579,1746355840260,"fUST",-10205.0,0.00038,30,"2025-05-04T10:50:40.260",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804581,1746355840269,"fUST",-200.0,0.00038,120,"2025-05-04T10:50:40.269",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804583,1746355840278,"fUST",-2000.0,0.00038,120,"2025-05-04T10:50:40.278",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804585,1746355840287,"fUST",-2000.0,0.00038,120,"2025-05-04T10:50:40.287",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804587,1746355840297,"fUST",-2000.0,0.00038,120,"2025-05-04T10:50:40.297",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804589,1746355840306,"fUST",-2000.0,0.00038,120,"2025-05-04T10:50:40.306",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804591,1746355840316,"fUST",-2000.0,0.00038,120,"2025-05-04T10:50:40.316",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804593,1746355840326,"fUST",-2000.0,0.00038,120,"2025-05-04T10:50:40.326",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804595,1746355840335,"fUST",-313.73916419,0.00038,120,"2025-05-04T10:50:40.335",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804597,1746355840344,"fUST",-613.70932284,0.000384,2,"2025-05-04T10:50:40.344",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804599,1746355840354,"fUST",-215.81013722,0.000384,38,"2025-05-04T10:50:40.354",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804601,1746355840364,"fUST",-7030.2935676,0.00038498,2,"2025-05-04T10:50:40.364",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804603,1746355840373,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.373",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804605,1746355840382,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.382",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804607,1746355840391,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.391",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804609,1746355840400,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.400",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804611,1746355840410,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.410",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804613,1746355840419,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.419",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804615,1746355840427,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.427",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804617,1746355840435,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.435",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804619,1746355840444,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.444",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804621,1746355840453,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.453",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804623,1746355840462,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.462",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804625,1746355840471,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.471",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804627,1746355840480,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.480",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804629,1746355840489,"fUST",-2000.0,0.000385,120,"2025-05-04T10:50:40.489",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804632,1746355840498,"fUST",-613.70932281,0.00038501,2,"2025-05-04T10:50:40.498",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804634,1746355840506,"fUST",-613.70932281,0.00038602,2,"2025-05-04T10:50:40.506",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804636,1746355840515,"fUST",-613.70932281,0.00038703,2,"2025-05-04T10:50:40.515",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804638,1746355840524,"fUST",-613.70932281,0.00038804,2,"2025-05-04T10:50:40.524",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804640,1746355840533,"fUST",-27489.2412369,0.00038894,3,"2025-05-04T10:50:40.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804642,1746355840542,"fUST",-182.19332975,0.00038894,3,"2025-05-04T10:50:40.542",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804644,1746355840551,"fUST",-2500.0,0.00038903,10,"2025-05-04T10:50:40.551",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804646,1746355840560,"fUST",-2500.0,0.00038903,15,"2025-05-04T10:50:40.560",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804648,1746355840569,"fUST",-378.75421289,0.00038903,20,"2025-05-04T10:50:40.569",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804650,1746355840579,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.579",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804652,1746355840588,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.588",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804654,1746355840597,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.597",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804656,1746355840606,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.606",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804658,1746355840615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804660,1746355840625,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.625",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804662,1746355840634,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.634",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804664,1746355840643,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.643",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804666,1746355840652,"fUST",-304.68672146,0.00038904,15,"2025-05-04T10:50:40.652",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804668,1746355840662,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.662",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804670,1746355840671,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.671",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804672,1746355840680,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.680",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804674,1746355840690,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.690",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804676,1746355840699,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804678,1746355840709,"fUST",-400.7171259,0.00038904,15,"2025-05-04T10:50:40.709",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804680,1746355840718,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804682,1746355840727,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804684,1746355840736,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.736",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804686,1746355840745,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.745",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804688,1746355840754,"fUST",-378.86,0.00038904,15,"2025-05-04T10:50:40.754",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804690,1746355840763,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.763",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804692,1746355840772,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.772",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804694,1746355840781,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.781",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804696,1746355840790,"fUST",-173.82662822,0.00038904,15,"2025-05-04T10:50:40.790",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804698,1746355840800,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.800",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804700,1746355840809,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.809",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804702,1746355840818,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.818",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804705,1746355840827,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.827",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804707,1746355840837,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.837",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804709,1746355840846,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.846",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804711,1746355840855,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.855",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804713,1746355840865,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.865",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804715,1746355840875,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.875",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804717,1746355840886,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.886",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804719,1746355840896,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.896",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804721,1746355840905,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.905",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804723,1746355840914,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.914",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804725,1746355840923,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.923",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804726,1746355840932,"fUST",-226.90750856,0.00038904,15,"2025-05-04T10:50:40.932",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804728,1746355840942,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.942",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804730,1746355840952,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.952",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804732,1746355840964,"fUST",-235.23991306,0.00038904,15,"2025-05-04T10:50:40.964",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804735,1746355840974,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.974",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804737,1746355840985,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.985",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804739,1746355840995,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:40.995",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804740,1746355841005,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.005",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804742,1746355841014,"fUST",-287.58995608,0.00038904,15,"2025-05-04T10:50:41.014",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804744,1746355841023,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.023",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804746,1746355841032,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.032",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804749,1746355841042,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:41.042",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804751,1746355841051,"fUST",-300.0,0.00038904,15,"2025-05-04T10:50:41.051",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804753,1746355841060,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.060",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804755,1746355841069,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.069",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804757,1746355841078,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.078",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804759,1746355841087,"fUST",-221.4,0.00038904,15,"2025-05-04T10:50:41.087",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804761,1746355841096,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.096",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804774,1746355841208,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.208",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804776,1746355841218,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.218",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804778,1746355841227,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.227",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804780,1746355841236,"fUST",-529.8,0.00038904,15,"2025-05-04T10:50:41.236",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804782,1746355841245,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.245",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804784,1746355841255,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.255",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804786,1746355841264,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.264",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804788,1746355841273,"fUST",-203.23984916,0.00038904,15,"2025-05-04T10:50:41.273",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804790,1746355841282,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.282",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804792,1746355841291,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.291",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804794,1746355841300,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.300",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804796,1746355841309,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.309",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804798,1746355841318,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.318",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804800,1746355841327,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.327",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804802,1746355841336,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.336",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804804,1746355841345,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.345",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804806,1746355841354,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.354",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804808,1746355841363,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.363",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804810,1746355841372,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.372",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804812,1746355841381,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.381",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804814,1746355841390,"fUST",-439.02,0.00038904,15,"2025-05-04T10:50:41.390",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804816,1746355841399,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.399",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804818,1746355841408,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.408",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804820,1746355841417,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.417",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804822,1746355841426,"fUST",-280.60199398,0.00038904,15,"2025-05-04T10:50:41.426",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804824,1746355841436,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.436",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804826,1746355841445,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.445",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804828,1746355841455,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.455",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804830,1746355841465,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.465",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804832,1746355841474,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.474",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804834,1746355841483,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.483",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804836,1746355841492,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804838,1746355841502,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.502",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804840,1746355841511,"fUST",-207.48,0.00038904,15,"2025-05-04T10:50:41.511",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804842,1746355841521,"fUST",-505.10096773,0.00038904,15,"2025-05-04T10:50:41.521",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804844,1746355841530,"fUST",-365.34957918,0.00038904,15,"2025-05-04T10:50:41.530",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804846,1746355841539,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.539",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804848,1746355841548,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.548",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804850,1746355841557,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.557",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804852,1746355841566,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.566",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804854,1746355841575,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.575",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804856,1746355841584,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.584",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804858,1746355841593,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.593",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804860,1746355841601,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.601",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804862,1746355841610,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.610",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804864,1746355841619,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.619",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804866,1746355841628,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.628",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804868,1746355841637,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.637",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804870,1746355841646,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.646",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804872,1746355841655,"fUST",-307.98431167,0.00038904,15,"2025-05-04T10:50:41.655",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804874,1746355841664,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.664",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804876,1746355841673,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.673",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804878,1746355841682,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.682",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804880,1746355841691,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.691",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804882,1746355841700,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.700",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804884,1746355841709,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.709",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804886,1746355841718,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804888,1746355841727,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804890,1746355841736,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.736",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804892,1746355841746,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.746",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804894,1746355841755,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.755",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804896,1746355841764,"fUST",-225.23397235,0.00038904,15,"2025-05-04T10:50:41.764",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804898,1746355841773,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.773",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804900,1746355841783,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.783",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804901,1746355841792,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.792",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804904,1746355841802,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.802",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804906,1746355841811,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.811",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804908,1746355841820,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.820",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804910,1746355841829,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.829",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804911,1746355841839,"fUST",-542.74,0.00038904,15,"2025-05-04T10:50:41.839",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804913,1746355841849,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.849",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804915,1746355841858,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.858",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804918,1746355841868,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:41.868",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804919,1746355841877,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.877",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804921,1746355841889,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.889",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804923,1746355841899,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.899",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804925,1746355841908,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:41.908",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804927,1746355841917,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.917",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804929,1746355841927,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.927",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804931,1746355841936,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.936",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804933,1746355841946,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.946",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804935,1746355841955,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.955",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804937,1746355841966,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.966",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804939,1746355841976,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.976",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804941,1746355841985,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.985",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804943,1746355841994,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:41.994",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804945,1746355842004,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.004",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804947,1746355842013,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.013",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804949,1746355842022,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.022",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804951,1746355842032,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.032",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804953,1746355842040,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.040",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804955,1746355842050,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.050",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804957,1746355842059,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.059",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804959,1746355842068,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.068",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804961,1746355842078,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.078",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804963,1746355842087,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.087",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804965,1746355842096,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.096",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804967,1746355842105,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:42.105",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804969,1746355842114,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.114",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804971,1746355842123,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.123",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804973,1746355842132,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.132",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804975,1746355842141,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.141",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804977,1746355842150,"fUST",-216.32818922,0.00038904,15,"2025-05-04T10:50:42.150",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804979,1746355842159,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.159",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804981,1746355842168,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.168",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804983,1746355842177,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.177",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804985,1746355842186,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.186",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804987,1746355842196,"fUST",-358.92,0.00038904,15,"2025-05-04T10:50:42.196",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804989,1746355842205,"fUST",-405.48646398,0.00038904,15,"2025-05-04T10:50:42.205",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804990,1746355842214,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.214",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804992,1746355842222,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.222",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804994,1746355842232,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.232",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804996,1746355842241,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:42.241",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359804998,1746355842250,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.250",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805000,1746355842259,"fUST",-502.448654,0.00038904,15,"2025-05-04T10:50:42.259",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805002,1746355842268,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:42.268",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805004,1746355842277,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.277",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805006,1746355842286,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.286",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805008,1746355842296,"fUST",-403.30923388,0.00038904,15,"2025-05-04T10:50:42.296",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805010,1746355842305,"fUST",-215.18799805,0.00038904,15,"2025-05-04T10:50:42.305",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805012,1746355842314,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.314",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805014,1746355842323,"fUST",-403.20349148,0.00038904,15,"2025-05-04T10:50:42.323",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805016,1746355842333,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.333",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805018,1746355842342,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:42.342",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805020,1746355842351,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.351",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805023,1746355842360,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:42.360",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805025,1746355842369,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.369",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805027,1746355842378,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:42.378",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805029,1746355842387,"fUST",-258.04448889,0.00038904,15,"2025-05-04T10:50:42.387",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805031,1746355842396,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:42.396",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805033,1746355842405,"fUST",-503.23147356,0.00038904,15,"2025-05-04T10:50:42.405",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805035,1746355842415,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.415",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805037,1746355842424,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.424",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805039,1746355842434,"fUST",-203.35131889,0.00038904,15,"2025-05-04T10:50:42.434",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805041,1746355842442,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:42.442",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805043,1746355842453,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.453",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805046,1746355842463,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:42.463",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805050,1746355842472,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.472",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805053,1746355842482,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.482",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805056,1746355842491,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.491",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805059,1746355842500,"fUST",-325.0,0.00038904,15,"2025-05-04T10:50:42.500",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805062,1746355842509,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.509",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805065,1746355842518,"fUST",-501.7984162,0.00038904,15,"2025-05-04T10:50:42.518",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805068,1746355842527,"fUST",-406.35166665,0.00038904,15,"2025-05-04T10:50:42.527",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805071,1746355842537,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.537",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805074,1746355842546,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.546",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805078,1746355842555,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.555",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805081,1746355842564,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:42.564",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805084,1746355842573,"fUST",-358.12144958,0.00038904,15,"2025-05-04T10:50:42.573",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805087,1746355842583,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.583",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805089,1746355842592,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.592",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805091,1746355842601,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.601",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805093,1746355842611,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.611",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805095,1746355842620,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.620",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805097,1746355842631,"fUST",-201.17507322,0.00038904,15,"2025-05-04T10:50:42.631",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805099,1746355842640,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.640",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805101,1746355842650,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.650",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805102,1746355842659,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.659",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805103,1746355842669,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.669",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805104,1746355842678,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.678",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805105,1746355842687,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.687",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805106,1746355842697,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.697",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805107,1746355842706,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.706",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805108,1746355842715,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.715",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805109,1746355842724,"fUST",-451.23123178,0.00038904,15,"2025-05-04T10:50:42.724",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805110,1746355842733,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.733",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805111,1746355842742,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.742",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805112,1746355842751,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.751",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805113,1746355842760,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.760",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805114,1746355842769,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.769",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805115,1746355842778,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.778",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805116,1746355842789,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.789",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805117,1746355842798,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.798",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805118,1746355842807,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:42.807",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805120,1746355842816,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.816",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805121,1746355842825,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:42.825",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805123,1746355842834,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.834",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805125,1746355842843,"fUST",-544.62,0.00038904,15,"2025-05-04T10:50:42.843",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805127,1746355842852,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.852",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805129,1746355842861,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.861",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805131,1746355842871,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.871",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805133,1746355842881,"fUST",-466.22,0.00038904,15,"2025-05-04T10:50:42.881",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805135,1746355842895,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.895",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805137,1746355842905,"fUST",-351.46008355,0.00038904,15,"2025-05-04T10:50:42.905",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805139,1746355842915,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.915",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805141,1746355842924,"fUST",-309.27689728,0.00038904,15,"2025-05-04T10:50:42.924",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805143,1746355842935,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.935",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805145,1746355842945,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.945",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805147,1746355842954,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:42.954",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805149,1746355842965,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.965",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805151,1746355842975,"fUST",-458.58,0.00038904,15,"2025-05-04T10:50:42.975",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805153,1746355842985,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:42.985",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805155,1746355842994,"fUST",-209.47719121,0.00038904,15,"2025-05-04T10:50:42.994",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805157,1746355843003,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.003",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805159,1746355843013,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.013",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805161,1746355843022,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.022",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805163,1746355843032,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.032",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805165,1746355843041,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.041",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805167,1746355843052,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.052",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805169,1746355843062,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.062",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805171,1746355843071,"fUST",-218.92,0.00038904,15,"2025-05-04T10:50:43.071",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805173,1746355843081,"fUST",-503.80666547,0.00038904,15,"2025-05-04T10:50:43.081",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805175,1746355843090,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.090",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805177,1746355843100,"fUST",-505.46834272,0.00038904,15,"2025-05-04T10:50:43.100",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805180,1746355843112,"fUST",-533.07440219,0.00038904,15,"2025-05-04T10:50:43.112",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805181,1746355843121,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.121",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805186,1746355843131,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.131",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805188,1746355843140,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.140",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805189,1746355843149,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.149",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805191,1746355843158,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.158",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805194,1746355843168,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.168",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805195,1746355843177,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.177",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805197,1746355843186,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.186",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805199,1746355843195,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.195",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805201,1746355843205,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.205",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805203,1746355843214,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.214",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805206,1746355843223,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.223",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805208,1746355843233,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.233",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805209,1746355843242,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.242",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805211,1746355843250,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.250",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805213,1746355843259,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.259",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805215,1746355843268,"fUST",-466.26,0.00038904,15,"2025-05-04T10:50:43.268",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805217,1746355843277,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.277",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805219,1746355843286,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.286",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805221,1746355843295,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.295",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805223,1746355843304,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.304",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805225,1746355843313,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.313",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805227,1746355843322,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.322",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805229,1746355843331,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.331",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805231,1746355843340,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.340",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805233,1746355843349,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.349",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805235,1746355843358,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.358",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805237,1746355843367,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.367",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805239,1746355843376,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.376",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805241,1746355843386,"fUST",-197.66,0.00038904,15,"2025-05-04T10:50:43.386",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805243,1746355843395,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.395",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805245,1746355843404,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.404",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805247,1746355843413,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.413",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805249,1746355843422,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.422",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805251,1746355843431,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.431",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805253,1746355843440,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.440",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805255,1746355843450,"fUST",-437.4,0.00038904,15,"2025-05-04T10:50:43.450",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805257,1746355843459,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.459",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805259,1746355843469,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.469",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805261,1746355843479,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.479",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805263,1746355843488,"fUST",-409.7,0.00038904,15,"2025-05-04T10:50:43.488",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805265,1746355843496,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.496",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805267,1746355843505,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.505",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805269,1746355843514,"fUST",-1000.0,0.00038904,15,"2025-05-04T10:50:43.514",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805271,1746355843523,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.523",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805273,1746355843532,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.532",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805275,1746355843542,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.542",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805277,1746355843551,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.551",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805289,1746355843636,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.636",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805291,1746355843656,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.656",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805293,1746355843665,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.665",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805295,1746355843674,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.674",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805297,1746355843683,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.683",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805299,1746355843692,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.692",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805301,1746355843701,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.701",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805303,1746355843711,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.711",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805305,1746355843720,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.720",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805306,1746355843729,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.729",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805308,1746355843738,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.738",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805310,1746355843747,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.747",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805312,1746355843757,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.757",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805314,1746355843766,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.766",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805316,1746355843775,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.775",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805318,1746355843784,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.784",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805320,1746355843794,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.794",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805322,1746355843803,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.803",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805324,1746355843813,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.813",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805326,1746355843823,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.823",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805329,1746355843832,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.832",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805331,1746355843842,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.842",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805333,1746355843851,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.851",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805335,1746355843861,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.861",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805337,1746355843870,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.870",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805339,1746355843879,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.879",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805341,1746355843892,"fUST",-400.0,0.00038904,2,"2025-05-04T10:50:43.892",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805343,1746355843902,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.902",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805345,1746355843912,"fUST",-306.4,0.00038904,2,"2025-05-04T10:50:43.912",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805347,1746355843921,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.921",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805349,1746355843931,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.931",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805351,1746355843940,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.940",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805353,1746355843950,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.950",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805355,1746355843959,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.959",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805357,1746355843969,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.969",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805359,1746355843978,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.978",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805361,1746355843988,"fUST",-310.34,0.00038904,15,"2025-05-04T10:50:43.988",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805362,1746355843997,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:43.997",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805364,1746355844006,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.006",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805366,1746355844015,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.015",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805368,1746355844024,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.024",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805370,1746355844034,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.034",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805372,1746355844043,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.043",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805374,1746355844053,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.053",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805376,1746355844062,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:44.062",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805378,1746355844071,"fUST",-405.2788237,0.00038904,15,"2025-05-04T10:50:44.071",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805380,1746355844081,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.081",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805382,1746355844090,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.090",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805384,1746355844099,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.099",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805386,1746355844109,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.109",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805388,1746355844118,"fUST",-152.56,0.00038904,15,"2025-05-04T10:50:44.118",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805390,1746355844127,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.127",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805392,1746355844136,"fUST",-215.2150357,0.00038904,15,"2025-05-04T10:50:44.136",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805394,1746355844146,"fUST",-518.44020525,0.00038904,15,"2025-05-04T10:50:44.146",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805396,1746355844155,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.155",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805398,1746355844163,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.163",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805400,1746355844173,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.173",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805402,1746355844182,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.182",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805404,1746355844191,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.191",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805406,1746355844200,"fUST",-514.27672192,0.00038904,15,"2025-05-04T10:50:44.200",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805408,1746355844209,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.209",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805410,1746355844218,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.218",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805412,1746355844227,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.227",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805414,1746355844236,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.236",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805416,1746355844245,"fUST",-160.44,0.00038904,15,"2025-05-04T10:50:44.245",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805418,1746355844254,"fUST",-422.34,0.00038904,15,"2025-05-04T10:50:44.254",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805420,1746355844262,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.262",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805422,1746355844271,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.271",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805424,1746355844280,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.280",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805426,1746355844289,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.289",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805428,1746355844298,"fUST",-164.86,0.00038904,15,"2025-05-04T10:50:44.298",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805430,1746355844307,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.307",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805432,1746355844316,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.316",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805434,1746355844325,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.325",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805436,1746355844334,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.334",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805438,1746355844343,"fUST",-265.54,0.00038904,15,"2025-05-04T10:50:44.343",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805440,1746355844353,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.353",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805442,1746355844362,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.362",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805444,1746355844371,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:44.371",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805446,1746355844380,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.380",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805448,1746355844389,"fUST",-500.0,0.00038904,14,"2025-05-04T10:50:44.389",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805450,1746355844399,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.399",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805452,1746355844408,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.408",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805454,1746355844417,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.417",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805456,1746355844426,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.426",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805458,1746355844435,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.435",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805460,1746355844444,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.444",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805462,1746355844453,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.453",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805464,1746355844462,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.462",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805465,1746355844471,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.471",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805467,1746355844480,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.480",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805469,1746355844489,"fUST",-513.51392512,0.00038904,15,"2025-05-04T10:50:44.489",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805471,1746355844498,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.498",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805473,1746355844507,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.507",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805475,1746355844515,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.515",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805477,1746355844524,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.524",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805479,1746355844533,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.533",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805481,1746355844542,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.542",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805483,1746355844551,"fUST",-248.98,0.00038904,15,"2025-05-04T10:50:44.551",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805485,1746355844560,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.560",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805487,1746355844569,"fUST",-496.38575276,0.00038904,15,"2025-05-04T10:50:44.569",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805489,1746355844578,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.578",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805491,1746355844587,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.587",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805493,1746355844596,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.596",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805495,1746355844605,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.605",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805497,1746355844614,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.614",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805499,1746355844623,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.623",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805501,1746355844632,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.632",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805503,1746355844641,"fUST",-154.12,0.00038904,15,"2025-05-04T10:50:44.641",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805505,1746355844650,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.650",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805507,1746355844659,"fUST",-405.61349946,0.00038904,15,"2025-05-04T10:50:44.659",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805509,1746355844668,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.668",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805511,1746355844677,"fUST",-400.99765041,0.00038904,15,"2025-05-04T10:50:44.677",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805513,1746355844686,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.686",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805515,1746355844695,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.695",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805517,1746355844704,"fUST",-292.61746405,0.00038904,15,"2025-05-04T10:50:44.704",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805519,1746355844713,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.713",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805521,1746355844722,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.722",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805523,1746355844731,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.731",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805525,1746355844740,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.740",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805527,1746355844749,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.749",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805529,1746355844758,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.758",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805531,1746355844767,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.767",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805533,1746355844776,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.776",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805535,1746355844785,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.785",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805537,1746355844795,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.795",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805539,1746355844804,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.804",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805541,1746355844813,"fUST",-405.76,0.00038904,15,"2025-05-04T10:50:44.813",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805543,1746355844822,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.822",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805545,1746355844831,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.831",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805547,1746355844840,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.840",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805549,1746355844849,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.849",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805551,1746355844859,"fUST",-505.04,0.00038904,15,"2025-05-04T10:50:44.859",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805553,1746355844868,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.868",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805555,1746355844877,"fUST",-402.09947175,0.00038904,15,"2025-05-04T10:50:44.877",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805557,1746355844889,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.889",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805559,1746355844899,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.899",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805561,1746355844909,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.909",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805563,1746355844918,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.918",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805565,1746355844928,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.928",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805567,1746355844938,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.938",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805569,1746355844948,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.948",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805571,1746355844958,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.958",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805573,1746355844969,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.969",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805575,1746355844978,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.978",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805577,1746355844987,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.987",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805579,1746355844996,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:44.996",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805580,1746355845008,"fUST",-259.54,0.00038904,15,"2025-05-04T10:50:45.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805582,1746355845017,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.017",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805585,1746355845030,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.030",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805587,1746355845039,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.039",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805589,1746355845048,"fUST",-349.22,0.00038904,15,"2025-05-04T10:50:45.048",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805591,1746355845058,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.058",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805592,1746355845068,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.068",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805594,1746355845077,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.077",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805596,1746355845087,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.087",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805598,1746355845096,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.096",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805601,1746355845105,"fUST",-402.44361057,0.00038904,15,"2025-05-04T10:50:45.105",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805603,1746355845115,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.115",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805605,1746355845124,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.124",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805607,1746355845134,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.134",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805609,1746355845143,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.143",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805610,1746355845152,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.152",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805611,1746355845162,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.162",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805612,1746355845171,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.171",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805613,1746355845180,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.180",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805614,1746355845189,"fUST",-406.89025285,0.00038904,15,"2025-05-04T10:50:45.189",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805616,1746355845199,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.199",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805618,1746355845208,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.208",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805620,1746355845217,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.217",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805622,1746355845227,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.227",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805624,1746355845236,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.236",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805626,1746355845245,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.245",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805628,1746355845254,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.254",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805630,1746355845263,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.263",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805633,1746355845272,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.272",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805635,1746355845281,"fUST",-291.04,0.00038904,15,"2025-05-04T10:50:45.281",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805637,1746355845290,"fUST",-406.61378872,0.00038904,15,"2025-05-04T10:50:45.290",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805639,1746355845299,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.299",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805641,1746355845308,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.308",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805643,1746355845317,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.317",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805645,1746355845327,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.327",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805647,1746355845335,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.335",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805649,1746355845345,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.345",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805651,1746355845354,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.354",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805653,1746355845363,"fUST",-376.96,0.00038904,15,"2025-05-04T10:50:45.363",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805655,1746355845371,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.371",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805657,1746355845380,"fUST",-479.5,0.00038904,15,"2025-05-04T10:50:45.380",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805659,1746355845390,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.390",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805661,1746355845399,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.399",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805663,1746355845410,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.410",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805665,1746355845419,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.419",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805667,1746355845428,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.428",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805669,1746355845437,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.437",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805671,1746355845446,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.446",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805673,1746355845455,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.455",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805675,1746355845465,"fUST",-223.08,0.00038904,15,"2025-05-04T10:50:45.465",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805677,1746355845475,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.475",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805679,1746355845484,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.484",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805681,1746355845494,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.494",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805683,1746355845504,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.504",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805685,1746355845513,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.513",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805687,1746355845522,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.522",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805689,1746355845531,"fUST",-441.24,0.00038904,15,"2025-05-04T10:50:45.531",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805691,1746355845540,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.540",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805693,1746355845550,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.550",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805695,1746355845559,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.559",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805697,1746355845569,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.569",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805699,1746355845579,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.579",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805701,1746355845588,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.588",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805703,1746355845597,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.597",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805705,1746355845606,"fUST",-265.24,0.00038904,15,"2025-05-04T10:50:45.606",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805707,1746355845615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805709,1746355845625,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.625",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805711,1746355845635,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.635",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805713,1746355845644,"fUST",-315.09789003,0.00038904,15,"2025-05-04T10:50:45.644",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805715,1746355845654,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.654",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805717,1746355845663,"fUST",-441.20151204,0.00038904,15,"2025-05-04T10:50:45.663",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805719,1746355845673,"fUST",-176.52210069,0.00038904,15,"2025-05-04T10:50:45.673",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805721,1746355845682,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.682",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805723,1746355845691,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.691",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805725,1746355845700,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.700",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805727,1746355845709,"fUST",-531.18,0.00038904,15,"2025-05-04T10:50:45.709",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805729,1746355845718,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805731,1746355845727,"fUST",-494.58,0.00038904,15,"2025-05-04T10:50:45.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805733,1746355845736,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.736",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805735,1746355845745,"fUST",-417.76719689,0.00038904,15,"2025-05-04T10:50:45.745",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805737,1746355845754,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.754",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805739,1746355845763,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.763",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805741,1746355845772,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.772",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805743,1746355845782,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.782",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805745,1746355845790,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.790",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805747,1746355845800,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.800",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805758,1746355845809,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.809",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805760,1746355845900,"fUST",-407.96359503,0.00038904,15,"2025-05-04T10:50:45.900",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805762,1746355845910,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.910",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805764,1746355845919,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.919",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805766,1746355845930,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.930",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805768,1746355845939,"fUST",-409.22,0.00038904,15,"2025-05-04T10:50:45.939",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805770,1746355845948,"fUST",-364.46183797,0.00038904,15,"2025-05-04T10:50:45.948",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805772,1746355845957,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.957",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805774,1746355845968,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.968",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805776,1746355845978,"fUST",-448.96,0.00038904,15,"2025-05-04T10:50:45.978",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805778,1746355845987,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.987",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805780,1746355845997,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:45.997",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805782,1746355846006,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.006",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805783,1746355846016,"fUST",-418.34604725,0.00038904,15,"2025-05-04T10:50:46.016",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805785,1746355846025,"fUST",-418.11095225,0.00038904,15,"2025-05-04T10:50:46.025",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805787,1746355846034,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.034",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805789,1746355846043,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.043",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805791,1746355846052,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.052",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805793,1746355846062,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.062",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805796,1746355846072,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.072",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805798,1746355846081,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.081",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805800,1746355846090,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.090",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805802,1746355846099,"fUST",-186.86,0.00038904,15,"2025-05-04T10:50:46.099",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805804,1746355846108,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.108",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805806,1746355846118,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.118",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805808,1746355846127,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.127",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805810,1746355846137,"fUST",-505.07806577,0.00038904,15,"2025-05-04T10:50:46.137",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805812,1746355846147,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.147",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805814,1746355846155,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.155",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805816,1746355846165,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.165",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805818,1746355846174,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.174",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805820,1746355846184,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.184",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805822,1746355846193,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.193",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805824,1746355846202,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.202",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805826,1746355846212,"fUST",-300.66,0.00038904,15,"2025-05-04T10:50:46.212",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805828,1746355846221,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.221",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805829,1746355846232,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.232",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805831,1746355846241,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.241",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805833,1746355846250,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.250",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805835,1746355846259,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.259",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805837,1746355846268,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.268",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805839,1746355846278,"fUST",-219.28,0.00038904,15,"2025-05-04T10:50:46.278",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805841,1746355846287,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.287",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805843,1746355846296,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.296",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805845,1746355846306,"fUST",-294.96,0.00038904,15,"2025-05-04T10:50:46.306",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805848,1746355846315,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.315",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805850,1746355846324,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.324",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805852,1746355846333,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.333",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805853,1746355846343,"fUST",-309.22,0.00038904,15,"2025-05-04T10:50:46.343",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805856,1746355846352,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.352",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805858,1746355846361,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.361",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805860,1746355846370,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.370",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805862,1746355846379,"fUST",-260.76,0.00038904,15,"2025-05-04T10:50:46.379",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805864,1746355846388,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.388",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805866,1746355846398,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.398",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805868,1746355846407,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.407",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805870,1746355846416,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.416",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805872,1746355846425,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.425",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805873,1746355846435,"fUST",-449.53782653,0.00038904,15,"2025-05-04T10:50:46.435",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805875,1746355846445,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.445",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805877,1746355846455,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.455",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805880,1746355846464,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.464",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805882,1746355846473,"fUST",-340.94,0.00038904,15,"2025-05-04T10:50:46.473",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805884,1746355846482,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.482",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805885,1746355846492,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805887,1746355846501,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.501",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805889,1746355846510,"fUST",-406.51948644,0.00038904,15,"2025-05-04T10:50:46.510",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805891,1746355846519,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.519",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805893,1746355846527,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.527",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805895,1746355846537,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.537",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805897,1746355846546,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.546",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805899,1746355846555,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.555",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805901,1746355846564,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.564",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805903,1746355846573,"fUST",-502.18,0.00038904,15,"2025-05-04T10:50:46.573",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805905,1746355846582,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.582",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805907,1746355846591,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.591",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805909,1746355846601,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.601",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805911,1746355846610,"fUST",-538.74,0.00038904,15,"2025-05-04T10:50:46.610",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805913,1746355846619,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.619",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805915,1746355846628,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.628",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805917,1746355846637,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.637",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805919,1746355846646,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.646",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805921,1746355846655,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.655",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805924,1746355846665,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.665",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805926,1746355846674,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.674",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805928,1746355846683,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.683",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805930,1746355846693,"fUST",-457.91609562,0.00038904,15,"2025-05-04T10:50:46.693",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805932,1746355846702,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.702",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805934,1746355846711,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.711",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805936,1746355846720,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.720",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805938,1746355846730,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.730",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805940,1746355846739,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.739",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805942,1746355846748,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.748",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805944,1746355846757,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.757",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805946,1746355846767,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.767",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805948,1746355846776,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.776",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805950,1746355846785,"fUST",-543.05991026,0.00038904,15,"2025-05-04T10:50:46.785",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805952,1746355846794,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:46.794",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805954,1746355846803,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:46.803",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805956,1746355846812,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.812",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805958,1746355846821,"fUST",-221.44301383,0.00038904,15,"2025-05-04T10:50:46.821",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805960,1746355846831,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.831",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805962,1746355846840,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.840",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805964,1746355846849,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.849",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805966,1746355846859,"fUST",-245.72,0.00038904,15,"2025-05-04T10:50:46.859",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805968,1746355846867,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.867",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805970,1746355846877,"fUST",-549.8,0.00038904,15,"2025-05-04T10:50:46.877",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805972,1746355846889,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.889",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805974,1746355846898,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.898",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805976,1746355846907,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.907",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805978,1746355846917,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.917",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805980,1746355846926,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.926",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805982,1746355846936,"fUST",-257.3,0.00038904,15,"2025-05-04T10:50:46.936",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805984,1746355846946,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.946",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805986,1746355846956,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.956",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805988,1746355846966,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.966",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805990,1746355846976,"fUST",-260.6,0.00038904,15,"2025-05-04T10:50:46.976",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805992,1746355846986,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.986",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805994,1746355846995,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:46.995",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805997,1746355847007,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.007",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359805999,1746355847017,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.017",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806001,1746355847026,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.026",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806003,1746355847036,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.036",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806004,1746355847045,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.045",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806006,1746355847055,"fUST",-356.56,0.00038904,15,"2025-05-04T10:50:47.055",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806008,1746355847065,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.065",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806011,1746355847074,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.074",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806013,1746355847084,"fUST",-209.32414758,0.00038904,15,"2025-05-04T10:50:47.084",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806015,1746355847093,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.093",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806017,1746355847102,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.102",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806018,1746355847111,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.111",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806021,1746355847121,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.121",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806023,1746355847130,"fUST",-212.12,0.00038904,15,"2025-05-04T10:50:47.130",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806025,1746355847140,"fUST",-261.41328078,0.00038904,15,"2025-05-04T10:50:47.140",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806027,1746355847150,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.150",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806029,1746355847159,"fUST",-151.0786183,0.00038904,15,"2025-05-04T10:50:47.159",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806030,1746355847168,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.168",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806033,1746355847178,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.178",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806035,1746355847188,"fUST",-198.1,0.00038904,15,"2025-05-04T10:50:47.188",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806037,1746355847198,"fUST",-300.0,0.00038904,15,"2025-05-04T10:50:47.198",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806039,1746355847207,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.207",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806041,1746355847216,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.216",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806043,1746355847225,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.225",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806045,1746355847235,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.235",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806047,1746355847244,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.244",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806049,1746355847253,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.253",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806051,1746355847263,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.263",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806053,1746355847272,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.272",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806055,1746355847281,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.281",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806057,1746355847290,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.290",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806059,1746355847299,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.299",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806061,1746355847309,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.309",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806063,1746355847318,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.318",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806065,1746355847327,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.327",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806067,1746355847336,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.336",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806069,1746355847345,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.345",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806071,1746355847353,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.353",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806073,1746355847362,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.362",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806075,1746355847371,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.371",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806077,1746355847381,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.381",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806079,1746355847390,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.390",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806081,1746355847399,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.399",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806083,1746355847408,"fUST",-473.48,0.00038904,15,"2025-05-04T10:50:47.408",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806085,1746355847417,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.417",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806087,1746355847426,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.426",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806089,1746355847435,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.435",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806090,1746355847444,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.444",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806093,1746355847454,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.454",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806094,1746355847463,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.463",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806097,1746355847472,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.472",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806098,1746355847482,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.482",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806100,1746355847490,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.490",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806103,1746355847502,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.502",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806105,1746355847511,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.511",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806107,1746355847521,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.521",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806109,1746355847531,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.531",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806111,1746355847540,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.540",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806113,1746355847549,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.549",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806115,1746355847558,"fUST",-541.92,0.00038904,15,"2025-05-04T10:50:47.558",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806117,1746355847567,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.567",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806119,1746355847577,"fUST",-168.84,0.00038904,15,"2025-05-04T10:50:47.577",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806121,1746355847586,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.586",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806123,1746355847595,"fUST",-327.23252096,0.00038904,15,"2025-05-04T10:50:47.595",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806125,1746355847605,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.605",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806127,1746355847615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806129,1746355847624,"fUST",-546.54255359,0.00038904,15,"2025-05-04T10:50:47.624",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806131,1746355847633,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.633",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806133,1746355847642,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.642",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806135,1746355847652,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.652",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806137,1746355847661,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.661",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806139,1746355847671,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.671",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806141,1746355847680,"fUST",-369.68,0.00038904,15,"2025-05-04T10:50:47.680",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806143,1746355847689,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.689",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806145,1746355847699,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.699",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806147,1746355847708,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.708",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806149,1746355847718,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806151,1746355847727,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.727",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806153,1746355847737,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.737",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806155,1746355847746,"fUST",-242.55,0.00038904,15,"2025-05-04T10:50:47.746",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806157,1746355847755,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:47.755",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806159,1746355847764,"fUST",-209.5,0.00038904,15,"2025-05-04T10:50:47.764",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806161,1746355847773,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.773",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806163,1746355847782,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.782",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806165,1746355847792,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.792",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806167,1746355847801,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.801",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806169,1746355847810,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.810",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806171,1746355847819,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.819",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806173,1746355847828,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.828",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806175,1746355847837,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.837",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806177,1746355847846,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.846",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806179,1746355847856,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.856",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806181,1746355847865,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.865",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806183,1746355847874,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.874",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806185,1746355847884,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.884",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806195,1746355847897,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.897",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806197,1746355847986,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.986",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806199,1746355847996,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:47.996",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806201,1746355848005,"fUST",-1000.0,0.00038904,15,"2025-05-04T10:50:48.005",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806203,1746355848015,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:48.015",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806205,1746355848024,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:48.024",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806207,1746355848034,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:48.034",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806209,1746355848044,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:48.044",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806212,1746355848056,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:48.056",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806213,1746355848066,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:48.066",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806215,1746355848075,"fUST",-871.36,0.00038904,15,"2025-05-04T10:50:48.075",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806218,1746355848085,"fUST",-871.53,0.00038904,15,"2025-05-04T10:50:48.085",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806220,1746355848095,"fUST",-162.25482078,0.00038904,15,"2025-05-04T10:50:48.095",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806222,1746355848105,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.105",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806224,1746355848115,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.115",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806226,1746355848125,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.125",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806228,1746355848134,"fUST",-221.47655576,0.00038904,15,"2025-05-04T10:50:48.134",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806230,1746355848144,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.144",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806232,1746355848154,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.154",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806234,1746355848165,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.165",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806236,1746355848175,"fUST",-174.26,0.00038904,15,"2025-05-04T10:50:48.175",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806238,1746355848185,"fUST",-523.55251523,0.00038904,15,"2025-05-04T10:50:48.185",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806240,1746355848195,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.195",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806241,1746355848206,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.206",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806243,1746355848215,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.215",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806245,1746355848225,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.225",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806247,1746355848235,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.235",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806249,1746355848245,"fUST",-426.26,0.00038904,15,"2025-05-04T10:50:48.245",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806251,1746355848254,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.254",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806253,1746355848264,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.264",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806255,1746355848274,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.274",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806257,1746355848284,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.284",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806259,1746355848293,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.293",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806261,1746355848302,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.302",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806263,1746355848312,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.312",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806265,1746355848321,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.321",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806267,1746355848331,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.331",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806269,1746355848341,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.341",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806271,1746355848350,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.350",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806273,1746355848359,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.359",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806275,1746355848369,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.369",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806277,1746355848378,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.378",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806279,1746355848388,"fUST",-480.52,0.00038904,15,"2025-05-04T10:50:48.388",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806281,1746355848398,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.398",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806283,1746355848407,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.407",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806285,1746355848417,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.417",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806287,1746355848426,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.426",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806289,1746355848436,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.436",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806291,1746355848446,"fUST",-412.23,0.00038904,15,"2025-05-04T10:50:48.446",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806293,1746355848454,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.454",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806295,1746355848465,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.465",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806297,1746355848474,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.474",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806299,1746355848482,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.482",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806301,1746355848492,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806303,1746355848501,"fUST",-200.40095902,0.00038904,15,"2025-05-04T10:50:48.501",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806305,1746355848510,"fUST",-372.0,0.00038904,15,"2025-05-04T10:50:48.510",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806307,1746355848519,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.519",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806309,1746355848529,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.529",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806311,1746355848538,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.538",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806313,1746355848547,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.547",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806314,1746355848557,"fUST",-548.5,0.00038904,15,"2025-05-04T10:50:48.557",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806317,1746355848566,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.566",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806319,1746355848577,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.577",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806320,1746355848587,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.587",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806322,1746355848596,"fUST",-194.24,0.00038904,15,"2025-05-04T10:50:48.596",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806324,1746355848606,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.606",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806326,1746355848615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806328,1746355848625,"fUST",-209.31549257,0.00038904,15,"2025-05-04T10:50:48.625",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806330,1746355848635,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.635",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806332,1746355848644,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.644",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806334,1746355848654,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.654",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806336,1746355848664,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.664",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806339,1746355848674,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.674",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806341,1746355848684,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.684",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806343,1746355848693,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.693",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806344,1746355848703,"fUST",-457.96,0.00038904,15,"2025-05-04T10:50:48.703",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806347,1746355848713,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.713",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806348,1746355848723,"fUST",-503.16,0.00038904,15,"2025-05-04T10:50:48.723",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806350,1746355848733,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.733",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806352,1746355848742,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.742",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806354,1746355848751,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.751",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806356,1746355848761,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.761",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806358,1746355848770,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.770",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806361,1746355848780,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.780",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806363,1746355848790,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.790",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806364,1746355848799,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.799",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806366,1746355848809,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.809",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806368,1746355848818,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.818",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806370,1746355848827,"fUST",-344.88,0.00038904,15,"2025-05-04T10:50:48.827",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806372,1746355848837,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.837",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806374,1746355848847,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.847",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806376,1746355848856,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.856",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806378,1746355848866,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.866",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806380,1746355848875,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.875",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806382,1746355848885,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.885",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806384,1746355848897,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.897",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806386,1746355848907,"fUST",-423.74,0.00038904,15,"2025-05-04T10:50:48.907",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806388,1746355848918,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.918",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806390,1746355848928,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.928",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806392,1746355848939,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.939",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806394,1746355848948,"fUST",-340.68,0.00038904,15,"2025-05-04T10:50:48.948",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806396,1746355848958,"fUST",-428.8,0.00038904,15,"2025-05-04T10:50:48.958",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806398,1746355848969,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.969",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806400,1746355848979,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.979",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806402,1746355848989,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.989",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806404,1746355848998,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:48.998",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806406,1746355849008,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806408,1746355849018,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.018",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806410,1746355849027,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.027",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806412,1746355849039,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.039",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806414,1746355849049,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.049",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806416,1746355849059,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.059",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806418,1746355849069,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.069",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806420,1746355849080,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.080",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806422,1746355849090,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.090",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806424,1746355849100,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.100",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806426,1746355849110,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.110",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806428,1746355849119,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.119",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806430,1746355849129,"fUST",-273.52,0.00038904,15,"2025-05-04T10:50:49.129",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806432,1746355849140,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.140",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806434,1746355849150,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.150",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806436,1746355849160,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.160",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806438,1746355849170,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.170",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806440,1746355849181,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.181",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806442,1746355849190,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.190",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806444,1746355849200,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.200",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806446,1746355849209,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.209",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806447,1746355849219,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.219",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806450,1746355849229,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.229",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806451,1746355849239,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.239",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806453,1746355849248,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.248",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806455,1746355849257,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.257",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806457,1746355849266,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.266",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806459,1746355849275,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.275",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806461,1746355849285,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.285",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806463,1746355849294,"fUST",-475.29439486,0.00038904,15,"2025-05-04T10:50:49.294",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806465,1746355849303,"fUST",-476.6,0.00038904,15,"2025-05-04T10:50:49.303",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806467,1746355849313,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.313",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806469,1746355849322,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.322",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806471,1746355849331,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.331",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806473,1746355849340,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.340",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806475,1746355849350,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.350",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806477,1746355849359,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.359",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806479,1746355849369,"fUST",-273.08,0.00038904,15,"2025-05-04T10:50:49.369",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806481,1746355849378,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.378",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806483,1746355849388,"fUST",-525.26056236,0.00038904,15,"2025-05-04T10:50:49.388",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806485,1746355849397,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.397",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806487,1746355849407,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.407",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806489,1746355849416,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.416",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806491,1746355849426,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.426",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806493,1746355849435,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.435",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806495,1746355849444,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.444",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806497,1746355849453,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.453",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806498,1746355849463,"fUST",-503.11640415,0.00038904,15,"2025-05-04T10:50:49.463",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806500,1746355849472,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.472",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806502,1746355849482,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.482",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806504,1746355849491,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.491",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806506,1746355849501,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.501",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806508,1746355849510,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.510",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806510,1746355849520,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.520",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806512,1746355849529,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.529",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806514,1746355849538,"fUST",-406.56,0.00038904,15,"2025-05-04T10:50:49.538",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806516,1746355849549,"fUST",-376.02,0.00038904,15,"2025-05-04T10:50:49.549",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806518,1746355849558,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.558",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806520,1746355849567,"fUST",-282.66850683,0.00038904,15,"2025-05-04T10:50:49.567",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806522,1746355849577,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.577",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806524,1746355849587,"fUST",-213.56248211,0.00038904,15,"2025-05-04T10:50:49.587",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806526,1746355849596,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.596",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806528,1746355849606,"fUST",-417.42662042,0.00038904,15,"2025-05-04T10:50:49.606",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806530,1746355849615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806532,1746355849626,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.626",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806534,1746355849635,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.635",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806536,1746355849644,"fUST",-422.26,0.00038904,15,"2025-05-04T10:50:49.644",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806538,1746355849654,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.654",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806540,1746355849664,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.664",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806542,1746355849674,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.674",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806543,1746355849683,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.683",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806545,1746355849693,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.693",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806547,1746355849703,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.703",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806549,1746355849712,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.712",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806551,1746355849721,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.721",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806553,1746355849731,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.731",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806555,1746355849741,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.741",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806557,1746355849751,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.751",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806559,1746355849760,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.760",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806561,1746355849770,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.770",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806563,1746355849779,"fUST",-349.52,0.00038904,15,"2025-05-04T10:50:49.779",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806565,1746355849788,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.788",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806567,1746355849797,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.797",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806569,1746355849807,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.807",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806571,1746355849816,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.816",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806573,1746355849826,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.826",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806575,1746355849835,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.835",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806577,1746355849845,"fUST",-440.74,0.00038904,15,"2025-05-04T10:50:49.845",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806579,1746355849855,"fUST",-496.41017248,0.00038904,15,"2025-05-04T10:50:49.855",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806581,1746355849864,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.864",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806583,1746355849874,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.874",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806585,1746355849883,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.883",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806595,1746355849979,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.979",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806597,1746355849990,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:49.990",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806599,1746355850000,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.000",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806601,1746355850010,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.010",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806603,1746355850019,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.019",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806605,1746355850028,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.028",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806607,1746355850038,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.038",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806609,1746355850047,"fUST",-469.26,0.00038904,15,"2025-05-04T10:50:50.047",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806611,1746355850056,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.056",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806613,1746355850066,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.066",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806614,1746355850076,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.076",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806616,1746355850085,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.085",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806618,1746355850094,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.094",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806620,1746355850104,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.104",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806622,1746355850114,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.114",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806624,1746355850123,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.123",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806626,1746355850132,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.132",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806628,1746355850142,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.142",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806630,1746355850151,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.151",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806632,1746355850160,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.160",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806634,1746355850170,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.170",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806636,1746355850179,"fUST",-516.62,0.00038904,15,"2025-05-04T10:50:50.179",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806638,1746355850189,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.189",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806640,1746355850198,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.198",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806642,1746355850208,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.208",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806644,1746355850217,"fUST",-502.24,0.00038904,15,"2025-05-04T10:50:50.217",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806645,1746355850226,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.226",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806647,1746355850235,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.235",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806649,1746355850245,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.245",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806651,1746355850254,"fUST",-404.68,0.00038904,15,"2025-05-04T10:50:50.254",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806653,1746355850263,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.263",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806655,1746355850273,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.273",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806657,1746355850282,"fUST",-213.54,0.00038904,15,"2025-05-04T10:50:50.282",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806659,1746355850292,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.292",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806661,1746355850301,"fUST",-207.77674129,0.00038904,15,"2025-05-04T10:50:50.301",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806663,1746355850310,"fUST",-520.52556349,0.00038904,15,"2025-05-04T10:50:50.310",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806665,1746355850319,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.319",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806667,1746355850329,"fUST",-408.58980585,0.00038904,15,"2025-05-04T10:50:50.329",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806669,1746355850338,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.338",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806671,1746355850347,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.347",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806673,1746355850357,"fUST",-289.52,0.00038904,15,"2025-05-04T10:50:50.357",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806675,1746355850367,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.367",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806677,1746355850376,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.376",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806679,1746355850386,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.386",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806681,1746355850396,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.396",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806683,1746355850405,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.405",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806685,1746355850414,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.414",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806687,1746355850424,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.424",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806689,1746355850434,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.434",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806691,1746355850443,"fUST",-379.84402558,0.00038904,15,"2025-05-04T10:50:50.443",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806693,1746355850453,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.453",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806695,1746355850462,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.462",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806697,1746355850472,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.472",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806699,1746355850482,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.482",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806701,1746355850491,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.491",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806703,1746355850500,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.500",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806705,1746355850510,"fUST",-229.43133552,0.00038904,15,"2025-05-04T10:50:50.510",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806707,1746355850519,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.519",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806709,1746355850528,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.528",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806711,1746355850538,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.538",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806712,1746355850547,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.547",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806713,1746355850556,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.556",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806714,1746355850565,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.565",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806715,1746355850574,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.574",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806716,1746355850582,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.582",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806717,1746355850591,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.591",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806718,1746355850601,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.601",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806719,1746355850610,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.610",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806720,1746355850619,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.619",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806721,1746355850628,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.628",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806722,1746355850637,"fUST",-527.48,0.00038904,15,"2025-05-04T10:50:50.637",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806723,1746355850646,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.646",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806724,1746355850655,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.655",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806725,1746355850665,"fUST",-452.32,0.00038904,15,"2025-05-04T10:50:50.665",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806726,1746355850674,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.674",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806727,1746355850684,"fUST",-506.67865375,0.00038904,15,"2025-05-04T10:50:50.684",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806728,1746355850693,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.693",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806729,1746355850702,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.702",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806730,1746355850712,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.712",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806731,1746355850720,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.720",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806732,1746355850729,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.729",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806733,1746355850739,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.739",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806734,1746355850748,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.748",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806735,1746355850757,"fUST",-506.73289112,0.00038904,15,"2025-05-04T10:50:50.757",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806737,1746355850766,"fUST",-505.50615447,0.00038904,15,"2025-05-04T10:50:50.766",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806739,1746355850776,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.776",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806741,1746355850785,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.785",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806743,1746355850794,"fUST",-451.34,0.00038904,15,"2025-05-04T10:50:50.794",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806745,1746355850803,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.803",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806747,1746355850812,"fUST",-506.73632156,0.00038904,15,"2025-05-04T10:50:50.812",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806749,1746355850821,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.821",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806751,1746355850830,"fUST",-473.36438764,0.00038904,15,"2025-05-04T10:50:50.830",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806753,1746355850839,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.839",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806755,1746355850848,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.848",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806757,1746355850857,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.857",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806759,1746355850867,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.867",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806761,1746355850876,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.876",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806763,1746355850885,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.885",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806765,1746355850898,"fUST",-297.20802285,0.00038904,15,"2025-05-04T10:50:50.898",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806767,1746355850908,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.908",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806769,1746355850918,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.918",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806770,1746355850927,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:50.927",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806773,1746355850939,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:50.939",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806775,1746355850948,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.948",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806777,1746355850958,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:50.958",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806779,1746355850967,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:50.967",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806781,1746355850976,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:50.976",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806782,1746355850985,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:50.985",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806784,1746355850994,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:50.994",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806786,1746355851004,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.004",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806788,1746355851014,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.014",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806790,1746355851025,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.025",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806792,1746355851034,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.034",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806794,1746355851044,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.044",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806797,1746355851054,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.054",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806799,1746355851074,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.074",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806801,1746355851083,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.083",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806803,1746355851092,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.092",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806805,1746355851102,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.102",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806807,1746355851112,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.112",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806809,1746355851122,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.122",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806811,1746355851132,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.132",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806813,1746355851142,"fUST",-229.21515246,0.00038904,15,"2025-05-04T10:50:51.142",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806816,1746355851152,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.152",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806818,1746355851161,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.161",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806820,1746355851171,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.171",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806821,1746355851181,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.181",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806823,1746355851191,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.191",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806826,1746355851202,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.202",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806828,1746355851211,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.211",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806830,1746355851221,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.221",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806832,1746355851233,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.233",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806833,1746355851242,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.242",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806835,1746355851252,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.252",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806837,1746355851261,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.261",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806839,1746355851271,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.271",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806841,1746355851281,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.281",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806843,1746355851290,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.290",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806845,1746355851300,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.300",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806847,1746355851310,"fUST",-328.0,0.00038904,15,"2025-05-04T10:50:51.310",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806849,1746355851319,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.319",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806851,1746355851329,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.329",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806853,1746355851339,"fUST",-649.78,0.00038904,15,"2025-05-04T10:50:51.339",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806855,1746355851348,"fUST",-649.88,0.00038904,15,"2025-05-04T10:50:51.348",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806857,1746355851358,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.358",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806859,1746355851368,"fUST",-171.02118256,0.00038904,15,"2025-05-04T10:50:51.368",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806861,1746355851379,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:51.379",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806863,1746355851389,"fUST",-500.0,0.00038904,15,"2025-05-04T10:50:51.389",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806866,1746355851400,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.400",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806868,1746355851410,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.410",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806870,1746355851420,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.420",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806872,1746355851430,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.430",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806874,1746355851440,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.440",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806876,1746355851450,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.450",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806878,1746355851461,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.461",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806880,1746355851471,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.471",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806882,1746355851481,"fUST",-416.9,0.00038904,15,"2025-05-04T10:50:51.481",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806884,1746355851491,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.491",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806886,1746355851501,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.501",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806888,1746355851511,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.511",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806890,1746355851520,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.520",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806892,1746355851529,"fUST",-226.68,0.00038904,15,"2025-05-04T10:50:51.529",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806894,1746355851539,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.539",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806896,1746355851548,"fUST",-244.26845715,0.00038904,15,"2025-05-04T10:50:51.548",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806898,1746355851558,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.558",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806900,1746355851567,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.567",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806902,1746355851576,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.576",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806904,1746355851586,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.586",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806906,1746355851596,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.596",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806908,1746355851606,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.606",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806910,1746355851615,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.615",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806912,1746355851624,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.624",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806914,1746355851634,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.634",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806916,1746355851644,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.644",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806918,1746355851654,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.654",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806920,1746355851663,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.663",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806922,1746355851673,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.673",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806924,1746355851682,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.682",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806926,1746355851692,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.692",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806928,1746355851701,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.701",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806930,1746355851711,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.711",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806946,1746355851856,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.856",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806948,1746355851866,"fUST",-179.94109842,0.00038904,15,"2025-05-04T10:50:51.866",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806950,1746355851876,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.876",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806952,1746355851885,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.885",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806954,1746355851899,"fUST",-349.9,0.00038904,15,"2025-05-04T10:50:51.899",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806956,1746355851909,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.909",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806958,1746355851919,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.919",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806960,1746355851930,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.930",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806962,1746355851940,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.940",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806964,1746355851949,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.949",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806966,1746355851959,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.959",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806968,1746355851969,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.969",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806970,1746355851979,"fUST",-369.46,0.00038904,15,"2025-05-04T10:50:51.979",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806972,1746355851989,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.989",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806974,1746355851999,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:51.999",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806976,1746355852008,"fUST",-257.61928794,0.00038904,15,"2025-05-04T10:50:52.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806978,1746355852018,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.018",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806980,1746355852027,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.027",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806982,1746355852037,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.037",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806984,1746355852047,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.047",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806986,1746355852057,"fUST",-165.62,0.00038904,15,"2025-05-04T10:50:52.057",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806988,1746355852067,"fUST",-322.63041088,0.00038904,15,"2025-05-04T10:50:52.067",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806991,1746355852080,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.080",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806993,1746355852090,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.090",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806995,1746355852100,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.100",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806997,1746355852109,"fUST",-180.8,0.00038904,15,"2025-05-04T10:50:52.109",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359806999,1746355852119,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.119",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807001,1746355852128,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.128",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807003,1746355852138,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.138",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807005,1746355852147,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.147",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807007,1746355852157,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.157",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807008,1746355852166,"fUST",-406.06862201,0.00038904,15,"2025-05-04T10:50:52.166",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807011,1746355852176,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.176",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807013,1746355852186,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.186",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807015,1746355852196,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.196",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807017,1746355852205,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.205",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807019,1746355852215,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.215",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807021,1746355852224,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.224",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807022,1746355852234,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.234",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807024,1746355852243,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.243",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807027,1746355852253,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.253",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807029,1746355852262,"fUST",-288.3,0.00038904,15,"2025-05-04T10:50:52.262",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807031,1746355852272,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.272",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807032,1746355852281,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.281",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807035,1746355852290,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.290",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807036,1746355852300,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.300",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807039,1746355852310,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.310",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807041,1746355852320,"fUST",-230.96,0.00038904,15,"2025-05-04T10:50:52.320",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807043,1746355852330,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.330",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807045,1746355852339,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.339",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807047,1746355852348,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.348",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807049,1746355852357,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.357",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807051,1746355852367,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.367",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807053,1746355852376,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.376",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807055,1746355852386,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.386",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807057,1746355852395,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.395",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807059,1746355852404,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.404",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807061,1746355852414,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.414",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807063,1746355852424,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.424",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807065,1746355852434,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.434",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807067,1746355852443,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.443",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807069,1746355852453,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.453",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807071,1746355852463,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.463",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807073,1746355852473,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.473",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807075,1746355852483,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.483",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807077,1746355852492,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807079,1746355852501,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.501",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807081,1746355852511,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.511",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807083,1746355852520,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.520",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807085,1746355852529,"fUST",-258.82,0.00038904,15,"2025-05-04T10:50:52.529",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807087,1746355852539,"fUST",-364.21998269,0.00038904,15,"2025-05-04T10:50:52.539",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807089,1746355852549,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.549",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807090,1746355852559,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.559",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807092,1746355852569,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.569",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807094,1746355852579,"fUST",-447.56,0.00038904,15,"2025-05-04T10:50:52.579",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807096,1746355852589,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.589",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807098,1746355852599,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.599",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807100,1746355852609,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.609",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807102,1746355852619,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.619",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807104,1746355852629,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.629",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807106,1746355852638,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.638",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807108,1746355852648,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.648",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807110,1746355852658,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.658",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807112,1746355852667,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.667",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807114,1746355852677,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.677",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807116,1746355852686,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.686",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807118,1746355852696,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.696",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807120,1746355852705,"fUST",-478.24,0.00038904,15,"2025-05-04T10:50:52.705",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807122,1746355852714,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.714",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807124,1746355852724,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.724",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807126,1746355852733,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.733",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807128,1746355852743,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.743",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807130,1746355852753,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.753",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807133,1746355852764,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.764",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807134,1746355852774,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.774",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807137,1746355852784,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.784",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807138,1746355852793,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.793",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807140,1746355852803,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.803",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807142,1746355852812,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.812",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807144,1746355852822,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.822",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807146,1746355852831,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.831",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807148,1746355852841,"fUST",-249.66,0.00038904,15,"2025-05-04T10:50:52.841",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807150,1746355852850,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.850",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807152,1746355852860,"fUST",-430.34,0.00038904,15,"2025-05-04T10:50:52.860",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807154,1746355852870,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.870",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807156,1746355852879,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.879",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807158,1746355852891,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.891",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807160,1746355852902,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.902",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807163,1746355852912,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.912",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807165,1746355852922,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.922",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807167,1746355852933,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.933",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807169,1746355852943,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.943",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807170,1746355852954,"fUST",-209.12,0.00038904,15,"2025-05-04T10:50:52.954",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807172,1746355852966,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.966",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807175,1746355852976,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.976",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807177,1746355852990,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:52.990",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807179,1746355853000,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.000",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807181,1746355853010,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.010",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807183,1746355853019,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.019",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807185,1746355853029,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.029",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807187,1746355853039,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.039",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807189,1746355853049,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.049",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807191,1746355853059,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.059",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807192,1746355853068,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.068",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807193,1746355853078,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.078",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807194,1746355853088,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.088",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807195,1746355853098,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.098",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807196,1746355853108,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.108",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807198,1746355853119,"fUST",-218.96,0.00038904,15,"2025-05-04T10:50:53.119",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807200,1746355853128,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.128",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807202,1746355853138,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.138",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807204,1746355853148,"fUST",-421.5,0.00038904,15,"2025-05-04T10:50:53.148",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807206,1746355853157,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.157",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807208,1746355853168,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.168",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807211,1746355853179,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.179",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807213,1746355853189,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.189",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807215,1746355853198,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.198",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807217,1746355853207,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.207",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807219,1746355853217,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.217",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807221,1746355853227,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.227",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807223,1746355853236,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.236",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807225,1746355853246,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.246",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807227,1746355853256,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.256",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807229,1746355853265,"fUST",-483.48,0.00038904,15,"2025-05-04T10:50:53.265",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807231,1746355853275,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.275",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807233,1746355853284,"fUST",-464.19893279,0.00038904,15,"2025-05-04T10:50:53.284",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807235,1746355853293,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.293",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807237,1746355853302,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.302",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807239,1746355853311,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.311",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807241,1746355853320,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.320",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807243,1746355853330,"fUST",-474.1,0.00038904,15,"2025-05-04T10:50:53.330",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807245,1746355853339,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.339",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807247,1746355853349,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.349",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807249,1746355853358,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.358",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807251,1746355853367,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.367",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807253,1746355853376,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.376",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807255,1746355853385,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.385",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807257,1746355853394,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.394",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807259,1746355853404,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.404",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807261,1746355853413,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.413",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807263,1746355853423,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.423",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807265,1746355853432,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.432",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807267,1746355853442,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.442",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807269,1746355853452,"fUST",-504.24731311,0.00038904,15,"2025-05-04T10:50:53.452",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807271,1746355853462,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.462",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807273,1746355853472,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.472",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807275,1746355853481,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.481",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807286,1746355853572,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.572",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807288,1746355853581,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.581",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807290,1746355853592,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.592",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807292,1746355853602,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.602",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807294,1746355853612,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.612",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807296,1746355853621,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.621",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807298,1746355853631,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.631",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807300,1746355853640,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.640",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807302,1746355853649,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.649",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807304,1746355853658,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.658",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807306,1746355853667,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.667",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807308,1746355853677,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.677",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807310,1746355853686,"fUST",-434.32,0.00038904,15,"2025-05-04T10:50:53.686",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807312,1746355853695,"fUST",-276.62,0.00038904,15,"2025-05-04T10:50:53.695",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807314,1746355853705,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.705",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807316,1746355853714,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.714",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807318,1746355853723,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.723",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807320,1746355853733,"fUST",-162.79316959,0.00038904,15,"2025-05-04T10:50:53.733",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807322,1746355853743,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:53.743",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807325,1746355853753,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:53.753",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807327,1746355853763,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:53.763",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807329,1746355853772,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.772",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807331,1746355853781,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:53.781",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807333,1746355853791,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.791",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807335,1746355853800,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:53.800",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807337,1746355853809,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.809",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807339,1746355853818,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:53.818",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807341,1746355853828,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.828",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807343,1746355853838,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.838",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807345,1746355853847,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:53.847",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807347,1746355853857,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.857",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807349,1746355853867,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.867",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807351,1746355853877,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:53.877",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807353,1746355853887,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.887",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807355,1746355853900,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.900",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807357,1746355853909,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:53.909",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807359,1746355853920,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.920",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807361,1746355853929,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.929",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807363,1746355853940,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.940",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807365,1746355853949,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:53.949",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807367,1746355853958,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.958",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807369,1746355853968,"fUST",-280.44908779,0.00038904,15,"2025-05-04T10:50:53.968",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807372,1746355853979,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.979",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807374,1746355853989,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:53.989",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807376,1746355853999,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:53.999",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807378,1746355854008,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:54.008",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807380,1746355854017,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.017",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807382,1746355854027,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:54.027",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807384,1746355854036,"fUST",-450.96,0.00038904,15,"2025-05-04T10:50:54.036",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807386,1746355854046,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:54.046",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807388,1746355854055,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:54.055",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807390,1746355854066,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:54.066",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807392,1746355854076,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:54.076",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807394,1746355854085,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:54.085",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807396,1746355854095,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:54.095",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807398,1746355854104,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.104",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807400,1746355854114,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:54.114",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807402,1746355854124,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.124",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807404,1746355854133,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:54.133",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807406,1746355854143,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.143",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807408,1746355854153,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:54.153",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807410,1746355854163,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.163",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807412,1746355854173,"fUST",-1861.63,0.00038904,15,"2025-05-04T10:50:54.173",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807414,1746355854183,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.183",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807416,1746355854193,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.193",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807419,1746355854203,"fUST",-506.46724938,0.00038904,15,"2025-05-04T10:50:54.203",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807420,1746355854214,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.214",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807423,1746355854223,"fUST",-1861.8389,0.00038904,15,"2025-05-04T10:50:54.223",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807425,1746355854233,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.233",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807427,1746355854243,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.243",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807429,1746355854252,"fUST",-218.78779102,0.00038904,15,"2025-05-04T10:50:54.252",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807431,1746355854261,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.261",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807433,1746355854270,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.270",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807435,1746355854280,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.280",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807437,1746355854290,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.290",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807439,1746355854299,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.299",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807441,1746355854308,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.308",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807443,1746355854326,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.326",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807446,1746355854338,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.338",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807448,1746355854348,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.348",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807450,1746355854358,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.358",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807452,1746355854368,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.368",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807454,1746355854378,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.378",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807456,1746355854389,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.389",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807458,1746355854399,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.399",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807460,1746355854410,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.410",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807462,1746355854421,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.421",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807465,1746355854431,"fUST",-488.42142648,0.00038904,15,"2025-05-04T10:50:54.431",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807467,1746355854441,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.441",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807469,1746355854451,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.451",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807471,1746355854462,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.462",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807473,1746355854471,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.471",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807475,1746355854482,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.482",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807477,1746355854492,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.492",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807479,1746355854502,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.502",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807481,1746355854512,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.512",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807483,1746355854522,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.522",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807485,1746355854531,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.531",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807487,1746355854541,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.541",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807489,1746355854551,"fUST",-182.46622954,0.00038904,15,"2025-05-04T10:50:54.551",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807491,1746355854560,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.560",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807493,1746355854570,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.570",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807495,1746355854579,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.579",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807497,1746355854590,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.590",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807499,1746355854599,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.599",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807501,1746355854610,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.610",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807503,1746355854619,"fUST",-495.6,0.00038904,15,"2025-05-04T10:50:54.619",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807506,1746355854630,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.630",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807507,1746355854640,"fUST",-344.45510145,0.00038904,15,"2025-05-04T10:50:54.640",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807509,1746355854649,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.649",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807511,1746355854659,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.659",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807513,1746355854668,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.668",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807515,1746355854679,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.679",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807517,1746355854688,"fUST",-347.03872144,0.00038904,15,"2025-05-04T10:50:54.688",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807520,1746355854698,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.698",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807522,1746355854708,"fUST",-691.6,0.00038904,15,"2025-05-04T10:50:54.708",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807524,1746355854718,"fUST",-285.44856168,0.00038904,15,"2025-05-04T10:50:54.718",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807525,1746355854728,"fUST",-691.62240449,0.00038904,15,"2025-05-04T10:50:54.728",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807527,1746355854739,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.739",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807530,1746355854750,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.750",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807532,1746355854760,"fUST",-538.66,0.00038904,15,"2025-05-04T10:50:54.760",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807534,1746355854769,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.769",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807536,1746355854779,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.779",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807537,1746355854790,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.790",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807540,1746355854801,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.801",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807541,1746355854812,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.812",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807543,1746355854822,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:54.822",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807545,1746355854833,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.833",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807548,1746355854845,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:54.845",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807550,1746355854855,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.855",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807551,1746355854864,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.864",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807554,1746355854874,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:54.874",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807556,1746355854884,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.884",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807558,1746355854897,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.897",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807560,1746355854907,"fUST",-202.53741827,0.00038904,15,"2025-05-04T10:50:54.907",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807562,1746355854918,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:54.918",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807564,1746355854928,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.928",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807566,1746355854939,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.939",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807568,1746355854950,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:54.950",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807570,1746355854963,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.963",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807572,1746355854975,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.975",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807574,1746355854985,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:54.985",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807577,1746355854996,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:54.996",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807579,1746355855007,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.007",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807581,1746355855016,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.016",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807583,1746355855028,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.028",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807585,1746355855040,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.040",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807587,1746355855051,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.051",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807589,1746355855062,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.062",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807591,1746355855072,"fUST",-341.0,0.00038904,15,"2025-05-04T10:50:55.072",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807593,1746355855083,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.083",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807595,1746355855093,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.093",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807597,1746355855102,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.102",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807611,1746355855221,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.221",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807613,1746355855231,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.231",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807615,1746355855241,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.241",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807617,1746355855250,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.250",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807619,1746355855259,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.259",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807621,1746355855269,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.269",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807623,1746355855279,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.279",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807625,1746355855288,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.288",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807627,1746355855298,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.298",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807629,1746355855308,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.308",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807632,1746355855318,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.318",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807634,1746355855328,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.328",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807636,1746355855337,"fUST",-392.9,0.00038904,15,"2025-05-04T10:50:55.337",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807638,1746355855346,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.346",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807640,1746355855356,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.356",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807642,1746355855365,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.365",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807644,1746355855374,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.374",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807646,1746355855383,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.383",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807648,1746355855392,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.392",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807650,1746355855401,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.401",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807652,1746355855410,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.410",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807654,1746355855419,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.419",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807656,1746355855428,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.428",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807658,1746355855437,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.437",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807660,1746355855446,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.446",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807662,1746355855455,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.455",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807664,1746355855464,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.464",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807666,1746355855475,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.475",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807668,1746355855484,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.484",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807670,1746355855494,"fUST",-662.6,0.00038904,15,"2025-05-04T10:50:55.494",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807672,1746355855503,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.503",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807674,1746355855517,"fUST",-251.35780603,0.00038904,15,"2025-05-04T10:50:55.517",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807695,1746355855704,"fUST",-411.36219397,0.00038904,15,"2025-05-04T10:50:55.704",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807697,1746355855714,"fUST",-203.52,0.00038904,15,"2025-05-04T10:50:55.714",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807699,1746355855724,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.724",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807701,1746355855733,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.733",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807703,1746355855742,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.742",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807705,1746355855752,"fUST",-494.46,0.00038904,15,"2025-05-04T10:50:55.752",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807707,1746355855761,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.761",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807709,1746355855770,"fUST",-162.11531987,0.00038904,15,"2025-05-04T10:50:55.770",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807715,1746355855811,"fUST",-356.48468013,0.00038904,15,"2025-05-04T10:50:55.811",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807717,1746355855820,"fUST",-400.0,0.00038904,5,"2025-05-04T10:50:55.820",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807719,1746355855831,"fUST",-400.0,0.00038904,5,"2025-05-04T10:50:55.831",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807721,1746355855840,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.840",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807723,1746355855849,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:55.849",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807725,1746355855859,"fUST",-587.59,0.00038904,15,"2025-05-04T10:50:55.859",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807727,1746355855868,"fUST",-310.28,0.00038904,15,"2025-05-04T10:50:55.868",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807728,1746355855878,"fUST",-587.59,0.00038904,15,"2025-05-04T10:50:55.878",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807730,1746355855888,"fUST",-587.59,0.00038904,15,"2025-05-04T10:50:55.888",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807732,1746355855901,"fUST",-587.59,0.00038904,15,"2025-05-04T10:50:55.901",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807734,1746355855910,"fUST",-611.15,0.00038904,15,"2025-05-04T10:50:55.910",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807737,1746355855921,"fUST",-611.15,0.00038904,15,"2025-05-04T10:50:55.921",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807739,1746355855931,"fUST",-587.59,0.00038904,15,"2025-05-04T10:50:55.931",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807741,1746355855942,"fUST",-611.15,0.00038904,15,"2025-05-04T10:50:55.942",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807743,1746355855951,"fUST",-587.59,0.00038904,15,"2025-05-04T10:50:55.951",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807744,1746355855960,"fUST",-611.15,0.00038904,15,"2025-05-04T10:50:55.960",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807746,1746355855971,"fUST",-587.59,0.00038904,15,"2025-05-04T10:50:55.971",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807748,1746355855980,"fUST",-611.15,0.00038904,15,"2025-05-04T10:50:55.980",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807750,1746355855991,"fUST",-587.59,0.00038904,15,"2025-05-04T10:50:55.991",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807752,1746355856000,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:56.000",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807754,1746355856011,"fUST",-611.15,0.00038904,15,"2025-05-04T10:50:56.011",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807756,1746355856021,"fUST",-587.59,0.00038904,15,"2025-05-04T10:50:56.021",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807758,1746355856032,"fUST",-400.0,0.00038904,15,"2025-05-04T10:50:56.032",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807760,1746355856042,"fUST",-476.27101545,0.00038904,15,"2025-05-04T10:50:56.042",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807764,1746355856068,"fUST",-72.94898455,0.00038904,15,"2025-05-04T10:50:56.068",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807766,1746355856079,"fUST",-611.15,0.00038904,15,"2025-05-04T10:50:56.079",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359807768,1746355856089,"fUST",-139.81189474,0.00038904,15,"2025-05-04T10:50:56.089",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359808134,1746356581443,"fUST",910.07905711,0.00026849,20,"2025-05-04T11:03:01.443",0.0003942,29.55,0.9111620406109242,516257778.1762221]
[359808136,1746356730098,"fUST",-247.45590877,0.00025205,2,"2025-05-04T11:05:30.098",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808137,1746356736095,"fUST",-252.54409123,0.00025205,2,"2025-05-04T11:05:36.095",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808138,1746356736116,"fUST",-2274.21027066,0.0002533,2,"2025-05-04T11:05:36.116",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808140,1746356813923,"fUST",-1324.0,0.00024953,10,"2025-05-04T11:06:53.923",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808141,1746356833089,"fUST",-265.92094289,0.00024953,10,"2025-05-04T11:07:13.089",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808142,1746356833111,"fUST",-744.47200149,0.00025205,2,"2025-05-04T11:07:13.111",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808166,1746356850090,"fUST",-254.97617212,0.00025105,2,"2025-05-04T11:07:30.090",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808167,1746356850110,"fUST",-1322.02639222,0.00025205,2,"2025-05-04T11:07:30.110",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808168,1746356850132,"fUST",-6732.97936352,0.0002533,2,"2025-05-04T11:07:30.132",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808169,1746356853241,"fUST",-2723.74000438,0.0002533,2,"2025-05-04T11:07:33.241",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808180,1746356946093,"fUST",-3596.02585347,0.00025204,7,"2025-05-04T11:09:06.093",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808181,1746356946113,"fUST",-203.98093768,0.0002523,2,"2025-05-04T11:09:06.113",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808182,1746356946133,"fUST",-6646.22227411,0.0002533,2,"2025-05-04T11:09:06.133",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808183,1746356957124,"fUST",-9589.73945656,0.0002533,2,"2025-05-04T11:09:17.124",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808184,1746356959100,"fUST",-2811.68407044,0.0002533,2,"2025-05-04T11:09:19.100",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808185,1746356964155,"fUST",-13825.92386441,0.0002533,2,"2025-05-04T11:09:24.155",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808186,1746356967088,"fUST",-3466.5448265,0.0002533,2,"2025-05-04T11:09:27.088",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808187,1746356972150,"fUST",-9758.01154224,0.0002533,2,"2025-05-04T11:09:32.150",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808212,1746357032001,"fUST",-74387.80395593,0.0002533,2,"2025-05-04T11:10:32.001",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808213,1746357032012,"fUST",-423.20306159,0.0002533,2,"2025-05-04T11:10:32.012",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808214,1746357032022,"fUST",-1833.7635422,0.00025892,2,"2025-05-04T11:10:32.022",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808215,1746357032032,"fUST",-163.18475016,0.00025902,2,"2025-05-04T11:10:32.032",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808216,1746357032041,"fUST",-192.692525,0.00026003,2,"2025-05-04T11:10:32.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808217,1746357032051,"fUST",-230.0742471,0.0002619,2,"2025-05-04T11:10:32.051",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808218,1746357032061,"fUST",-3332.5911329,0.00026222,2,"2025-05-04T11:10:32.061",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808219,1746357032070,"fUST",-163.18475012,0.00026225,2,"2025-05-04T11:10:32.070",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808220,1746357032080,"fUST",-163.18475012,0.00026549,2,"2025-05-04T11:10:32.080",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808221,1746357032090,"fUST",-1200.0,0.00026574,2,"2025-05-04T11:10:32.090",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808222,1746357032099,"fUST",-300.0,0.00026846,2,"2025-05-04T11:10:32.099",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808223,1746357032109,"fUST",-300.0,0.00026847,2,"2025-05-04T11:10:32.109",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808224,1746357032118,"fUST",-300.0,0.00026847,2,"2025-05-04T11:10:32.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808225,1746357032127,"fUST",-300.0,0.00026847,2,"2025-05-04T11:10:32.127",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808226,1746357032137,"fUST",-163.18475012,0.00026873,2,"2025-05-04T11:10:32.137",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808227,1746357032147,"fUST",-204.20705619,0.000269,16,"2025-05-04T11:10:32.147",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808228,1746357032157,"fUST",-313.73916419,0.00027,3,"2025-05-04T11:10:32.157",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808229,1746357032166,"fUST",-163.18475012,0.00027196,2,"2025-05-04T11:10:32.166",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808230,1746357032176,"fUST",-500.0,0.00027296,2,"2025-05-04T11:10:32.176",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808231,1746357032185,"fUST",-500.0,0.00027296,2,"2025-05-04T11:10:32.185",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808232,1746357032195,"fUST",-500.0,0.00027296,2,"2025-05-04T11:10:32.195",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808233,1746357032204,"fUST",-460.41658494,0.00027296,2,"2025-05-04T11:10:32.204",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808234,1746357032213,"fUST",-636.64338292,0.00027296,2,"2025-05-04T11:10:32.213",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808235,1746357032229,"fUST",-500.0,0.00027296,2,"2025-05-04T11:10:32.229",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808236,1746357032243,"fUST",-500.0,0.00027296,2,"2025-05-04T11:10:32.243",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808237,1746357032254,"fUST",-500.0,0.00027296,2,"2025-05-04T11:10:32.254",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808238,1746357032264,"fUST",-209.99657309,0.00027296,2,"2025-05-04T11:10:32.264",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808239,1746357032275,"fUST",-500.0,0.00027296,2,"2025-05-04T11:10:32.275",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808240,1746357032285,"fUST",-500.0,0.00027296,2,"2025-05-04T11:10:32.285",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808241,1746357032295,"fUST",-500.0,0.00027296,2,"2025-05-04T11:10:32.295",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808242,1746357032304,"fUST",-500.0,0.00027296,2,"2025-05-04T11:10:32.304",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808243,1746357032315,"fUST",-9630.42325038,0.00027297,2,"2025-05-04T11:10:32.315",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808244,1746357032324,"fUST",-16040.02632326,0.00027297,2,"2025-05-04T11:10:32.324",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808245,1746357032334,"fUST",-152.0,0.00027372,2,"2025-05-04T11:10:32.334",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808246,1746357032343,"fUST",-654.23992,0.00027397,2,"2025-05-04T11:10:32.343",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808247,1746357032354,"fUST",-500.0,0.00027397,5,"2025-05-04T11:10:32.354",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808248,1746357032364,"fUST",-204.20705617,0.00028344,18,"2025-05-04T11:10:32.364",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808249,1746357032374,"fUST",-1232.0,0.0002887,2,"2025-05-04T11:10:32.374",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808250,1746357032384,"fUST",-362.0,0.00029028,2,"2025-05-04T11:10:32.384",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808251,1746357032393,"fUST",-420.0,0.00029029,2,"2025-05-04T11:10:32.393",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808252,1746357032404,"fUST",-204.20705617,0.00029789,21,"2025-05-04T11:10:32.404",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808253,1746357032413,"fUST",-500.0,0.0003015,5,"2025-05-04T11:10:32.413",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808254,1746357032423,"fUST",-500.0,0.0003015,5,"2025-05-04T11:10:32.423",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808255,1746357032434,"fUST",-500.0,0.0003015,5,"2025-05-04T11:10:32.434",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808256,1746357032444,"fUST",-503.40608663,0.0003015,5,"2025-05-04T11:10:32.444",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808257,1746357032454,"fUST",-500.0,0.0003015,5,"2025-05-04T11:10:32.454",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808258,1746357032463,"fUST",-500.0,0.0003015,5,"2025-05-04T11:10:32.463",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808259,1746357032473,"fUST",-500.0,0.0003015,5,"2025-05-04T11:10:32.473",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808260,1746357032482,"fUST",-500.0,0.0003015,5,"2025-05-04T11:10:32.482",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808261,1746357032492,"fUST",-315.37114601,0.000311,2,"2025-05-04T11:10:32.492",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808262,1746357032502,"fUST",-500.0,0.000311,5,"2025-05-04T11:10:32.502",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808263,1746357032511,"fUST",-500.0,0.000311,5,"2025-05-04T11:10:32.511",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808264,1746357032521,"fUST",-500.0,0.000311,5,"2025-05-04T11:10:32.521",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808265,1746357032531,"fUST",-204.20705617,0.00031233,24,"2025-05-04T11:10:32.531",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808266,1746357032540,"fUST",-407.0,0.00031389,2,"2025-05-04T11:10:32.540",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808267,1746357032550,"fUST",-500.0,0.00031433,5,"2025-05-04T11:10:32.550",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808268,1746357032559,"fUST",-500.0,0.00031575,5,"2025-05-04T11:10:32.559",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808269,1746357032569,"fUST",-500.0,0.00031781,2,"2025-05-04T11:10:32.569",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808270,1746357032578,"fUST",-500.0,0.00032075,5,"2025-05-04T11:10:32.578",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808271,1746357032588,"fUST",-492.35878879,0.00032075,5,"2025-05-04T11:10:32.588",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808272,1746357032598,"fUST",-500.0,0.00032075,5,"2025-05-04T11:10:32.598",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808273,1746357032607,"fUST",-500.0,0.00032075,5,"2025-05-04T11:10:32.607",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808274,1746357032617,"fUST",-204.20705617,0.00032678,27,"2025-05-04T11:10:32.617",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808275,1746357032627,"fUST",-410.05242048,0.00032877,5,"2025-05-04T11:10:32.627",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808276,1746357032637,"fUST",-400.21565923,0.000329,2,"2025-05-04T11:10:32.637",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808277,1746357032646,"fUST",-366.5232165,0.0003299,2,"2025-05-04T11:10:32.646",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808278,1746357032656,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.656",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808279,1746357032666,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.666",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808280,1746357032675,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.675",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808281,1746357032685,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.685",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808282,1746357032695,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.695",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808283,1746357032705,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.705",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808284,1746357032716,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.716",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808285,1746357032726,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.726",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808286,1746357032735,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.735",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808287,1746357032745,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.745",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808288,1746357032754,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.754",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808289,1746357032764,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.764",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808290,1746357032774,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.774",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808291,1746357032783,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.783",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808292,1746357032793,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.793",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808293,1746357032803,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.803",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808294,1746357032812,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.812",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808295,1746357032822,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.822",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808296,1746357032831,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.831",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808297,1746357032841,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.841",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808298,1746357032851,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.851",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808299,1746357032861,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808300,1746357032870,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.870",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808301,1746357032880,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808302,1746357032889,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.889",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808303,1746357032898,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.898",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808304,1746357032908,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.908",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808305,1746357032918,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.918",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808306,1746357032928,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.928",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808307,1746357032937,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.937",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808308,1746357032947,"fUST",-1788.8570412,0.00033,15,"2025-05-04T11:10:32.947",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808309,1746357032961,"fUST",-211.1429588,0.00033,15,"2025-05-04T11:10:32.961",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808310,1746357032970,"fUST",-742.8570412,0.00033,15,"2025-05-04T11:10:32.970",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808311,1746357032982,"fUST",-1257.1429588,0.00033,15,"2025-05-04T11:10:32.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808312,1746357032991,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:32.991",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808313,1746357033001,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:33.001",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808314,1746357033011,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:33.011",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808315,1746357033021,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:33.021",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808316,1746357033031,"fUST",-2000.0,0.00033,15,"2025-05-04T11:10:33.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808317,1746357033041,"fUST",-500.0,0.00033,5,"2025-05-04T11:10:33.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808318,1746357033051,"fUST",-300.0,0.00033,5,"2025-05-04T11:10:33.051",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808319,1746357033061,"fUST",-500.0,0.00033,5,"2025-05-04T11:10:33.061",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808320,1746357033070,"fUST",-500.0,0.00033,2,"2025-05-04T11:10:33.070",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808321,1746357033080,"fUST",-500.0,0.00033,5,"2025-05-04T11:10:33.080",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808322,1746357033090,"fUST",-500.0,0.00033,5,"2025-05-04T11:10:33.090",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808323,1746357033101,"fUST",-500.0,0.00033,5,"2025-05-04T11:10:33.101",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808324,1746357033111,"fUST",-538.18881436,0.00033165,2,"2025-05-04T11:10:33.111",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808325,1746357033132,"fUST",-116.05110564,0.00033165,2,"2025-05-04T11:10:33.132",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808326,1746357033142,"fUST",-3414.4139527,0.00033327,2,"2025-05-04T11:10:33.142",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808327,1746357033152,"fUST",-160.0,0.0003337,2,"2025-05-04T11:10:33.152",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808328,1746357033162,"fUST",-160.0,0.0003337,2,"2025-05-04T11:10:33.162",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808329,1746357033172,"fUST",-160.0,0.0003337,2,"2025-05-04T11:10:33.172",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808330,1746357033182,"fUST",-2338.58733078,0.0003337,2,"2025-05-04T11:10:33.182",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808331,1746357033192,"fUST",-160.0,0.0003337,2,"2025-05-04T11:10:33.192",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808332,1746357033202,"fUST",-204.20705617,0.00034122,30,"2025-05-04T11:10:33.202",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808333,1746357033213,"fUST",-400.21565921,0.0003415,2,"2025-05-04T11:10:33.213",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808334,1746357033223,"fUST",-600.0,0.00034644,5,"2025-05-04T11:10:33.223",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808335,1746357033233,"fUST",-403.0,0.00034737,2,"2025-05-04T11:10:33.233",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808336,1746357033243,"fUST",-173.61,0.0003499,3,"2025-05-04T11:10:33.243",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808337,1746357033252,"fUST",-520.86,0.0003499,3,"2025-05-04T11:10:33.252",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808338,1746357033263,"fUST",-366.5232165,0.0003499,2,"2025-05-04T11:10:33.263",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808339,1746357033275,"fUST",-400.0,0.00034999,10,"2025-05-04T11:10:33.275",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808340,1746357033286,"fUST",-2000.0,0.00035,15,"2025-05-04T11:10:33.286",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808341,1746357033296,"fUST",-2000.0,0.00035,15,"2025-05-04T11:10:33.296",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808342,1746357033307,"fUST",-2000.0,0.00035,15,"2025-05-04T11:10:33.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808343,1746357033317,"fUST",-2000.0,0.00035,15,"2025-05-04T11:10:33.317",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808344,1746357033327,"fUST",-2000.0,0.00035,15,"2025-05-04T11:10:33.327",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808345,1746357033337,"fUST",-230.92533011,0.00035,15,"2025-05-04T11:10:33.337",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808346,1746357033350,"fUST",-1769.07466989,0.00035,15,"2025-05-04T11:10:33.350",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808347,1746357033360,"fUST",-1641.80344052,0.00035,15,"2025-05-04T11:10:33.360",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808579,1746357041204,"fUST",-358.19655948,0.00035,15,"2025-05-04T11:10:41.204",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808581,1746357041214,"fUST",-2000.0,0.00035,15,"2025-05-04T11:10:41.214",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808583,1746357041223,"fUST",-901.03,0.00035,7,"2025-05-04T11:10:41.223",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808585,1746357041232,"fUST",-400.21565921,0.000354,2,"2025-05-04T11:10:41.232",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808587,1746357041241,"fUST",-204.20705617,0.00035567,33,"2025-05-04T11:10:41.241",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808589,1746357041250,"fUST",-545.0,0.00035629,2,"2025-05-04T11:10:41.250",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808591,1746357041260,"fUST",-2244.0,0.00035629,2,"2025-05-04T11:10:41.260",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808593,1746357041270,"fUST",-707.0,0.00035629,2,"2025-05-04T11:10:41.270",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808595,1746357041279,"fUST",-1000.0,0.00035629,5,"2025-05-04T11:10:41.279",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808597,1746357041288,"fUST",-1000.0,0.00035629,5,"2025-05-04T11:10:41.288",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808599,1746357041297,"fUST",-178.21813562,0.00035629,5,"2025-05-04T11:10:41.297",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808601,1746357041307,"fUST",-500.0,0.00035653,60,"2025-05-04T11:10:41.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808603,1746357041317,"fUST",-347.22,0.0003636,3,"2025-05-04T11:10:41.317",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808605,1746357041326,"fUST",-1000.0,0.00036579,5,"2025-05-04T11:10:41.326",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808607,1746357041336,"fUST",-1000.0,0.00036579,5,"2025-05-04T11:10:41.336",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808609,1746357041346,"fUST",-400.21565921,0.0003665,2,"2025-05-04T11:10:41.346",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808611,1746357041357,"fUST",-489.99727878,0.00036749,60,"2025-05-04T11:10:41.357",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808613,1746357041366,"fUST",-500.0,0.00036913,5,"2025-05-04T11:10:41.366",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808615,1746357041375,"fUST",-2000.0,0.00037,120,"2025-05-04T11:10:41.375",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808617,1746357041384,"fUST",-2000.0,0.00037,120,"2025-05-04T11:10:41.384",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808619,1746357041393,"fUST",-2000.0,0.00037,120,"2025-05-04T11:10:41.393",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808621,1746357041402,"fUST",-2000.0,0.00037,120,"2025-05-04T11:10:41.402",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808623,1746357041411,"fUST",-2000.0,0.00037,120,"2025-05-04T11:10:41.411",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808625,1746357041420,"fUST",-2000.0,0.00037,120,"2025-05-04T11:10:41.420",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808627,1746357041429,"fUST",-2000.0,0.00037,120,"2025-05-04T11:10:41.429",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808629,1746357041438,"fUST",-2000.0,0.00037,120,"2025-05-04T11:10:41.438",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808631,1746357041447,"fUST",-204.20705617,0.00037011,35,"2025-05-04T11:10:41.447",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808633,1746357041456,"fUST",-562.56447029,0.00037054,5,"2025-05-04T11:10:41.456",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808635,1746357041465,"fUST",-313.53,0.000373,2,"2025-05-04T11:10:41.465",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808637,1746357041475,"fUST",-1238.794838,0.00037419,4,"2025-05-04T11:10:41.475",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808638,1746357041484,"fUST",-733.046433,0.0003749,3,"2025-05-04T11:10:41.484",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808641,1746357041493,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.493",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808643,1746357041503,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.503",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808645,1746357041513,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808647,1746357041522,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.522",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808648,1746357041531,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.531",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808650,1746357041540,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.540",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808652,1746357041549,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.549",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808654,1746357041558,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.558",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808657,1746357041569,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.569",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808658,1746357041578,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.578",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808661,1746357041588,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.588",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808663,1746357041597,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.597",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808664,1746357041606,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.606",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808667,1746357041616,"fUST",-2000.0,0.000375,12,"2025-05-04T11:10:41.616",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808669,1746357041626,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.626",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808671,1746357041636,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.636",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808672,1746357041645,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.645",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808675,1746357041655,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.655",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808677,1746357041664,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.664",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808678,1746357041673,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.673",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808681,1746357041684,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.684",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808683,1746357041698,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.698",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808685,1746357041707,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.707",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808687,1746357041717,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.717",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808689,1746357041726,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.726",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808691,1746357041735,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.735",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808693,1746357041744,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.744",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808695,1746357041753,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.753",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808697,1746357041763,"fUST",-2000.0,0.000375,120,"2025-05-04T11:10:41.763",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808699,1746357041772,"fUST",-150.0,0.000375,120,"2025-05-04T11:10:41.772",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808701,1746357041781,"fUST",-445.67883435,0.00037554,5,"2025-05-04T11:10:41.781",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808703,1746357041791,"fUST",-656.12422405,0.00037554,5,"2025-05-04T11:10:41.791",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808705,1746357041799,"fUST",-504.29437068,0.00037554,5,"2025-05-04T11:10:41.799",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808707,1746357041808,"fUST",-403.0,0.00037737,2,"2025-05-04T11:10:41.808",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808709,1746357041818,"fUST",-415.28793085,0.0003789,2,"2025-05-04T11:10:41.818",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808711,1746357041831,"fUST",-666.68264225,0.0003789,2,"2025-05-04T11:10:41.831",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808714,1746357041842,"fUST",-699.37004114,0.0003789,2,"2025-05-04T11:10:41.842",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808716,1746357041853,"fUST",-7061.84970877,0.0003789,2,"2025-05-04T11:10:41.853",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808718,1746357041862,"fUST",-400.21565921,0.000379,2,"2025-05-04T11:10:41.862",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808720,1746357041872,"fUST",-11401.61167767,0.0003799,2,"2025-05-04T11:10:41.872",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808722,1746357041881,"fUST",-4031.7553815,0.0003799,3,"2025-05-04T11:10:41.881",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808724,1746357041890,"fUST",-2000.0,0.00038,120,"2025-05-04T11:10:41.890",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808726,1746357041899,"fUST",-2000.0,0.00038,120,"2025-05-04T11:10:41.899",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808728,1746357041909,"fUST",-2000.0,0.00038,120,"2025-05-04T11:10:41.909",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808730,1746357041919,"fUST",-2000.0,0.00038,120,"2025-05-04T11:10:41.919",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808732,1746357041928,"fUST",-20726.88356012,0.00038,7,"2025-05-04T11:10:41.928",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808734,1746357041940,"fUST",-4140.47564121,0.00038,7,"2025-05-04T11:10:41.940",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808752,1746357042104,"fUST",-25132.64079867,0.00038,7,"2025-05-04T11:10:42.104",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808754,1746357042115,"fUST",-50000.0,0.00038,7,"2025-05-04T11:10:42.115",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808756,1746357042125,"fUST",-50000.0,0.00038,7,"2025-05-04T11:10:42.125",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808758,1746357042135,"fUST",-50000.0,0.00038,7,"2025-05-04T11:10:42.135",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808760,1746357042145,"fUST",-50000.0,0.00038,7,"2025-05-04T11:10:42.145",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808762,1746357042155,"fUST",-50000.0,0.00038,7,"2025-05-04T11:10:42.155",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808764,1746357042164,"fUST",-50000.0,0.00038,7,"2025-05-04T11:10:42.164",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808766,1746357042173,"fUST",-50000.0,0.00038,7,"2025-05-04T11:10:42.173",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808768,1746357042183,"fUST",-50000.0,0.00038,7,"2025-05-04T11:10:42.183",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808770,1746357042193,"fUST",-2000.0,0.00038,120,"2025-05-04T11:10:42.193",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808772,1746357042201,"fUST",-2000.0,0.00038,120,"2025-05-04T11:10:42.201",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808774,1746357042211,"fUST",-2000.0,0.00038,120,"2025-05-04T11:10:42.211",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808776,1746357042220,"fUST",-61000.0,0.00038,7,"2025-05-04T11:10:42.220",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808778,1746357042230,"fUST",-151.0,0.000383,19,"2025-05-04T11:10:42.230",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808780,1746357042240,"fUST",-204.20705617,0.00038456,38,"2025-05-04T11:10:42.240",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808781,1746357042249,"fUST",-1000.0,0.00038479,5,"2025-05-04T11:10:42.249",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808784,1746357042259,"fUST",-1000.0,0.00038479,2,"2025-05-04T11:10:42.259",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808785,1746357042271,"fUST",-1000.0,0.00038479,5,"2025-05-04T11:10:42.271",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808788,1746357042282,"fUST",-1000.0,0.00038479,5,"2025-05-04T11:10:42.282",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808789,1746357042292,"fUST",-1000.0,0.00038479,5,"2025-05-04T11:10:42.292",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808792,1746357042301,"fUST",-1000.0,0.00038479,5,"2025-05-04T11:10:42.301",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808794,1746357042311,"fUST",-15392.693132,0.00038889,30,"2025-05-04T11:10:42.311",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808795,1746357042320,"fUST",-366.5232165,0.00038894,3,"2025-05-04T11:10:42.320",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808797,1746357042329,"fUST",-1466.092866,0.00038894,3,"2025-05-04T11:10:42.329",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808799,1746357042339,"fUST",-500.0,0.000389,10,"2025-05-04T11:10:42.339",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808801,1746357042350,"fUST",-500.0,0.000389,15,"2025-05-04T11:10:42.350",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808803,1746357042359,"fUST",-594.78,0.000389,10,"2025-05-04T11:10:42.359",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808805,1746357042369,"fUST",-501.89,0.000389,15,"2025-05-04T11:10:42.369",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808807,1746357042378,"fUST",-872.72,0.000389,10,"2025-05-04T11:10:42.378",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808809,1746357042387,"fUST",-500.0,0.000389,15,"2025-05-04T11:10:42.387",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808811,1746357042398,"fUST",-500.0,0.000389,10,"2025-05-04T11:10:42.398",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808813,1746357042409,"fUST",-500.0,0.000389,15,"2025-05-04T11:10:42.409",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808815,1746357042419,"fUST",-28302.31538451,0.00038904,2,"2025-05-04T11:10:42.419",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808818,1746357042429,"fUST",-189.62256792,0.00038904,3,"2025-05-04T11:10:42.429",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808819,1746357042440,"fUST",-197.78565677,0.00038904,15,"2025-05-04T11:10:42.440",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808821,1746357042450,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.450",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808824,1746357042460,"fUST",-179.8304134,0.00038904,15,"2025-05-04T11:10:42.460",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808826,1746357042469,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.469",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808827,1746357042479,"fUST",-200.0,0.00038904,15,"2025-05-04T11:10:42.479",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808830,1746357042489,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.489",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808831,1746357042499,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.499",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808834,1746357042509,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.509",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808836,1746357042519,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.519",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808838,1746357042528,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.528",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808840,1746357042538,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.538",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808842,1746357042547,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.547",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808844,1746357042557,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.557",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808846,1746357042566,"fUST",-242.87,0.00038904,15,"2025-05-04T11:10:42.566",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808848,1746357042576,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.576",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808850,1746357042585,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.585",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808852,1746357042595,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.595",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808854,1746357042604,"fUST",-432.09,0.00038904,15,"2025-05-04T11:10:42.604",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808856,1746357042614,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.614",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808858,1746357042624,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.624",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808860,1746357042633,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.633",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808861,1746357042642,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.642",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808863,1746357042651,"fUST",-155.42593052,0.00038904,15,"2025-05-04T11:10:42.651",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808865,1746357042660,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.660",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808868,1746357042669,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.669",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808871,1746357042679,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.679",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808873,1746357042688,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.688",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808875,1746357042698,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.698",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808877,1746357042707,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.707",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808878,1746357042716,"fUST",-1000.0,0.00038904,15,"2025-05-04T11:10:42.716",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808879,1746357042724,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.724",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808880,1746357042733,"fUST",-500.0,0.00038904,14,"2025-05-04T11:10:42.733",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808881,1746357042742,"fUST",-510.66495096,0.00038904,15,"2025-05-04T11:10:42.742",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808882,1746357042751,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.751",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808883,1746357042760,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.760",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808884,1746357042769,"fUST",-198.61892706,0.00038904,15,"2025-05-04T11:10:42.769",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808885,1746357042777,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.777",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808886,1746357042786,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.786",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808887,1746357042795,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.795",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808888,1746357042804,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:42.804",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808889,1746357042812,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.812",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808890,1746357042823,"fUST",-437.3,0.00038904,15,"2025-05-04T11:10:42.823",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808892,1746357042832,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.832",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808893,1746357042841,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.841",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808894,1746357042849,"fUST",-202.47612105,0.00038904,15,"2025-05-04T11:10:42.849",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808895,1746357042858,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.858",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808896,1746357042867,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.867",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808897,1746357042877,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:42.877",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808898,1746357042886,"fUST",-13018.49046401,0.00038904,120,"2025-05-04T11:10:42.886",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808899,1746357042897,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.897",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808901,1746357042907,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.907",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808903,1746357042916,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.916",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808905,1746357042925,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.925",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808907,1746357042934,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.934",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808909,1746357042943,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.943",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808911,1746357042952,"fUST",-338.41690519,0.00038904,15,"2025-05-04T11:10:42.952",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808913,1746357042962,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.962",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808915,1746357042971,"fUST",-402.89,0.00038904,15,"2025-05-04T11:10:42.971",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808917,1746357042979,"fUST",-400.0,0.00038904,14,"2025-05-04T11:10:42.979",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808919,1746357042988,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.988",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808921,1746357042997,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:42.997",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808923,1746357043006,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.006",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808925,1746357043015,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.015",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808927,1746357043024,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808929,1746357043032,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.032",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808931,1746357043041,"fUST",-332.9551267,0.00038904,15,"2025-05-04T11:10:43.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808933,1746357043051,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.051",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808935,1746357043060,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.060",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808937,1746357043069,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.069",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808939,1746357043079,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.079",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808940,1746357043088,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.088",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808942,1746357043097,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.097",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808944,1746357043106,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.106",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808946,1746357043115,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.115",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808959,1746357043221,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.221",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808961,1746357043231,"fUST",-172.44,0.00038904,15,"2025-05-04T11:10:43.231",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808963,1746357043240,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.240",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808965,1746357043250,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.250",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808967,1746357043261,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.261",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808969,1746357043273,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.273",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808971,1746357043283,"fUST",-214.31312457,0.00038904,15,"2025-05-04T11:10:43.283",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808973,1746357043293,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.293",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808975,1746357043303,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.303",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808977,1746357043314,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.314",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808979,1746357043323,"fUST",-214.04,0.00038904,15,"2025-05-04T11:10:43.323",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808981,1746357043333,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.333",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808984,1746357043346,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.346",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808986,1746357043355,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.355",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808988,1746357043364,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.364",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808991,1746357043374,"fUST",-501.26591423,0.00038904,15,"2025-05-04T11:10:43.374",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808994,1746357043383,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.383",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808996,1746357043392,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.392",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359808999,1746357043403,"fUST",-182.3,0.00038904,15,"2025-05-04T11:10:43.403",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809002,1746357043413,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:43.413",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809004,1746357043421,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:43.421",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809006,1746357043431,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.431",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809008,1746357043440,"fUST",-203.10952452,0.00038904,15,"2025-05-04T11:10:43.440",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809010,1746357043449,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.449",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809012,1746357043458,"fUST",-277.52,0.00038904,15,"2025-05-04T11:10:43.458",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809013,1746357043467,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.467",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809015,1746357043477,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.477",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809017,1746357043486,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.486",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809019,1746357043495,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.495",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809021,1746357043504,"fUST",-470.32,0.00038904,15,"2025-05-04T11:10:43.504",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809023,1746357043513,"fUST",-412.27,0.00038904,15,"2025-05-04T11:10:43.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809025,1746357043522,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.522",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809027,1746357043531,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.531",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809029,1746357043541,"fUST",-436.53,0.00038904,15,"2025-05-04T11:10:43.541",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809031,1746357043551,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.551",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809033,1746357043560,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.560",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809035,1746357043569,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.569",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809037,1746357043579,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.579",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809039,1746357043588,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.588",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809041,1746357043597,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.597",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809043,1746357043607,"fUST",-548.6,0.00038904,15,"2025-05-04T11:10:43.607",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809045,1746357043616,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.616",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809047,1746357043625,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.625",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809049,1746357043635,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.635",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809051,1746357043644,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.644",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809053,1746357043653,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.653",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809055,1746357043662,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.662",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809057,1746357043671,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.671",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809059,1746357043680,"fUST",-547.69,0.00038904,15,"2025-05-04T11:10:43.680",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809061,1746357043689,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.689",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809063,1746357043698,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.698",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809065,1746357043708,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.708",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809067,1746357043717,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.717",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809069,1746357043726,"fUST",-373.46,0.00038904,15,"2025-05-04T11:10:43.726",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809071,1746357043737,"fUST",-400.0,0.00038904,2,"2025-05-04T11:10:43.737",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809073,1746357043746,"fUST",-400.0,0.00038904,2,"2025-05-04T11:10:43.746",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809075,1746357043755,"fUST",-400.0,0.00038904,2,"2025-05-04T11:10:43.755",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809077,1746357043764,"fUST",-400.0,0.00038904,2,"2025-05-04T11:10:43.764",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809079,1746357043773,"fUST",-400.0,0.00038904,2,"2025-05-04T11:10:43.773",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809081,1746357043781,"fUST",-400.0,0.00038904,2,"2025-05-04T11:10:43.781",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809083,1746357043790,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.790",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809085,1746357043799,"fUST",-400.0,0.00038904,2,"2025-05-04T11:10:43.799",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809087,1746357043808,"fUST",-400.0,0.00038904,2,"2025-05-04T11:10:43.808",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809089,1746357043817,"fUST",-400.0,0.00038904,2,"2025-05-04T11:10:43.817",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809091,1746357043826,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.826",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809093,1746357043835,"fUST",-207.1,0.00038904,2,"2025-05-04T11:10:43.835",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809095,1746357043844,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.844",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809097,1746357043854,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.854",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809099,1746357043864,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.864",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809101,1746357043873,"fUST",-197.66,0.00038904,15,"2025-05-04T11:10:43.873",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809103,1746357043882,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.882",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809105,1746357043892,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.892",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809107,1746357043902,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.902",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809109,1746357043911,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.911",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809111,1746357043920,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.920",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809113,1746357043930,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.930",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809115,1746357043939,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.939",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809117,1746357043948,"fUST",-293.25,0.00038904,15,"2025-05-04T11:10:43.948",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809119,1746357043957,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.957",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809121,1746357043966,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.966",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809123,1746357043976,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.976",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809125,1746357043985,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.985",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809127,1746357043994,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:43.994",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809129,1746357044003,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.003",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809131,1746357044011,"fUST",-503.57489499,0.00038904,15,"2025-05-04T11:10:44.011",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809133,1746357044020,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.020",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809135,1746357044029,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.029",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809137,1746357044039,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.039",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809139,1746357044048,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.048",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809141,1746357044058,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.058",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809143,1746357044067,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.067",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809145,1746357044078,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.078",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809147,1746357044087,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.087",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809149,1746357044096,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.096",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809151,1746357044106,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.106",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809153,1746357044116,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.116",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809155,1746357044126,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.126",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809157,1746357044135,"fUST",-158.74,0.00038904,15,"2025-05-04T11:10:44.135",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809159,1746357044145,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.145",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809162,1746357044155,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.155",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809163,1746357044164,"fUST",-375.86,0.00038904,15,"2025-05-04T11:10:44.164",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809165,1746357044174,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.174",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809167,1746357044183,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.183",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809169,1746357044192,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.192",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809171,1746357044202,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.202",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809173,1746357044211,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.211",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809175,1746357044220,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.220",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809177,1746357044229,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.229",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809179,1746357044239,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.239",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809181,1746357044248,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.248",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809183,1746357044257,"fUST",-157.64,0.00038904,15,"2025-05-04T11:10:44.257",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809185,1746357044267,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.267",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809187,1746357044277,"fUST",-270.53,0.00038904,15,"2025-05-04T11:10:44.277",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809189,1746357044286,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.286",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809191,1746357044296,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.296",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809193,1746357044305,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.305",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809195,1746357044315,"fUST",-341.8,0.00038904,15,"2025-05-04T11:10:44.315",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809197,1746357044326,"fUST",-501.34674109,0.00038904,15,"2025-05-04T11:10:44.326",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809199,1746357044335,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809201,1746357044345,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.345",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809203,1746357044355,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.355",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809205,1746357044364,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.364",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809207,1746357044373,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.373",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809209,1746357044382,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.382",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809211,1746357044391,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.391",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809213,1746357044400,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.400",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809215,1746357044409,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.409",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809217,1746357044418,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.418",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809219,1746357044427,"fUST",-253.93205752,0.00038904,15,"2025-05-04T11:10:44.427",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809221,1746357044437,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.437",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809222,1746357044447,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.447",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809224,1746357044455,"fUST",-420.12,0.00038904,15,"2025-05-04T11:10:44.455",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809226,1746357044464,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.464",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809228,1746357044474,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.474",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809230,1746357044483,"fUST",-221.4329273,0.00038904,15,"2025-05-04T11:10:44.483",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809232,1746357044492,"fUST",-503.71114252,0.00038904,15,"2025-05-04T11:10:44.492",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809234,1746357044501,"fUST",-390.65966051,0.00038904,15,"2025-05-04T11:10:44.501",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809236,1746357044510,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.510",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809238,1746357044519,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.519",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809240,1746357044529,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.529",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809242,1746357044538,"fUST",-333.74257369,0.00038904,15,"2025-05-04T11:10:44.538",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809244,1746357044547,"fUST",-501.792626,0.00038904,15,"2025-05-04T11:10:44.547",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809246,1746357044556,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.556",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809248,1746357044565,"fUST",-1107.76736518,0.00038904,15,"2025-05-04T11:10:44.565",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809250,1746357044574,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.574",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809252,1746357044584,"fUST",-358.19,0.00038904,15,"2025-05-04T11:10:44.584",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809254,1746357044593,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.593",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809256,1746357044602,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.602",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809258,1746357044611,"fUST",-515.71674155,0.00038904,15,"2025-05-04T11:10:44.611",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809260,1746357044620,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.620",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809262,1746357044630,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.630",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809264,1746357044639,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.639",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809266,1746357044648,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.648",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809268,1746357044657,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.657",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809270,1746357044666,"fUST",-369.46,0.00038904,15,"2025-05-04T11:10:44.666",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809272,1746357044676,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.676",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809274,1746357044685,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.685",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809276,1746357044694,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.694",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809278,1746357044704,"fUST",-300.0,0.00038904,15,"2025-05-04T11:10:44.704",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809280,1746357044712,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.712",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809282,1746357044721,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.721",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809284,1746357044731,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.731",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809286,1746357044740,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.740",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809288,1746357044750,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.750",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809290,1746357044758,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.758",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809292,1746357044768,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.768",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809294,1746357044777,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.777",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809296,1746357044786,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.786",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809298,1746357044795,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.795",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809300,1746357044805,"fUST",-315.64,0.00038904,15,"2025-05-04T11:10:44.805",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809302,1746357044815,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.815",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809304,1746357044825,"fUST",-289.0,0.00038904,15,"2025-05-04T11:10:44.825",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809306,1746357044835,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.835",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809308,1746357044845,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.845",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809310,1746357044854,"fUST",-153.8,0.00038904,15,"2025-05-04T11:10:44.854",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809312,1746357044864,"fUST",-209.02900168,0.00038904,15,"2025-05-04T11:10:44.864",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809314,1746357044873,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.873",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809316,1746357044882,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.882",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809318,1746357044892,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.892",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809320,1746357044901,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.901",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809322,1746357044911,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.911",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809324,1746357044920,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.920",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809326,1746357044930,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.930",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809328,1746357044939,"fUST",-365.72,0.00038904,15,"2025-05-04T11:10:44.939",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809330,1746357044948,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:44.948",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809332,1746357044958,"fUST",-227.82775199,0.00038904,15,"2025-05-04T11:10:44.958",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809350,1746357045112,"fUST",-172.17224801,0.00038904,15,"2025-05-04T11:10:45.112",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809352,1746357045122,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:45.122",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809354,1746357045131,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:45.131",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809356,1746357045141,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:45.141",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809358,1746357045150,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:45.150",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809360,1746357045159,"fUST",-473.08,0.00038904,15,"2025-05-04T11:10:45.159",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809362,1746357045168,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:45.168",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809363,1746357045180,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:45.180",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809364,1746357045190,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:45.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809365,1746357045199,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:45.199",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809366,1746357045209,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:45.209",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809367,1746357045218,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:45.218",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809368,1746357045227,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:45.227",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809370,1746357045236,"fUST",-401.7421347,0.00038904,15,"2025-05-04T11:10:45.236",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809381,1746357045327,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.327",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809383,1746357045337,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.337",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809385,1746357045347,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.347",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809387,1746357045357,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.357",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809389,1746357045366,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.366",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809391,1746357045376,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.376",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809393,1746357045385,"fUST",-491.82,0.00038904,15,"2025-05-04T11:10:45.385",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809395,1746357045394,"fUST",-404.96892298,0.00038904,15,"2025-05-04T11:10:45.394",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809397,1746357045403,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.403",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809399,1746357045412,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.412",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809401,1746357045421,"fUST",-391.63067594,0.00038904,15,"2025-05-04T11:10:45.421",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809403,1746357045430,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.430",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809405,1746357045441,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.441",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809408,1746357045452,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.452",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809410,1746357045463,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.463",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809412,1746357045472,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.472",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809414,1746357045481,"fUST",-477.55,0.00038904,15,"2025-05-04T11:10:45.481",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809416,1746357045490,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.490",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809419,1746357045499,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.499",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809423,1746357045509,"fUST",-224.52,0.00038904,15,"2025-05-04T11:10:45.509",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809426,1746357045518,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.518",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809428,1746357045527,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.527",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809430,1746357045537,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.537",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809432,1746357045546,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.546",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809435,1746357045556,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.556",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809437,1746357045565,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.565",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809439,1746357045573,"fUST",-406.22,0.00038904,15,"2025-05-04T11:10:45.573",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809441,1746357045583,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.583",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809443,1746357045592,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.592",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809445,1746357045601,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.601",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809447,1746357045610,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.610",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809449,1746357045620,"fUST",-210.42,0.00038904,15,"2025-05-04T11:10:45.620",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809451,1746357045629,"fUST",-486.46,0.00038904,15,"2025-05-04T11:10:45.629",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809453,1746357045638,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.638",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809455,1746357045649,"fUST",-316.52,0.00038904,15,"2025-05-04T11:10:45.649",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809457,1746357045658,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.658",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809459,1746357045668,"fUST",-503.83216367,0.00038904,15,"2025-05-04T11:10:45.668",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809461,1746357045677,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.677",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809463,1746357045687,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.687",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809465,1746357045696,"fUST",-447.64,0.00038904,15,"2025-05-04T11:10:45.696",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809467,1746357045706,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:45.706",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809469,1746357045715,"fUST",-438.68,0.00038904,15,"2025-05-04T11:10:45.715",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809471,1746357045724,"fUST",-400.88547253,0.00038904,15,"2025-05-04T11:10:45.724",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809473,1746357045733,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.733",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809475,1746357045743,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.743",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809477,1746357045752,"fUST",-198.62,0.00038904,15,"2025-05-04T11:10:45.752",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809479,1746357045760,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.760",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809481,1746357045769,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.769",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809483,1746357045778,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.778",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809485,1746357045787,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.787",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809488,1746357045797,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.797",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809490,1746357045806,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.806",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809492,1746357045816,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.816",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809494,1746357045824,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.824",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809496,1746357045834,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.834",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809498,1746357045843,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.843",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809500,1746357045852,"fUST",-262.14,0.00038904,15,"2025-05-04T11:10:45.852",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809502,1746357045862,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.862",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809504,1746357045871,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.871",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809506,1746357045880,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809508,1746357045889,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.889",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809510,1746357045898,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.898",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809512,1746357045907,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.907",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809514,1746357045916,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.916",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809516,1746357045925,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.925",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809518,1746357045935,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.935",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809520,1746357045944,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.944",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809522,1746357045953,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.953",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809524,1746357045962,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.962",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809526,1746357045972,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.972",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809528,1746357045981,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.981",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809530,1746357045990,"fUST",-176.98,0.00038904,15,"2025-05-04T11:10:45.990",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809532,1746357045999,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:45.999",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809534,1746357046008,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.008",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809536,1746357046017,"fUST",-274.3476924,0.00038904,15,"2025-05-04T11:10:46.017",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809538,1746357046026,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.026",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809540,1746357046035,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.035",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809542,1746357046044,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.044",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809544,1746357046053,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.053",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809546,1746357046062,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.062",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809548,1746357046071,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.071",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809550,1746357046080,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.080",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809552,1746357046090,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.090",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809554,1746357046099,"fUST",-278.66457035,0.00038904,15,"2025-05-04T11:10:46.099",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809556,1746357046109,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.109",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809558,1746357046118,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809560,1746357046127,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.127",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809562,1746357046136,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.136",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809564,1746357046146,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.146",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809566,1746357046156,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.156",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809568,1746357046165,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.165",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809570,1746357046174,"fUST",-151.0,0.00038904,14,"2025-05-04T11:10:46.174",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809572,1746357046183,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.183",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809574,1746357046192,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.192",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809576,1746357046202,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.202",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809578,1746357046211,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.211",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809580,1746357046219,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.219",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809582,1746357046228,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.228",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809584,1746357046238,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.238",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809586,1746357046247,"fUST",-292.04,0.00038904,15,"2025-05-04T11:10:46.247",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809588,1746357046256,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.256",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809590,1746357046265,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.265",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809592,1746357046274,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.274",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809594,1746357046286,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.286",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809596,1746357046295,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.295",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809598,1746357046304,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.304",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809600,1746357046313,"fUST",-415.83,0.00038904,15,"2025-05-04T11:10:46.313",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809602,1746357046325,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.325",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809604,1746357046334,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.334",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809606,1746357046343,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.343",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809608,1746357046353,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.353",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809610,1746357046366,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.366",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809612,1746357046375,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.375",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809614,1746357046385,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.385",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809616,1746357046394,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.394",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809618,1746357046403,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.403",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809620,1746357046412,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.412",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809622,1746357046421,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.421",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809624,1746357046430,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.430",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809626,1746357046439,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.439",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809628,1746357046449,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.449",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809630,1746357046458,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.458",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809632,1746357046467,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.467",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809634,1746357046476,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.476",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809636,1746357046485,"fUST",-307.42,0.00038904,15,"2025-05-04T11:10:46.485",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809638,1746357046494,"fUST",-490.6,0.00038904,15,"2025-05-04T11:10:46.494",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809640,1746357046503,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.503",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809642,1746357046513,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809644,1746357046522,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.522",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809646,1746357046531,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.531",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809648,1746357046540,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.540",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809650,1746357046549,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.549",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809652,1746357046558,"fUST",-309.14,0.00038904,15,"2025-05-04T11:10:46.558",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809654,1746357046567,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.567",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809656,1746357046576,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.576",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809658,1746357046585,"fUST",-402.99672188,0.00038904,15,"2025-05-04T11:10:46.585",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809660,1746357046594,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.594",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809662,1746357046603,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.603",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809664,1746357046613,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.613",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809666,1746357046622,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.622",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809668,1746357046631,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.631",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809670,1746357046640,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.640",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809672,1746357046650,"fUST",-273.0,0.00038904,15,"2025-05-04T11:10:46.650",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809674,1746357046659,"fUST",-151.0,0.00038904,14,"2025-05-04T11:10:46.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809676,1746357046668,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.668",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809678,1746357046677,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.677",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809680,1746357046686,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.686",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809682,1746357046695,"fUST",-431.40236022,0.00038904,15,"2025-05-04T11:10:46.695",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809684,1746357046705,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.705",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809686,1746357046715,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.715",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809688,1746357046724,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.724",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809690,1746357046733,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.733",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809692,1746357046742,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.742",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809694,1746357046751,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.751",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809696,1746357046760,"fUST",-286.96,0.00038904,15,"2025-05-04T11:10:46.760",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809698,1746357046769,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.769",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809700,1746357046780,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.780",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809702,1746357046790,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.790",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809705,1746357046800,"fUST",-438.8221612,0.00038904,15,"2025-05-04T11:10:46.800",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809707,1746357046809,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:46.809",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809709,1746357046818,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.818",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809711,1746357046827,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.827",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809713,1746357046836,"fUST",-229.20978738,0.00038904,15,"2025-05-04T11:10:46.836",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809715,1746357046846,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.846",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809717,1746357046855,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.855",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809719,1746357046864,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.864",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809721,1746357046873,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.873",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809723,1746357046881,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.881",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809725,1746357046890,"fUST",-541.78,0.00038904,15,"2025-05-04T11:10:46.890",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809727,1746357046899,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.899",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809729,1746357046908,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.908",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809731,1746357046918,"fUST",-502.1626567,0.00038904,15,"2025-05-04T11:10:46.918",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809733,1746357046927,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.927",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809735,1746357046936,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.936",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809736,1746357046945,"fUST",-434.81811531,0.00038904,15,"2025-05-04T11:10:46.945",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809738,1746357046954,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.954",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809740,1746357046963,"fUST",-151.0,0.00038904,14,"2025-05-04T11:10:46.963",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809742,1746357046972,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.972",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809744,1746357046981,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.981",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809746,1746357046990,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.990",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809748,1746357046999,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:46.999",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809750,1746357047008,"fUST",-223.14,0.00038904,15,"2025-05-04T11:10:47.008",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809752,1746357047017,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.017",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809754,1746357047026,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.026",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809756,1746357047035,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.035",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809758,1746357047045,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.045",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809760,1746357047054,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.054",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809762,1746357047064,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.064",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809764,1746357047073,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.073",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809766,1746357047082,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.082",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809768,1746357047092,"fUST",-538.52,0.00038904,15,"2025-05-04T11:10:47.092",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809770,1746357047101,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.101",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809772,1746357047111,"fUST",-277.61632363,0.00038904,15,"2025-05-04T11:10:47.111",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809774,1746357047121,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.121",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809776,1746357047131,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.131",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809786,1746357047217,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.217",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809788,1746357047227,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.227",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809790,1746357047237,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.237",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809792,1746357047246,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.246",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809794,1746357047256,"fUST",-508.96571187,0.00038904,15,"2025-05-04T11:10:47.256",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809796,1746357047265,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.265",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809798,1746357047275,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.275",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809800,1746357047285,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.285",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809802,1746357047295,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.295",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809804,1746357047307,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809806,1746357047318,"fUST",-369.48136631,0.00038904,15,"2025-05-04T11:10:47.318",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809811,1746357047357,"fUST",-30.51863369,0.00038904,15,"2025-05-04T11:10:47.357",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809813,1746357047366,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.366",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809815,1746357047378,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.378",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809817,1746357047389,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.389",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809819,1746357047398,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.398",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809821,1746357047408,"fUST",-271.9,0.00038904,15,"2025-05-04T11:10:47.408",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809823,1746357047417,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.417",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809825,1746357047426,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809827,1746357047436,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.436",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809830,1746357047446,"fUST",-524.2,0.00038904,15,"2025-05-04T11:10:47.446",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809832,1746357047456,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.456",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809834,1746357047466,"fUST",-420.91,0.00038904,15,"2025-05-04T11:10:47.466",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809836,1746357047476,"fUST",-53.03351985,0.00038904,15,"2025-05-04T11:10:47.476",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809838,1746357047489,"fUST",-346.96648015,0.00038904,15,"2025-05-04T11:10:47.489",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809840,1746357047498,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.498",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809842,1746357047508,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.508",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809844,1746357047517,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.517",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809846,1746357047526,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.526",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809848,1746357047535,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.535",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809850,1746357047545,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.545",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809852,1746357047554,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.554",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809854,1746357047563,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.563",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809856,1746357047573,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.573",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809858,1746357047582,"fUST",-202.84,0.00038904,15,"2025-05-04T11:10:47.582",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809860,1746357047591,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.591",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809862,1746357047600,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.600",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809864,1746357047610,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.610",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809866,1746357047619,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.619",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809869,1746357047630,"fUST",-221.5,0.00038904,15,"2025-05-04T11:10:47.630",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809871,1746357047639,"fUST",-302.32998359,0.00038904,15,"2025-05-04T11:10:47.639",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809873,1746357047648,"fUST",-212.02048472,0.00038904,15,"2025-05-04T11:10:47.648",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809875,1746357047658,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.658",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809876,1746357047667,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.667",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809878,1746357047676,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.676",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809880,1746357047685,"fUST",-429.63944586,0.00038904,15,"2025-05-04T11:10:47.685",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809882,1746357047695,"fUST",-503.09040811,0.00038904,15,"2025-05-04T11:10:47.695",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809884,1746357047704,"fUST",-450.7,0.00038904,15,"2025-05-04T11:10:47.704",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809886,1746357047713,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.713",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809889,1746357047722,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.722",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809890,1746357047732,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.732",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809892,1746357047741,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.741",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809894,1746357047751,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.751",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809896,1746357047760,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.760",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809899,1746357047770,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.770",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809901,1746357047780,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.780",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809903,1746357047790,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.790",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809905,1746357047799,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.799",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809907,1746357047809,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.809",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809909,1746357047819,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.819",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809911,1746357047829,"fUST",-414.58,0.00038904,15,"2025-05-04T11:10:47.829",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809913,1746357047839,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.839",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809915,1746357047850,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.850",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809917,1746357047861,"fUST",-415.17530621,0.00038904,15,"2025-05-04T11:10:47.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809919,1746357047870,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.870",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809921,1746357047879,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.879",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809923,1746357047889,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.889",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809925,1746357047899,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.899",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809927,1746357047910,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.910",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809929,1746357047919,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.919",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809931,1746357047929,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.929",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809933,1746357047939,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.939",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809935,1746357047949,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.949",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809937,1746357047959,"fUST",-200.0,0.00038904,15,"2025-05-04T11:10:47.959",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809939,1746357047969,"fUST",-508.99705792,0.00038904,15,"2025-05-04T11:10:47.969",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809941,1746357047979,"fUST",-243.36903556,0.00038904,15,"2025-05-04T11:10:47.979",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809943,1746357047988,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.988",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809945,1746357047998,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:47.998",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809947,1746357048007,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.007",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809949,1746357048017,"fUST",-364.53,0.00038904,15,"2025-05-04T11:10:48.017",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809951,1746357048026,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.026",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809953,1746357048036,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.036",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809955,1746357048045,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.045",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809957,1746357048055,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.055",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809959,1746357048064,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.064",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809961,1746357048075,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.075",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809963,1746357048084,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.084",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809965,1746357048094,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.094",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809967,1746357048104,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.104",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809969,1746357048114,"fUST",-509.73456995,0.00038904,15,"2025-05-04T11:10:48.114",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809971,1746357048123,"fUST",-395.07040215,0.00038904,15,"2025-05-04T11:10:48.123",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809973,1746357048133,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:48.133",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809975,1746357048142,"fUST",-500.0,0.00038904,15,"2025-05-04T11:10:48.142",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809977,1746357048152,"fUST",-400.0,0.00038904,5,"2025-05-04T11:10:48.152",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809979,1746357048163,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.163",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809981,1746357048173,"fUST",-400.0,0.00038904,5,"2025-05-04T11:10:48.173",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809983,1746357048183,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.183",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809985,1746357048192,"fUST",-400.0,0.00038904,5,"2025-05-04T11:10:48.192",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809986,1746357048201,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.201",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809988,1746357048212,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.212",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809990,1746357048222,"fUST",-481.0,0.00038904,15,"2025-05-04T11:10:48.222",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809992,1746357048232,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.232",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809994,1746357048242,"fUST",-461.26404211,0.00038904,15,"2025-05-04T11:10:48.242",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809996,1746357048251,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.251",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359809998,1746357048261,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.261",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810000,1746357048271,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.271",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810002,1746357048281,"fUST",-267.0,0.00038904,15,"2025-05-04T11:10:48.281",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810004,1746357048290,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.290",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810006,1746357048303,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.303",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810008,1746357048313,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.313",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810010,1746357048324,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.324",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810012,1746357048334,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.334",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810014,1746357048345,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.345",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810016,1746357048356,"fUST",-373.85,0.00038904,15,"2025-05-04T11:10:48.356",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810018,1746357048365,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.365",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810020,1746357048377,"fUST",-206.67085735,0.00038904,15,"2025-05-04T11:10:48.377",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810022,1746357048386,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.386",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810024,1746357048396,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.396",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810026,1746357048407,"fUST",-203.98,0.00038904,15,"2025-05-04T11:10:48.407",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810028,1746357048416,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.416",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810030,1746357048426,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810032,1746357048435,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.435",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810033,1746357048445,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.445",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810036,1746357048455,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.455",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810037,1746357048465,"fUST",-300.0,0.00038904,15,"2025-05-04T11:10:48.465",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810039,1746357048475,"fUST",-300.0,0.00038904,15,"2025-05-04T11:10:48.475",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810041,1746357048486,"fUST",-302.45733331,0.00038904,15,"2025-05-04T11:10:48.486",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810044,1746357048496,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.496",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810045,1746357048506,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.506",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810047,1746357048516,"fUST",-216.54283059,0.00038904,15,"2025-05-04T11:10:48.516",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810049,1746357048525,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.525",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810051,1746357048535,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.535",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810053,1746357048545,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.545",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810055,1746357048555,"fUST",-47.65149098,0.00038904,15,"2025-05-04T11:10:48.555",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810073,1746357048720,"fUST",-352.34850902,0.00038904,15,"2025-05-04T11:10:48.720",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810075,1746357048730,"fUST",-302.5583881,0.00038904,15,"2025-05-04T11:10:48.730",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810077,1746357048740,"fUST",-248.06976556,0.00038904,15,"2025-05-04T11:10:48.740",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810080,1746357048752,"fUST",-151.93023444,0.00038904,15,"2025-05-04T11:10:48.752",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810082,1746357048762,"fUST",-400.0,0.00038904,15,"2025-05-04T11:10:48.762",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810083,1746357048771,"fUST",-328.06976456,0.00038904,15,"2025-05-04T11:10:48.771",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810709,1746357934226,"fUST",-1031.47948317,0.00025205,2,"2025-05-04T11:25:34.226",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810711,1746357948079,"fUST",-267.34876978,0.00025205,2,"2025-05-04T11:25:48.079",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810715,1746358029115,"fUST",-150.0,0.00023105,2,"2025-05-04T11:27:09.115",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810716,1746358029135,"fUST",-87.82459577,0.00025205,2,"2025-05-04T11:27:09.135",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810717,1746358029154,"fUST",-64.98317632,0.00027,3,"2025-05-04T11:27:09.154",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810721,1746358035090,"fUST",-248.75598787,0.00027,3,"2025-05-04T11:27:15.090",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810722,1746358035110,"fUST",-626.115207,0.00027397,2,"2025-05-04T11:27:15.110",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810723,1746358035131,"fUST",-1200.0,0.00027476,2,"2025-05-04T11:27:15.131",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810724,1746358035152,"fUST",-300.0,0.00027476,2,"2025-05-04T11:27:15.152",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810725,1746358035172,"fUST",-300.0,0.00027476,2,"2025-05-04T11:27:15.172",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810726,1746358035192,"fUST",-3777.5006308,0.00027477,2,"2025-05-04T11:27:15.192",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810727,1746358035212,"fUST",-192.692525,0.0002773,2,"2025-05-04T11:27:15.212",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810728,1746358035233,"fUST",-150.0,0.00028105,2,"2025-05-04T11:27:15.233",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810729,1746358035252,"fUST",-300.0,0.00029599,2,"2025-05-04T11:27:15.252",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810730,1746358035272,"fUST",-300.0,0.00029599,2,"2025-05-04T11:27:15.272",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810731,1746358035292,"fUST",-205.36650438,0.00029599,2,"2025-05-04T11:27:15.292",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810732,1746358037366,"fUST",-94.63349562,0.00029599,2,"2025-05-04T11:27:17.366",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810733,1746358037385,"fUST",-502.3526664,0.000296,5,"2025-05-04T11:27:17.385",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810734,1746358037405,"fUST",-202.00391579,0.00029649,2,"2025-05-04T11:27:17.405",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810735,1746358037425,"fUST",-420.0,0.0002969,2,"2025-05-04T11:27:17.425",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810736,1746358037444,"fUST",-420.0,0.0002969,2,"2025-05-04T11:27:17.444",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810737,1746358037466,"fUST",-500.0,0.00029747,2,"2025-05-04T11:27:17.466",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359810738,1746358037497,"fUST",-341.02822386,0.00029747,2,"2025-05-04T11:27:17.497",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359811009,1746358051107,"fUST",-211.94850064,0.00029747,2,"2025-05-04T11:27:31.107",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359811115,1746358052317,"fUST",-3668.09131824,0.00029747,2,"2025-05-04T11:27:32.317",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812101,1746358073024,"fUST",-285.47618217,0.00019706,2,"2025-05-04T11:27:53.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812506,1746358078164,"fUST",-151.0,0.00019706,2,"2025-05-04T11:27:58.164",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812671,1746358083072,"fUST",-214.52381783,0.00019706,2,"2025-05-04T11:28:03.072",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812672,1746358086235,"fUST",-151.0,0.00019706,2,"2025-05-04T11:28:06.235",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812673,1746358090587,"fUST",-262.4045752,0.00019706,2,"2025-05-04T11:28:10.587",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812674,1746358092909,"fUST",651.0,0.00021,10,"2025-05-04T11:28:12.909",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812675,1746358093893,"fUST",-167.65152424,0.00019706,2,"2025-05-04T11:28:13.893",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812676,1746358097531,"fUST",-342.97824828,0.00019706,2,"2025-05-04T11:28:17.531",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812677,1746358100411,"fUST",-157.02175172,0.00019706,2,"2025-05-04T11:28:20.411",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812678,1746358103844,"fUST",-180.37865273,0.00019706,2,"2025-05-04T11:28:23.844",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812679,1746358104256,"fUST",-527.60563202,0.00019706,2,"2025-05-04T11:28:24.256",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812680,1746358115993,"fUST",-160.0,0.00022,2,"2025-05-04T11:28:35.993",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812683,1746358119310,"fUST",-309.48977497,0.00022,2,"2025-05-04T11:28:39.310",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812684,1746358123216,"fUST",-500.0,0.00022,2,"2025-05-04T11:28:43.216",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812685,1746358126586,"fUST",-351.62133063,0.00022,2,"2025-05-04T11:28:46.586",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812687,1746358147095,"fUST",-172.03361925,0.00024953,10,"2025-05-04T11:29:07.095",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812746,1746358203324,"fUST",150.39436798,0.00019706,2,"2025-05-04T11:30:03.324",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812772,1746358203887,"fUST",-164.67236682,0.00019706,2,"2025-05-04T11:30:03.887",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359812959,1746358208475,"fUST",-279.4705777,0.00019706,2,"2025-05-04T11:30:08.475",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813444,1746358220989,"fUST",-567.25617491,0.00019706,2,"2025-05-04T11:30:20.989",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813562,1746358223986,"fUST",-38.20651259,0.00019706,2,"2025-05-04T11:30:23.986",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813896,1746358232066,"fUST",-6.41069129,0.00024953,10,"2025-05-04T11:30:32.066",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813897,1746358232076,"fUST",-159.13584982,0.000284,2,"2025-05-04T11:30:32.076",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813899,1746358232086,"fUST",-1200.0,0.00028499,2,"2025-05-04T11:30:32.086",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813900,1746358232095,"fUST",-300.0,0.00028499,2,"2025-05-04T11:30:32.095",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813902,1746358232105,"fUST",-7000.66922504,0.000285,3,"2025-05-04T11:30:32.105",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813903,1746358232114,"fUST",-473.39988775,0.00029746,2,"2025-05-04T11:30:32.114",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813904,1746358232124,"fUST",-544.0577353,0.00029746,2,"2025-05-04T11:30:32.124",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813906,1746358232134,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.134",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813907,1746358232143,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.143",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813908,1746358232153,"fUST",-485.4542971,0.00029746,2,"2025-05-04T11:30:32.153",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813910,1746358232162,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.162",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813911,1746358232171,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.171",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813912,1746358232181,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.181",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813914,1746358232190,"fUST",-334.14042293,0.00029746,2,"2025-05-04T11:30:32.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813915,1746358232199,"fUST",-504.95462483,0.00029746,2,"2025-05-04T11:30:32.199",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813917,1746358232209,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.209",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813918,1746358232219,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.219",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813920,1746358232227,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.227",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813922,1746358232237,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.237",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813924,1746358232246,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.246",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813928,1746358232256,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.256",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813932,1746358232266,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.266",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813935,1746358232276,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.276",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813937,1746358232286,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.286",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813939,1746358232295,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.295",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813942,1746358232304,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.304",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813944,1746358232314,"fUST",-500.0,0.00029746,2,"2025-05-04T11:30:32.314",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813947,1746358232323,"fUST",-11039.6191001,0.00029749,2,"2025-05-04T11:30:32.323",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813949,1746358232332,"fUST",-212.02366815,0.000299,21,"2025-05-04T11:30:32.332",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813951,1746358232342,"fUST",-286.84745459,0.0003011,10,"2025-05-04T11:30:32.342",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813954,1746358232352,"fUST",-420.0,0.00030763,2,"2025-05-04T11:30:32.352",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813956,1746358232361,"fUST",-1200.0,0.00030896,2,"2025-05-04T11:30:32.361",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813959,1746358232370,"fUST",-1077.73916419,0.00031367,2,"2025-05-04T11:30:32.370",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813961,1746358232381,"fUST",-500.0,0.00031781,2,"2025-05-04T11:30:32.381",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813963,1746358232391,"fUST",-240.5,0.00032256,30,"2025-05-04T11:30:32.391",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813965,1746358232400,"fUST",-212.02366811,0.000324,26,"2025-05-04T11:30:32.400",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813966,1746358232410,"fUST",-160.0,0.00032671,2,"2025-05-04T11:30:32.410",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813968,1746358232419,"fUST",-327.71739443,0.00033,2,"2025-05-04T11:30:32.419",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813970,1746358232429,"fUST",-626.115207,0.00033165,2,"2025-05-04T11:30:32.429",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813972,1746358232438,"fUST",-1000.0,0.000344,5,"2025-05-04T11:30:32.438",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813975,1746358232448,"fUST",-259.737905,0.00034525,2,"2025-05-04T11:30:32.448",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813976,1746358232457,"fUST",-212.02366811,0.000349,31,"2025-05-04T11:30:32.457",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813978,1746358232466,"fUST",-1130.6696222,0.00035523,2,"2025-05-04T11:30:32.466",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813979,1746358232475,"fUST",-2244.0,0.00036094,2,"2025-05-04T11:30:32.475",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813980,1746358232485,"fUST",-707.0,0.00036094,2,"2025-05-04T11:30:32.485",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813982,1746358232494,"fUST",-403.0,0.00036094,2,"2025-05-04T11:30:32.494",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813983,1746358232503,"fUST",-5000.0,0.00036367,2,"2025-05-04T11:30:32.503",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813985,1746358232512,"fUST",-508.91769909,0.00036802,2,"2025-05-04T11:30:32.512",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813986,1746358232521,"fUST",-33600.84974951,0.00037,14,"2025-05-04T11:30:32.521",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813987,1746358232531,"fUST",-282.18,0.000373,2,"2025-05-04T11:30:32.531",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813989,1746358232540,"fUST",-212.02366811,0.000374,36,"2025-05-04T11:30:32.540",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813990,1746358232550,"fUST",-1093.1285883,0.00037419,4,"2025-05-04T11:30:32.550",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813992,1746358232560,"fUST",-10495.29647988,0.000378,30,"2025-05-04T11:30:32.560",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813997,1746358232706,"fUST",-695.00504384,0.000378,30,"2025-05-04T11:30:32.706",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359813999,1746358232722,"fUST",-9934.05267977,0.000378,30,"2025-05-04T11:30:32.722",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814000,1746358232731,"fUST",-784.19722799,0.00038,30,"2025-05-04T11:30:32.731",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814002,1746358232740,"fUST",-1160.639999,0.00038,2,"2025-05-04T11:30:32.740",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814003,1746358232750,"fUST",-915.08863207,0.00038505,3,"2025-05-04T11:30:32.750",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814004,1746358232759,"fUST",-35850.75305929,0.00038515,2,"2025-05-04T11:30:32.759",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814006,1746358232768,"fUST",-915.08863207,0.00038884,3,"2025-05-04T11:30:32.768",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814007,1746358232778,"fUST",-16471.5953773,0.00038894,3,"2025-05-04T11:30:32.778",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814008,1746358232787,"fUST",-160.78285354,0.00038903,30,"2025-05-04T11:30:32.787",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814010,1746358232796,"fUST",-151.0,0.00038903,15,"2025-05-04T11:30:32.796",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814011,1746358232805,"fUST",-214.8,0.00038903,15,"2025-05-04T11:30:32.805",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814012,1746358232814,"fUST",-19151.15769225,0.00038904,2,"2025-05-04T11:30:32.814",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814014,1746358232823,"fUST",-247.00387548,0.00038904,3,"2025-05-04T11:30:32.823",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814015,1746358232832,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:32.832",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814016,1746358232841,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:32.841",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814018,1746358232850,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:32.850",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814019,1746358232860,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:32.860",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814020,1746358232869,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:32.869",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814022,1746358232878,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:32.878",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814023,1746358232887,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:32.887",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814024,1746358232897,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:32.897",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814026,1746358232906,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:32.906",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814027,1746358232915,"fUST",-439.8869064,0.00038904,15,"2025-05-04T11:30:32.915",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814028,1746358232926,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:32.926",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814030,1746358232936,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:32.936",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814031,1746358232945,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:32.945",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814032,1746358232954,"fUST",-316.71536123,0.00038904,15,"2025-05-04T11:30:32.954",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814034,1746358232963,"fUST",-416.11816345,0.00038904,15,"2025-05-04T11:30:32.963",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814035,1746358232975,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:32.975",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814036,1746358232984,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:32.984",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814038,1746358232993,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:32.993",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814039,1746358233005,"fUST",-502.38698732,0.00038904,15,"2025-05-04T11:30:33.005",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814040,1746358233014,"fUST",-231.87144426,0.00038904,15,"2025-05-04T11:30:33.014",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814042,1746358233024,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814043,1746358233033,"fUST",-272.80388031,0.00038904,15,"2025-05-04T11:30:33.033",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814044,1746358233043,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.043",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814046,1746358233052,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.052",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814047,1746358233062,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:33.062",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814048,1746358233072,"fUST",-163.84922482,0.00038904,15,"2025-05-04T11:30:33.072",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814050,1746358233081,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.081",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814051,1746358233092,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.092",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814052,1746358233101,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.101",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814054,1746358233111,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.111",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814055,1746358233120,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.120",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814056,1746358233130,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.130",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814058,1746358233140,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.140",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814059,1746358233149,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.149",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814061,1746358233159,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.159",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814062,1746358233168,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.168",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814063,1746358233178,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.178",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814065,1746358233188,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.188",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814070,1746358233300,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.300",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814071,1746358233311,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.311",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814072,1746358233321,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.321",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814074,1746358233330,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.330",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814075,1746358233340,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.340",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814076,1746358233350,"fUST",-170.57,0.00038904,15,"2025-05-04T11:30:33.350",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814078,1746358233360,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.360",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814079,1746358233369,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.369",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814080,1746358233379,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.379",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814081,1746358233388,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.388",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814083,1746358233397,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.397",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814084,1746358233407,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.407",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814085,1746358233417,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:33.417",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814087,1746358233425,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.425",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814088,1746358233435,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.435",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814089,1746358233445,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.445",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814091,1746358233455,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.455",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814092,1746358233466,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.466",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814094,1746358233475,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.475",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814095,1746358233485,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.485",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814096,1746358233495,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.495",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814098,1746358233505,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.505",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814099,1746358233514,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.514",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814100,1746358233525,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.525",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814102,1746358233535,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.535",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814103,1746358233544,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:33.544",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814104,1746358233554,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:33.554",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814106,1746358233564,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.564",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814107,1746358233573,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.573",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814108,1746358233583,"fUST",-155.196442,0.00038904,14,"2025-05-04T11:30:33.583",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814110,1746358233593,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.593",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814111,1746358233602,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.602",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814113,1746358233612,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.612",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814114,1746358233621,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.621",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814115,1746358233631,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.631",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814117,1746358233641,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.641",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814118,1746358233650,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.650",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814119,1746358233659,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814121,1746358233669,"fUST",-164.52,0.00038904,15,"2025-05-04T11:30:33.669",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814122,1746358233678,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.678",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814123,1746358233688,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.688",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814125,1746358233697,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.697",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814126,1746358233707,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.707",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814127,1746358233716,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.716",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814129,1746358233725,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.725",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814130,1746358233734,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.734",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814131,1746358233743,"fUST",-397.55,0.00038904,15,"2025-05-04T11:30:33.743",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814133,1746358233753,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.753",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814134,1746358233762,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.762",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814136,1746358233772,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.772",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814137,1746358233782,"fUST",-506.89003109,0.00038904,15,"2025-05-04T11:30:33.782",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814138,1746358233795,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.795",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814140,1746358233804,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.804",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814141,1746358233813,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.813",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814142,1746358233822,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.822",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814144,1746358233832,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.832",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814145,1746358233841,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.841",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814146,1746358233850,"fUST",-505.48800886,0.00038904,15,"2025-05-04T11:30:33.850",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814148,1746358233860,"fUST",-520.37495997,0.00038904,15,"2025-05-04T11:30:33.860",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814149,1746358233869,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.869",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814150,1746358233878,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.878",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814152,1746358233887,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.887",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814153,1746358233897,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:33.897",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814154,1746358233906,"fUST",-503.18471483,0.00038904,15,"2025-05-04T11:30:33.906",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814155,1746358233915,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.915",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814157,1746358233928,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.928",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814158,1746358233938,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.938",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814160,1746358233947,"fUST",-506.5338466,0.00038904,15,"2025-05-04T11:30:33.947",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814161,1746358233957,"fUST",-514.54938576,0.00038904,15,"2025-05-04T11:30:33.957",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814162,1746358233969,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:33.969",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814164,1746358233979,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.979",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814165,1746358233988,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.988",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814166,1746358233999,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:33.999",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814168,1746358234008,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.008",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814169,1746358234018,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.018",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814170,1746358234029,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.029",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814172,1746358234039,"fUST",-341.28086379,0.00038904,15,"2025-05-04T11:30:34.039",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814173,1746358234048,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.048",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814174,1746358234058,"fUST",-537.09844462,0.00038904,15,"2025-05-04T11:30:34.058",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814176,1746358234067,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.067",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814177,1746358234077,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.077",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814178,1746358234087,"fUST",-517.0842597,0.00038904,15,"2025-05-04T11:30:34.087",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814180,1746358234098,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.098",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814181,1746358234107,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.107",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814183,1746358234117,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.117",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814184,1746358234127,"fUST",-176.77,0.00038904,15,"2025-05-04T11:30:34.127",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814185,1746358234138,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.138",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814187,1746358234148,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.148",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814188,1746358234157,"fUST",-507.15437626,0.00038904,15,"2025-05-04T11:30:34.157",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814189,1746358234167,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.167",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814191,1746358234177,"fUST",-505.84164614,0.00038904,7,"2025-05-04T11:30:34.177",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814192,1746358234188,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.188",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814193,1746358234197,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:34.197",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814195,1746358234207,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.207",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814196,1746358234216,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.216",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814197,1746358234226,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.226",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814199,1746358234235,"fUST",-219.41,0.00038904,15,"2025-05-04T11:30:34.235",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814200,1746358234245,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.245",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814201,1746358234254,"fUST",-235.78370078,0.00038904,15,"2025-05-04T11:30:34.254",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814203,1746358234264,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.264",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814204,1746358234273,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.273",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814205,1746358234284,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.284",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814207,1746358234294,"fUST",-514.38938862,0.00038904,15,"2025-05-04T11:30:34.294",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814208,1746358234304,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.304",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814209,1746358234313,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.313",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814211,1746358234323,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.323",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814212,1746358234333,"fUST",-504.6371495,0.00038904,15,"2025-05-04T11:30:34.333",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814213,1746358234342,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.342",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814215,1746358234352,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.352",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814216,1746358234362,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.362",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814217,1746358234373,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.373",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814219,1746358234382,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.382",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814220,1746358234392,"fUST",-477.87,0.00038904,15,"2025-05-04T11:30:34.392",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814222,1746358234402,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.402",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814223,1746358234411,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.411",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814224,1746358234422,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.422",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814226,1746358234432,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.432",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814227,1746358234442,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.442",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814228,1746358234453,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.453",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814230,1746358234463,"fUST",-460.0,0.00038904,15,"2025-05-04T11:30:34.463",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814231,1746358234473,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.473",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814232,1746358234484,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.484",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814234,1746358234493,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.493",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814235,1746358234504,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.504",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814236,1746358234513,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814238,1746358234523,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.523",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814239,1746358234532,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.532",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814240,1746358234542,"fUST",-189.62,0.00038904,15,"2025-05-04T11:30:34.542",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814242,1746358234551,"fUST",-188.46223107,0.00038904,15,"2025-05-04T11:30:34.551",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814243,1746358234561,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.561",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814245,1746358234571,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.571",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814246,1746358234580,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.580",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814247,1746358234590,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.590",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814249,1746358234600,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.600",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814250,1746358234609,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.609",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814251,1746358234619,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.619",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814253,1746358234628,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.628",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814254,1746358234638,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.638",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814256,1746358234648,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.648",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814257,1746358234657,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.657",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814258,1746358234667,"fUST",-364.98360763,0.00038904,15,"2025-05-04T11:30:34.667",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814260,1746358234675,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.675",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814261,1746358234684,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.684",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814262,1746358234693,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.693",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814264,1746358234703,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.703",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814265,1746358234713,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.713",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814267,1746358234722,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.722",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814268,1746358234731,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.731",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814269,1746358234740,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.740",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814271,1746358234749,"fUST",-521.03,0.00038904,15,"2025-05-04T11:30:34.749",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814272,1746358234758,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:34.758",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814273,1746358234767,"fUST",-466.13297625,0.00038904,15,"2025-05-04T11:30:34.767",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814274,1746358234776,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.776",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814275,1746358234785,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.785",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814276,1746358234794,"fUST",-232.62321408,0.00038904,15,"2025-05-04T11:30:34.794",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814277,1746358234803,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.803",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814278,1746358234813,"fUST",-301.91021154,0.00038904,15,"2025-05-04T11:30:34.813",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814279,1746358234822,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.822",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814280,1746358234831,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.831",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814281,1746358234840,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.840",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814282,1746358234849,"fUST",-300.36707647,0.00038904,15,"2025-05-04T11:30:34.849",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814283,1746358234858,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.858",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814284,1746358234867,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.867",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814285,1746358234876,"fUST",-278.58480247,0.00038904,15,"2025-05-04T11:30:34.876",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814286,1746358234885,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.885",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814287,1746358234894,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.894",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814288,1746358234904,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.904",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814289,1746358234913,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.913",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814290,1746358234925,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.925",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814291,1746358234934,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.934",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814292,1746358234944,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.944",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814293,1746358234952,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.952",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814294,1746358234961,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.961",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814295,1746358234972,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.972",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814296,1746358234981,"fUST",-221.09084118,0.00038904,15,"2025-05-04T11:30:34.981",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814297,1746358234990,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:34.990",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814298,1746358235001,"fUST",-467.06583383,0.00038904,15,"2025-05-04T11:30:35.001",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814299,1746358235010,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.010",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814300,1746358235020,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.020",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814301,1746358235030,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.030",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814302,1746358235039,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.039",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814303,1746358235048,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.048",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814304,1746358235058,"fUST",-427.44883147,0.00038904,15,"2025-05-04T11:30:35.058",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814305,1746358235067,"fUST",-155.143015,0.00038904,14,"2025-05-04T11:30:35.067",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814306,1746358235076,"fUST",-1200.0,0.00038904,10,"2025-05-04T11:30:35.076",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814307,1746358235085,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.085",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814308,1746358235094,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.094",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814309,1746358235103,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.103",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814310,1746358235112,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.112",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814311,1746358235121,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.121",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814312,1746358235130,"fUST",-292.93338557,0.00038904,15,"2025-05-04T11:30:35.130",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814313,1746358235225,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.225",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814314,1746358235234,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.234",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814315,1746358235243,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.243",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814316,1746358235252,"fUST",-210.82817571,0.00038904,15,"2025-05-04T11:30:35.252",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814317,1746358235262,"fUST",-329.95767972,0.00038904,15,"2025-05-04T11:30:35.262",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814318,1746358235271,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.271",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814319,1746358235280,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.280",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814320,1746358235289,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.289",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814321,1746358235298,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.298",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814322,1746358235307,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814323,1746358235317,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.317",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814324,1746358235326,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.326",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814325,1746358235335,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814326,1746358235345,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.345",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814327,1746358235353,"fUST",-218.94,0.00038904,15,"2025-05-04T11:30:35.353",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814328,1746358235362,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.362",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814329,1746358235371,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.371",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814330,1746358235380,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.380",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814331,1746358235390,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.390",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814332,1746358235400,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.400",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814333,1746358235409,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.409",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814334,1746358235419,"fUST",-237.68840072,0.00038904,15,"2025-05-04T11:30:35.419",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814335,1746358235428,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.428",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814336,1746358235437,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.437",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814337,1746358235446,"fUST",-406.1,0.00038904,15,"2025-05-04T11:30:35.446",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814338,1746358235456,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.456",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814339,1746358235465,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.465",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814340,1746358235473,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.473",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814341,1746358235483,"fUST",-198.5170135,0.00038904,15,"2025-05-04T11:30:35.483",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814342,1746358235493,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.493",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814343,1746358235503,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.503",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814344,1746358235512,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.512",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814345,1746358235521,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.521",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814346,1746358235530,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.530",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814347,1746358235539,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.539",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814348,1746358235549,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.549",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814349,1746358235557,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.557",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814350,1746358235568,"fUST",-405.37739261,0.00038904,15,"2025-05-04T11:30:35.568",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814351,1746358235577,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.577",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814352,1746358235586,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.586",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814353,1746358235595,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:35.595",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814354,1746358235604,"fUST",-302.95824274,0.00038904,15,"2025-05-04T11:30:35.604",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814355,1746358235613,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.613",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814356,1746358235622,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.622",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814357,1746358235631,"fUST",-408.94748255,0.00038904,5,"2025-05-04T11:30:35.631",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814358,1746358235641,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.641",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814359,1746358235649,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.649",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814360,1746358235659,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814361,1746358235668,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.668",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814362,1746358235677,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.677",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814363,1746358235686,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.686",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814364,1746358235696,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.696",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814365,1746358235705,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.705",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814366,1746358235714,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.714",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814367,1746358235723,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.723",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814368,1746358235733,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.733",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814369,1746358235741,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.741",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814370,1746358235750,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.750",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814371,1746358235760,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.760",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814372,1746358235769,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.769",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814373,1746358235778,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.778",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814374,1746358235787,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.787",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814375,1746358235797,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.797",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814376,1746358235806,"fUST",-179.26898455,0.00038904,15,"2025-05-04T11:30:35.806",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814377,1746358235816,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.816",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814378,1746358235825,"fUST",-534.72,0.00038904,15,"2025-05-04T11:30:35.825",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814379,1746358235834,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.834",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814380,1746358235843,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.843",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814381,1746358235853,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.853",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814382,1746358235862,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.862",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814383,1746358235871,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.871",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814384,1746358235880,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814385,1746358235890,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.890",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814386,1746358235900,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.900",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814387,1746358235909,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.909",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814388,1746358235919,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.919",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814389,1746358235932,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:35.932",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814390,1746358235941,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.941",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814391,1746358235950,"fUST",-330.32753946,0.00038904,15,"2025-05-04T11:30:35.950",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814392,1746358235959,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.959",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814393,1746358235969,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.969",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814394,1746358235978,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.978",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814395,1746358235987,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.987",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814396,1746358235996,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:35.996",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814397,1746358236006,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:36.006",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814398,1746358236015,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:36.015",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814399,1746358236024,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:36.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814400,1746358236034,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:36.034",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814401,1746358236043,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:36.043",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814402,1746358236053,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:36.053",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814403,1746358236062,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:36.062",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814404,1746358236072,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:36.072",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814405,1746358236081,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:36.081",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814406,1746358236090,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:36.090",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814407,1746358236099,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:36.099",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814408,1746358236109,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.109",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814409,1746358236118,"fUST",-467.0,0.00038904,15,"2025-05-04T11:30:36.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814410,1746358236127,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:36.127",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814411,1746358236137,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.137",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814412,1746358236146,"fUST",-467.03,0.00038904,15,"2025-05-04T11:30:36.146",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814413,1746358236156,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.156",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814414,1746358236165,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.165",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814415,1746358236175,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.175",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814416,1746358236184,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.184",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814417,1746358236193,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.193",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814418,1746358236203,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.203",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814419,1746358236212,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.212",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814420,1746358236222,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.222",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814421,1746358236232,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.232",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814422,1746358236241,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.241",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814423,1746358236251,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.251",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814424,1746358236260,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.260",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814425,1746358236270,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.270",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814426,1746358236279,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.279",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814427,1746358236288,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.288",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814428,1746358236297,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.297",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814429,1746358236306,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.306",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814430,1746358236316,"fUST",-423.63,0.00038904,15,"2025-05-04T11:30:36.316",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814431,1746358236325,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.325",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814432,1746358236334,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.334",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814433,1746358236344,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.344",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814434,1746358236353,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.353",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814435,1746358236362,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.362",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814436,1746358236372,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.372",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814437,1746358236381,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.381",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814438,1746358236391,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.391",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814439,1746358236401,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.401",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814440,1746358236410,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.410",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814441,1746358236421,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.421",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814442,1746358236431,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.431",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814443,1746358236440,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.440",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814444,1746358236450,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.450",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814445,1746358236460,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.460",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814446,1746358236470,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.470",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814447,1746358236480,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.480",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814448,1746358236490,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.490",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814449,1746358236500,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.500",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814450,1746358236510,"fUST",-401.26685933,0.00038904,15,"2025-05-04T11:30:36.510",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814451,1746358236519,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.519",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814452,1746358236529,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.529",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814453,1746358236539,"fUST",-464.94,0.00038904,15,"2025-05-04T11:30:36.539",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814454,1746358236549,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.549",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814455,1746358236558,"fUST",-332.38,0.00038904,15,"2025-05-04T11:30:36.558",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814456,1746358236568,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.568",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814457,1746358236577,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.577",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814458,1746358236587,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.587",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814459,1746358236596,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.596",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814460,1746358236606,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.606",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814461,1746358236615,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.615",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814462,1746358236624,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.624",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814463,1746358236634,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.634",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814464,1746358236644,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.644",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814465,1746358236653,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:36.653",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814466,1746358236663,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.663",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814467,1746358236673,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.673",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814468,1746358236682,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.682",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814469,1746358236691,"fUST",-415.68,0.00038904,15,"2025-05-04T11:30:36.691",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814470,1746358236701,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:36.701",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814471,1746358236711,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:36.711",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814472,1746358236721,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.721",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814473,1746358236730,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.730",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814474,1746358236740,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.740",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814475,1746358236749,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.749",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814476,1746358236759,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.759",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814477,1746358236769,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.769",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814478,1746358236778,"fUST",-536.06204019,0.00038904,15,"2025-05-04T11:30:36.778",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814479,1746358236788,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.788",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814480,1746358236797,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.797",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814481,1746358236807,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.807",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814482,1746358236817,"fUST",-412.22346668,0.00038904,15,"2025-05-04T11:30:36.817",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814483,1746358236826,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.826",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814484,1746358236836,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.836",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814485,1746358236845,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.845",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814486,1746358236855,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.855",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814487,1746358236864,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.864",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814488,1746358236952,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.952",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814489,1746358236962,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.962",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814490,1746358236973,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.973",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814491,1746358236983,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.983",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814492,1746358236991,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:36.991",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814493,1746358237002,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.002",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814494,1746358237012,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.012",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814495,1746358237021,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.021",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814496,1746358237031,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814497,1746358237041,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814498,1746358237050,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.050",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814499,1746358237059,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.059",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814500,1746358237069,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.069",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814501,1746358237079,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.079",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814502,1746358237089,"fUST",-297.3755515,0.00038904,15,"2025-05-04T11:30:37.089",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814503,1746358237099,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.099",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814504,1746358237109,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.109",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814505,1746358237118,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814506,1746358237127,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.127",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814507,1746358237137,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.137",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814508,1746358237147,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.147",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814509,1746358237156,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.156",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814510,1746358237166,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.166",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814511,1746358237176,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.176",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814512,1746358237186,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.186",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814513,1746358237195,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.195",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814514,1746358237204,"fUST",-497.59,0.00038904,15,"2025-05-04T11:30:37.204",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814515,1746358237213,"fUST",-418.27,0.00038904,15,"2025-05-04T11:30:37.213",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814516,1746358237223,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.223",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814517,1746358237232,"fUST",-410.06,0.00038904,15,"2025-05-04T11:30:37.232",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814518,1746358237242,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.242",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814519,1746358237251,"fUST",-396.58740917,0.00038904,15,"2025-05-04T11:30:37.251",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814520,1746358237260,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.260",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814521,1746358237269,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.269",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814522,1746358237279,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.279",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814523,1746358237289,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.289",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814524,1746358237298,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.298",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814525,1746358237307,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814526,1746358237316,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.316",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814527,1746358237325,"fUST",-191.12,0.00038904,15,"2025-05-04T11:30:37.325",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814529,1746358237334,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.334",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814531,1746358237344,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.344",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814533,1746358237353,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.353",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814535,1746358237362,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.362",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814537,1746358237371,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.371",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814539,1746358237381,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.381",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814541,1746358237390,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.390",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814543,1746358237400,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.400",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814545,1746358237409,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.409",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814547,1746358237418,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.418",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814549,1746358237427,"fUST",-509.22,0.00038904,15,"2025-05-04T11:30:37.427",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814551,1746358237437,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.437",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814553,1746358237446,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.446",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814555,1746358237455,"fUST",-500.78548399,0.00038904,15,"2025-05-04T11:30:37.455",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814557,1746358237465,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.465",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814559,1746358237474,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.474",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814561,1746358237483,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.483",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814563,1746358237492,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.492",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814565,1746358237502,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.502",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814567,1746358237511,"fUST",-507.07,0.00038904,15,"2025-05-04T11:30:37.511",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814569,1746358237520,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.520",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814571,1746358237529,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.529",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814573,1746358237539,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.539",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814575,1746358237549,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.549",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814577,1746358237558,"fUST",-424.54,0.00038904,15,"2025-05-04T11:30:37.558",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814579,1746358237567,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.567",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814581,1746358237577,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.577",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814583,1746358237586,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.586",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814585,1746358237595,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.595",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814587,1746358237604,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.604",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814589,1746358237613,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.613",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814591,1746358237623,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.623",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814593,1746358237632,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.632",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814595,1746358237641,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.641",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814597,1746358237651,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.651",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814599,1746358237660,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.660",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814601,1746358237669,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.669",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814603,1746358237679,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.679",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814605,1746358237688,"fUST",-343.09,0.00038904,15,"2025-05-04T11:30:37.688",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814608,1746358237697,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.697",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814612,1746358237706,"fUST",-501.24933544,0.00038904,15,"2025-05-04T11:30:37.706",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814616,1746358237716,"fUST",-430.65,0.00038904,15,"2025-05-04T11:30:37.716",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814620,1746358237725,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.725",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814623,1746358237735,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.735",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814626,1746358237744,"fUST",-501.36534384,0.00038904,15,"2025-05-04T11:30:37.744",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814629,1746358237753,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.753",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814632,1746358237762,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.762",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814635,1746358237771,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.771",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814638,1746358237780,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.780",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814641,1746358237790,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.790",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814644,1746358237800,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.800",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814647,1746358237809,"fUST",-262.14495861,0.00038904,15,"2025-05-04T11:30:37.809",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814650,1746358237819,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.819",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814652,1746358237828,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.828",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814654,1746358237839,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.839",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814656,1746358237849,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.849",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814658,1746358237859,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.859",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814659,1746358237869,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.869",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814661,1746358237878,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.878",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814663,1746358237890,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.890",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814666,1746358237901,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.901",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814668,1746358237911,"fUST",-225.84,0.00038904,15,"2025-05-04T11:30:37.911",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814669,1746358237920,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.920",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814672,1746358237934,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.934",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814673,1746358237943,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.943",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814674,1746358237952,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.952",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814675,1746358237961,"fUST",-505.47804158,0.00038904,15,"2025-05-04T11:30:37.961",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814676,1746358237973,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.973",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814677,1746358237982,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814678,1746358237991,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:37.991",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814679,1746358238002,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.002",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814680,1746358238011,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.011",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814681,1746358238021,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.021",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814682,1746358238030,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.030",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814683,1746358238040,"fUST",-201.66426566,0.00038904,15,"2025-05-04T11:30:38.040",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814684,1746358238050,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.050",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814685,1746358238060,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:38.060",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814686,1746358238069,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.069",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814687,1746358238079,"fUST",-421.99448929,0.00038904,15,"2025-05-04T11:30:38.079",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814688,1746358238089,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.089",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814689,1746358238098,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.098",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814690,1746358238108,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.108",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814691,1746358238118,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814692,1746358238127,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.127",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814693,1746358238137,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.137",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814694,1746358238147,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.147",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814695,1746358238157,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.157",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814696,1746358238166,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.166",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814697,1746358238176,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.176",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814698,1746358238185,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.185",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814699,1746358238195,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.195",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814700,1746358238205,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.205",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814701,1746358238215,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.215",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814702,1746358238225,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.225",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814703,1746358238235,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.235",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814704,1746358238245,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.245",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814705,1746358238255,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.255",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814706,1746358238265,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.265",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814707,1746358238275,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.275",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814708,1746358238284,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.284",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814709,1746358238294,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.294",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814710,1746358238303,"fUST",-351.72,0.00038904,15,"2025-05-04T11:30:38.303",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814711,1746358238312,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.312",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814712,1746358238323,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:38.323",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814713,1746358238333,"fUST",-343.9,0.00038904,15,"2025-05-04T11:30:38.333",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814714,1746358238343,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.343",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814715,1746358238352,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.352",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814716,1746358238362,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.362",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814717,1746358238371,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.371",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814718,1746358238380,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.380",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814719,1746358238390,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.390",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814720,1746358238400,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.400",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814721,1746358238409,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.409",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814722,1746358238418,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.418",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814723,1746358238427,"fUST",-163.35593647,0.00038904,15,"2025-05-04T11:30:38.427",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814724,1746358238437,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.437",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814725,1746358238446,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:38.446",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814726,1746358238456,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.456",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814727,1746358238466,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.466",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814728,1746358238475,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.475",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814730,1746358238484,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.484",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814740,1746358238565,"fUST",-279.69825646,0.00038904,15,"2025-05-04T11:30:38.565",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814742,1746358238575,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.575",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814744,1746358238584,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.584",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814746,1746358238594,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.594",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814748,1746358238603,"fUST",-415.23,0.00038904,15,"2025-05-04T11:30:38.603",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814750,1746358238613,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.613",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814751,1746358238622,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.622",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814753,1746358238632,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.632",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814755,1746358238642,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.642",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814757,1746358238651,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.651",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814759,1746358238663,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.663",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814761,1746358238672,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.672",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814763,1746358238682,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.682",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814765,1746358238691,"fUST",-275.66,0.00038904,15,"2025-05-04T11:30:38.691",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814767,1746358238701,"fUST",-327.77,0.00038904,15,"2025-05-04T11:30:38.701",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814769,1746358238710,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.710",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814771,1746358238720,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.720",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814773,1746358238729,"fUST",-240.77,0.00038904,15,"2025-05-04T11:30:38.729",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814775,1746358238739,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:38.739",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814777,1746358238748,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.748",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814779,1746358238757,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.757",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814781,1746358238766,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.766",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814783,1746358238776,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.776",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814785,1746358238785,"fUST",-516.69999714,0.00038904,15,"2025-05-04T11:30:38.785",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814787,1746358238794,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:38.794",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814789,1746358238803,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.803",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814791,1746358238812,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:38.812",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814793,1746358238821,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.821",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814795,1746358238830,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:38.830",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814797,1746358238839,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.839",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814799,1746358238848,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:38.848",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814801,1746358238857,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.857",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814803,1746358238866,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:38.866",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814805,1746358238875,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.875",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814807,1746358238884,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:38.884",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814809,1746358238895,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.895",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814811,1746358238903,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:38.903",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814813,1746358238912,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.912",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814815,1746358238923,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:38.923",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814817,1746358238935,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.935",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814819,1746358238944,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:38.944",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814821,1746358238953,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:38.953",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814822,1746358238963,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.963",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814824,1746358238972,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:38.972",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814826,1746358238982,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:38.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814828,1746358238991,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:38.991",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814830,1746358239001,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.001",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814832,1746358239011,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:39.011",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814834,1746358239020,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.020",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814836,1746358239030,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:39.030",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814838,1746358239039,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.039",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814840,1746358239049,"fUST",-510.86,0.00038904,15,"2025-05-04T11:30:39.049",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814842,1746358239058,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:39.058",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814844,1746358239067,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:39.067",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814846,1746358239076,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:39.076",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814848,1746358239086,"fUST",-400.0,0.00038904,2,"2025-05-04T11:30:39.086",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814850,1746358239094,"fUST",-414.2,0.00038904,2,"2025-05-04T11:30:39.094",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814852,1746358239104,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:39.104",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814853,1746358239114,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.114",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814855,1746358239123,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.123",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814857,1746358239133,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.133",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814859,1746358239142,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.142",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814862,1746358239152,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.152",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814864,1746358239162,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.162",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814865,1746358239171,"fUST",-514.65802393,0.00038904,15,"2025-05-04T11:30:39.171",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814867,1746358239180,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.180",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814869,1746358239190,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814871,1746358239199,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.199",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814873,1746358239208,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.208",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814875,1746358239217,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.217",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814877,1746358239227,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.227",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814879,1746358239236,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.236",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814881,1746358239245,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.245",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814883,1746358239255,"fUST",-500.82955958,0.00038904,15,"2025-05-04T11:30:39.255",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814885,1746358239264,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.264",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814887,1746358239273,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.273",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814889,1746358239282,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.282",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814891,1746358239292,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.292",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814893,1746358239301,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.301",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814895,1746358239310,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.310",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814897,1746358239319,"fUST",-457.43593349,0.00038904,15,"2025-05-04T11:30:39.319",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814899,1746358239328,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.328",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814901,1746358239337,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.337",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814903,1746358239346,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.346",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814905,1746358239355,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.355",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814907,1746358239364,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.364",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814909,1746358239373,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.373",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814911,1746358239382,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.382",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814913,1746358239391,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.391",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814915,1746358239400,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.400",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814917,1746358239410,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.410",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814918,1746358239419,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.419",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814920,1746358239428,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.428",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814922,1746358239437,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.437",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814924,1746358239447,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.447",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814926,1746358239457,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.457",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814928,1746358239466,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.466",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814930,1746358239476,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.476",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814932,1746358239486,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.486",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814934,1746358239495,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.495",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814936,1746358239504,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:39.504",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814938,1746358239514,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.514",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814940,1746358239523,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.523",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814942,1746358239533,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.533",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814943,1746358239542,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.542",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814945,1746358239552,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.552",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814947,1746358239562,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.562",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814948,1746358239571,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.571",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814949,1746358239580,"fUST",-313.72,0.00038904,15,"2025-05-04T11:30:39.580",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814950,1746358239589,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.589",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814951,1746358239599,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.599",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814952,1746358239608,"fUST",-511.49903934,0.00038904,15,"2025-05-04T11:30:39.608",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814953,1746358239618,"fUST",-500.93420192,0.00038904,15,"2025-05-04T11:30:39.618",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814954,1746358239627,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.627",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814955,1746358239638,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.638",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814956,1746358239649,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.649",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814957,1746358239659,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:39.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814958,1746358239669,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.669",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814959,1746358239680,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:39.680",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814960,1746358239690,"fUST",-302.59710824,0.00038904,15,"2025-05-04T11:30:39.690",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814961,1746358239700,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.700",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814962,1746358239709,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.709",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814963,1746358239719,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.719",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814964,1746358239729,"fUST",-500.64618019,0.00038904,15,"2025-05-04T11:30:39.729",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814965,1746358239738,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.738",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814966,1746358239748,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.748",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814967,1746358239757,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.757",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814968,1746358239767,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.767",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814969,1746358239779,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.779",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814970,1746358239788,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.788",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814971,1746358239797,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.797",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814972,1746358239807,"fUST",-252.98,0.00038904,15,"2025-05-04T11:30:39.807",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814973,1746358239816,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.816",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814974,1746358239827,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.827",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814975,1746358239836,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:39.836",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814976,1746358239846,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.846",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814977,1746358239855,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.855",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814978,1746358239865,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.865",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814979,1746358239875,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.875",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814980,1746358239885,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:39.885",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814981,1746358239895,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.895",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814982,1746358239904,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.904",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814983,1746358239915,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.915",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814984,1746358239928,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.928",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814985,1746358239937,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.937",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814986,1746358239946,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.946",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814987,1746358239956,"fUST",-489.96,0.00038904,15,"2025-05-04T11:30:39.956",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814989,1746358239967,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:39.967",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814990,1746358240046,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.046",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814991,1746358240056,"fUST",-466.18229397,0.00038904,15,"2025-05-04T11:30:40.056",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814993,1746358240065,"fUST",-360.79,0.00038904,15,"2025-05-04T11:30:40.065",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814994,1746358240075,"fUST",-503.95944969,0.00038904,15,"2025-05-04T11:30:40.075",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814996,1746358240085,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.085",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359814998,1746358240095,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.095",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815000,1746358240105,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.105",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815002,1746358240115,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.115",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815004,1746358240125,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.125",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815006,1746358240135,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.135",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815008,1746358240145,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.145",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815010,1746358240154,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.154",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815012,1746358240166,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.166",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815014,1746358240175,"fUST",-219.85,0.00038904,15,"2025-05-04T11:30:40.175",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815016,1746358240185,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.185",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815018,1746358240194,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.194",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815020,1746358240204,"fUST",-329.25,0.00038904,15,"2025-05-04T11:30:40.204",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815022,1746358240213,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.213",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815023,1746358240223,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.223",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815024,1746358240232,"fUST",-162.681347,0.00038904,14,"2025-05-04T11:30:40.232",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815026,1746358240241,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.241",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815028,1746358240250,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.250",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815030,1746358240260,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.260",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815032,1746358240270,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.270",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815034,1746358240279,"fUST",-209.78465041,0.00038904,15,"2025-05-04T11:30:40.279",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815036,1746358240288,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.288",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815038,1746358240298,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.298",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815040,1746358240307,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815042,1746358240316,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.316",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815044,1746358240326,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.326",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815046,1746358240336,"fUST",-197.09,0.00038904,15,"2025-05-04T11:30:40.336",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815048,1746358240345,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.345",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815050,1746358240355,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.355",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815052,1746358240363,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:40.363",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815054,1746358240373,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.373",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815056,1746358240382,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.382",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815058,1746358240392,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.392",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815060,1746358240401,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.401",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815062,1746358240410,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.410",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815064,1746358240419,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.419",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815066,1746358240428,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.428",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815068,1746358240438,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.438",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815070,1746358240447,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:40.447",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815072,1746358240457,"fUST",-311.2960862,0.00038904,15,"2025-05-04T11:30:40.457",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815074,1746358240467,"fUST",-276.1497805,0.00038904,15,"2025-05-04T11:30:40.467",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815076,1746358240476,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:40.476",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815078,1746358240486,"fUST",-313.27710093,0.00038904,15,"2025-05-04T11:30:40.486",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815080,1746358240495,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:40.495",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815082,1746358240504,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:40.504",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815084,1746358240515,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.515",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815086,1746358240524,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.524",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815088,1746358240534,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.534",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815090,1746358240543,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.543",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815092,1746358240552,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.552",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815094,1746358240561,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.561",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815096,1746358240571,"fUST",-488.54,0.00038904,15,"2025-05-04T11:30:40.571",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815098,1746358240580,"fUST",-406.5113466,0.00038904,15,"2025-05-04T11:30:40.580",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815100,1746358240589,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.589",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815102,1746358240605,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.605",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815105,1746358240619,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.619",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815107,1746358240629,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.629",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815109,1746358240639,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.639",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815111,1746358240649,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.649",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815113,1746358240659,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815115,1746358240669,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.669",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815117,1746358240679,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.679",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815119,1746358240689,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.689",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815122,1746358240703,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.703",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815124,1746358240717,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.717",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815126,1746358240726,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.726",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815128,1746358240736,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.736",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815130,1746358240745,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.745",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815132,1746358240755,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.755",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815134,1746358240765,"fUST",-222.5,0.00038904,15,"2025-05-04T11:30:40.765",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815136,1746358240774,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.774",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815138,1746358240783,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:40.783",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815140,1746358240793,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.793",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815142,1746358240802,"fUST",-285.28635609,0.00038904,15,"2025-05-04T11:30:40.802",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815144,1746358240812,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.812",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815146,1746358240821,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.821",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815148,1746358240830,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.830",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815150,1746358240840,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.840",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815152,1746358240849,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.849",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815154,1746358240859,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.859",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815156,1746358240868,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.868",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815158,1746358240877,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.877",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815160,1746358240887,"fUST",-469.18,0.00038904,15,"2025-05-04T11:30:40.887",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815162,1746358240896,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.896",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815164,1746358240905,"fUST",-172.62,0.00038904,15,"2025-05-04T11:30:40.905",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815166,1746358240915,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.915",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815168,1746358240925,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.925",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815170,1746358240937,"fUST",-204.94740005,0.00038904,15,"2025-05-04T11:30:40.937",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815172,1746358240946,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.946",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815174,1746358240956,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.956",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815176,1746358240965,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.965",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815178,1746358240975,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.975",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815180,1746358240984,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.984",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815181,1746358240993,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:40.993",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815182,1746358241005,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.005",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815183,1746358241015,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.015",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815184,1746358241024,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815185,1746358241034,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.034",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815186,1746358241043,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.043",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815187,1746358241052,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.052",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815188,1746358241062,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.062",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815191,1746358241072,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.072",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815192,1746358241081,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.081",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815194,1746358241091,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.091",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815195,1746358241102,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.102",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815196,1746358241112,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.112",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815197,1746358241122,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.122",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815198,1746358241131,"fUST",-164.26,0.00038904,15,"2025-05-04T11:30:41.131",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815199,1746358241140,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.140",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815200,1746358241149,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.149",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815201,1746358241159,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.159",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815202,1746358241168,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.168",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815203,1746358241177,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.177",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815204,1746358241186,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.186",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815205,1746358241195,"fUST",-314.3571656,0.00038904,15,"2025-05-04T11:30:41.195",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815206,1746358241204,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.204",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815207,1746358241214,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.214",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815208,1746358241226,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.226",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815209,1746358241236,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.236",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815210,1746358241245,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.245",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815211,1746358241255,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.255",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815212,1746358241264,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.264",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815213,1746358241273,"fUST",-429.6021833,0.00038904,15,"2025-05-04T11:30:41.273",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815214,1746358241283,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.283",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815215,1746358241292,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.292",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815216,1746358241301,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.301",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815217,1746358241312,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.312",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815218,1746358241323,"fUST",-502.18769701,0.00038904,15,"2025-05-04T11:30:41.323",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815219,1746358241333,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.333",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815220,1746358241344,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.344",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815221,1746358241357,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.357",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815222,1746358241367,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.367",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815223,1746358241475,"fUST",-505.39358717,0.00038904,15,"2025-05-04T11:30:41.475",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815224,1746358241484,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.484",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815225,1746358241493,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.493",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815226,1746358241505,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.505",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815227,1746358241515,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.515",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815228,1746358241524,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.524",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815229,1746358241533,"fUST",-449.55,0.00038904,15,"2025-05-04T11:30:41.533",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815230,1746358241543,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.543",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815231,1746358241553,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.553",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815232,1746358241562,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.562",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815233,1746358241571,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.571",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815234,1746358241581,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:41.581",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815235,1746358241590,"fUST",-342.88077767,0.00038904,15,"2025-05-04T11:30:41.590",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815236,1746358241764,"fUST",-57.11922233,0.00038904,15,"2025-05-04T11:30:41.764",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815237,1746358241774,"fUST",-420.48254933,0.00038904,15,"2025-05-04T11:30:41.774",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815238,1746358242094,"fUST",-33.64530801,0.000298,2,"2025-05-04T11:30:42.094",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815239,1746358242342,"fUST",-168.35860778,0.000298,2,"2025-05-04T11:30:42.342",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815240,1746358242352,"fUST",-546.898,0.00034776,2,"2025-05-04T11:30:42.352",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815241,1746358242361,"fUST",-129.23570945,0.00037776,2,"2025-05-04T11:30:42.361",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815242,1746358242524,"fUST",-114.60883146,0.00037776,2,"2025-05-04T11:30:42.524",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815250,1746358242841,"fUST",-30.17717005,0.00037776,2,"2025-05-04T11:30:42.841",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815266,1746358243322,"fUST",-841.6056368,0.00032671,2,"2025-05-04T11:30:43.322",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815267,1746358243331,"fUST",-270.97828904,0.00037776,2,"2025-05-04T11:30:43.331",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815268,1746358243341,"fUST",-28.53745067,0.00038904,15,"2025-05-04T11:30:43.341",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815269,1746358243351,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.351",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815270,1746358243361,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.361",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815271,1746358243370,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.370",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815272,1746358243379,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.379",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815273,1746358243389,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.389",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815274,1746358243399,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.399",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815275,1746358243409,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.409",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815276,1746358243418,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.418",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815277,1746358243428,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.428",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815278,1746358243437,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.437",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815279,1746358243446,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.446",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815280,1746358243456,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.456",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815281,1746358243466,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.466",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815282,1746358243475,"fUST",-317.67823966,0.00038904,15,"2025-05-04T11:30:43.475",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815283,1746358243484,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.484",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815284,1746358243494,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.494",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815285,1746358243503,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.503",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815286,1746358243513,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815287,1746358243523,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.523",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815288,1746358243532,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.532",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815289,1746358243542,"fUST",-201.43,0.00038904,15,"2025-05-04T11:30:43.542",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815290,1746358243552,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.552",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815291,1746358243561,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.561",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815292,1746358243570,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.570",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815293,1746358243580,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.580",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815294,1746358243589,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.589",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815295,1746358243599,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.599",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815296,1746358243609,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.609",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815297,1746358243618,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.618",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815298,1746358243628,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:43.628",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815299,1746358243637,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.637",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815300,1746358243648,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.648",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815301,1746358243658,"fUST",-470.92,0.00038904,15,"2025-05-04T11:30:43.658",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815302,1746358243668,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.668",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815303,1746358243678,"fUST",-407.27291913,0.00038904,15,"2025-05-04T11:30:43.678",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815304,1746358243687,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.687",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815305,1746358243696,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.696",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815306,1746358243706,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.706",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815307,1746358243715,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.715",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815308,1746358243725,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.725",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815309,1746358243734,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.734",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815310,1746358243744,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.744",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815311,1746358243753,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.753",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815312,1746358243762,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.762",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815313,1746358243771,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.771",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815314,1746358243781,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.781",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815315,1746358243790,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.790",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815316,1746358243799,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.799",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815317,1746358243809,"fUST",-242.86,0.00038904,15,"2025-05-04T11:30:43.809",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815318,1746358243818,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.818",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815319,1746358243827,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.827",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815320,1746358243837,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.837",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815321,1746358243846,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.846",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815322,1746358243856,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.856",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815323,1746358243865,"fUST",-528.82061043,0.00038904,15,"2025-05-04T11:30:43.865",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815324,1746358243874,"fUST",-507.28960951,0.00038904,15,"2025-05-04T11:30:43.874",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815325,1746358243883,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.883",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815326,1746358243893,"fUST",-217.87695569,0.00038904,15,"2025-05-04T11:30:43.893",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815327,1746358243903,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.903",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815328,1746358243912,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.912",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815329,1746358243924,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.924",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815330,1746358243936,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.936",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815331,1746358243945,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.945",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815332,1746358243954,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.954",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815333,1746358243963,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.963",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815334,1746358243973,"fUST",-235.69,0.00038904,15,"2025-05-04T11:30:43.973",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815335,1746358243983,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.983",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815336,1746358243992,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:43.992",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815337,1746358244004,"fUST",-502.19353299,0.00038904,15,"2025-05-04T11:30:44.004",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815338,1746358244014,"fUST",-538.24,0.00038904,15,"2025-05-04T11:30:44.014",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815339,1746358244024,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815340,1746358244034,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.034",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815341,1746358244043,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.043",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815342,1746358244054,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.054",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815343,1746358244065,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.065",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815344,1746358244074,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.074",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815345,1746358244085,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.085",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815346,1746358244095,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.095",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815347,1746358244106,"fUST",-206.13,0.00038904,15,"2025-05-04T11:30:44.106",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815348,1746358244116,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.116",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815349,1746358244125,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.125",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815350,1746358244135,"fUST",-220.73680679,0.00038904,15,"2025-05-04T11:30:44.135",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815351,1746358244145,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.145",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815352,1746358244154,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.154",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815353,1746358244163,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.163",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815354,1746358244173,"fUST",-506.33098882,0.00038904,15,"2025-05-04T11:30:44.173",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815355,1746358244183,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.183",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815356,1746358244195,"fUST",-499.58,0.00038904,15,"2025-05-04T11:30:44.195",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815357,1746358244206,"fUST",-208.3757028,0.00038904,7,"2025-05-04T11:30:44.206",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815358,1746358244296,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.296",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815359,1746358244307,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815360,1746358244316,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.316",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815361,1746358244325,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.325",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815362,1746358244334,"fUST",-546.97,0.00038904,15,"2025-05-04T11:30:44.334",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815363,1746358244344,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.344",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815364,1746358244353,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.353",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815365,1746358244363,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.363",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815366,1746358244372,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.372",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815367,1746358244381,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.381",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815368,1746358244390,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.390",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815369,1746358244400,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.400",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815370,1746358244410,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.410",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815371,1746358244419,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.419",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815372,1746358244429,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.429",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815373,1746358244438,"fUST",-189.65,0.00038904,15,"2025-05-04T11:30:44.438",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815374,1746358244447,"fUST",-406.81207895,0.00038904,15,"2025-05-04T11:30:44.447",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815375,1746358244459,"fUST",-485.49,0.00038904,15,"2025-05-04T11:30:44.459",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815376,1746358244469,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.469",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815377,1746358244478,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.478",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815378,1746358244487,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.487",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815379,1746358244497,"fUST",-403.11,0.00038904,15,"2025-05-04T11:30:44.497",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815380,1746358244506,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.506",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815381,1746358244516,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.516",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815382,1746358244525,"fUST",-391.25305393,0.00038904,15,"2025-05-04T11:30:44.525",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815383,1746358244535,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.535",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815384,1746358244544,"fUST",-421.59419924,0.00038904,15,"2025-05-04T11:30:44.544",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815385,1746358244554,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:44.554",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815386,1746358244564,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:44.564",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815387,1746358244573,"fUST",-503.25981306,0.00038904,15,"2025-05-04T11:30:44.573",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815388,1746358244583,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.583",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815389,1746358244592,"fUST",-404.35103937,0.00038904,15,"2025-05-04T11:30:44.592",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815390,1746358244602,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.602",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815391,1746358244611,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.611",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815392,1746358244621,"fUST",-404.31673163,0.00038904,15,"2025-05-04T11:30:44.621",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815393,1746358244632,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.632",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815394,1746358244642,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.642",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815395,1746358244652,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.652",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815396,1746358244661,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.661",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815397,1746358244671,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.671",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815398,1746358244680,"fUST",-390.99,0.00038904,15,"2025-05-04T11:30:44.680",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815399,1746358244690,"fUST",-535.10952095,0.00038904,15,"2025-05-04T11:30:44.690",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815400,1746358244699,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.699",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815401,1746358244709,"fUST",-405.88463922,0.00038904,15,"2025-05-04T11:30:44.709",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815402,1746358244718,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.718",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815403,1746358244728,"fUST",-412.57443783,0.00038904,15,"2025-05-04T11:30:44.728",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815404,1746358244737,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.737",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815405,1746358244746,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.746",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815406,1746358244756,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.756",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815407,1746358244765,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.765",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815408,1746358244775,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.775",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815409,1746358244785,"fUST",-407.77599378,0.00038904,15,"2025-05-04T11:30:44.785",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815410,1746358244795,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.795",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815411,1746358244804,"fUST",-546.28,0.00038904,15,"2025-05-04T11:30:44.804",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815412,1746358244814,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.814",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815413,1746358244823,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.823",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815414,1746358244832,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.832",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815415,1746358244842,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.842",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815416,1746358244851,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.851",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815417,1746358244860,"fUST",-499.76,0.00038904,15,"2025-05-04T11:30:44.860",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815418,1746358244869,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.869",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815419,1746358244879,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.879",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815420,1746358244889,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.889",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815421,1746358244898,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.898",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815422,1746358244907,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.907",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815423,1746358244916,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.916",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815424,1746358244929,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.929",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815425,1746358244938,"fUST",-536.8297834,0.00038904,15,"2025-05-04T11:30:44.938",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815426,1746358244947,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.947",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815427,1746358244957,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.957",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815428,1746358244966,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.966",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815429,1746358244977,"fUST",-260.52,0.00038904,15,"2025-05-04T11:30:44.977",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815430,1746358244987,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:44.987",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815431,1746358244996,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:44.996",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815432,1746358245005,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.005",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815433,1746358245018,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.018",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815434,1746358245027,"fUST",-210.89824474,0.00038904,15,"2025-05-04T11:30:45.027",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815435,1746358245036,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.036",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815436,1746358245046,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.046",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815437,1746358245055,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.055",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815438,1746358245064,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.064",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815439,1746358245074,"fUST",-508.30200154,0.00038904,15,"2025-05-04T11:30:45.074",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815440,1746358245083,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:45.083",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815441,1746358245093,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.093",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815442,1746358245103,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.103",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815443,1746358245113,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.113",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815444,1746358245122,"fUST",-482.44,0.00038904,15,"2025-05-04T11:30:45.122",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815445,1746358245132,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.132",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815446,1746358245141,"fUST",-407.07597429,0.00038904,15,"2025-05-04T11:30:45.141",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815447,1746358245152,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.152",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815448,1746358245161,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:45.161",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815449,1746358245171,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.171",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815450,1746358245180,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.180",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815451,1746358245190,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815452,1746358245200,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:45.200",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815453,1746358245211,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.211",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815454,1746358245220,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.220",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815455,1746358245230,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.230",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815456,1746358245239,"fUST",-303.70944041,0.00038904,15,"2025-05-04T11:30:45.239",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815457,1746358245248,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:45.248",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815458,1746358245259,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:45.259",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815459,1746358245268,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.268",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815460,1746358245277,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.277",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815461,1746358245286,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.286",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815462,1746358245296,"fUST",-507.3374092,0.00038904,15,"2025-05-04T11:30:45.296",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815463,1746358245305,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:45.305",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815464,1746358245314,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:45.314",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815465,1746358245324,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.324",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815466,1746358245333,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.333",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815467,1746358245343,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.343",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815468,1746358245352,"fUST",-441.88,0.00038904,15,"2025-05-04T11:30:45.352",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815469,1746358245362,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.362",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815470,1746358245371,"fUST",-504.66507437,0.00038904,15,"2025-05-04T11:30:45.371",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815471,1746358245381,"fUST",-425.36934998,0.00038904,15,"2025-05-04T11:30:45.381",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815472,1746358245390,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.390",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815473,1746358245464,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.464",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815474,1746358245474,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.474",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815475,1746358245484,"fUST",-536.41,0.00038904,15,"2025-05-04T11:30:45.484",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815476,1746358245494,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.494",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815477,1746358245503,"fUST",-402.752077,0.00038904,15,"2025-05-04T11:30:45.503",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815478,1746358245512,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.512",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815479,1746358245531,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.531",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815480,1746358245543,"fUST",-202.40966924,0.00038904,15,"2025-05-04T11:30:45.543",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815481,1746358245553,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.553",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815482,1746358245563,"fUST",-425.35,0.00038904,15,"2025-05-04T11:30:45.563",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815483,1746358245574,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.574",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815484,1746358245586,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.586",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815485,1746358245596,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.596",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815486,1746358245607,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.607",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815487,1746358245618,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.618",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815488,1746358245628,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.628",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815489,1746358245637,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.637",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815491,1746358245647,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.647",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815492,1746358245657,"fUST",-288.67,0.00038904,15,"2025-05-04T11:30:45.657",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815493,1746358245667,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.667",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815494,1746358245677,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.677",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815495,1746358245687,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.687",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815496,1746358245697,"fUST",-343.82300227,0.00038904,15,"2025-05-04T11:30:45.697",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815498,1746358245707,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.707",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815500,1746358245717,"fUST",-513.32776105,0.00038904,15,"2025-05-04T11:30:45.717",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815502,1746358245727,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.727",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815504,1746358245736,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.736",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815507,1746358245746,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.746",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815509,1746358245756,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.756",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815511,1746358245766,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.766",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815513,1746358245776,"fUST",-262.35877397,0.00038904,15,"2025-05-04T11:30:45.776",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815515,1746358245786,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.786",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815517,1746358245796,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:45.796",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815518,1746358245806,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:45.806",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815519,1746358245816,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.816",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815520,1746358245826,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.826",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815521,1746358245836,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.836",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815522,1746358245845,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.845",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815523,1746358245855,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.855",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815524,1746358245864,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.864",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815525,1746358245874,"fUST",-526.95055878,0.00038904,15,"2025-05-04T11:30:45.874",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815526,1746358245883,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.883",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815527,1746358245893,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.893",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815528,1746358245902,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.902",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815529,1746358245912,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.912",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815530,1746358245921,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.921",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815531,1746358245934,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.934",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815532,1746358245944,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.944",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815533,1746358245953,"fUST",-535.13904225,0.00038904,15,"2025-05-04T11:30:45.953",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815534,1746358245963,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.963",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815535,1746358245972,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.972",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815536,1746358245982,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815537,1746358245991,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:45.991",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815538,1746358246000,"fUST",-392.20366138,0.00038904,15,"2025-05-04T11:30:46.000",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815539,1746358246012,"fUST",-258.48,0.00038904,15,"2025-05-04T11:30:46.012",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815540,1746358246024,"fUST",-501.4479687,0.00038904,15,"2025-05-04T11:30:46.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815541,1746358246034,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:46.034",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815542,1746358246044,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.044",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815543,1746358246053,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.053",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815544,1746358246062,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.062",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815545,1746358246072,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.072",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815546,1746358246081,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.081",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815547,1746358246092,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.092",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815548,1746358246101,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.101",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815549,1746358246111,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.111",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815550,1746358246122,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.122",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815551,1746358246131,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.131",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815552,1746358246141,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.141",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815553,1746358246151,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.151",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815554,1746358246160,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:46.160",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815555,1746358246170,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:46.170",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815556,1746358246180,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.180",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815557,1746358246189,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.189",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815558,1746358246198,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.198",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815559,1746358246208,"fUST",-523.47139136,0.00038904,15,"2025-05-04T11:30:46.208",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815560,1746358246217,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.217",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815561,1746358246227,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.227",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815562,1746358246236,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.236",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815563,1746358246246,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.246",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815564,1746358246255,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.255",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815565,1746358246265,"fUST",-205.06480487,0.00038904,15,"2025-05-04T11:30:46.265",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815566,1746358246275,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.275",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815567,1746358246284,"fUST",-175.31,0.00038904,15,"2025-05-04T11:30:46.284",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815568,1746358246293,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.293",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815569,1746358246303,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.303",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815570,1746358246312,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.312",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815571,1746358246323,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.323",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815572,1746358246332,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:46.332",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815573,1746358246342,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.342",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815574,1746358246351,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.351",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815575,1746358246361,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.361",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815576,1746358246370,"fUST",-504.01766485,0.00038904,15,"2025-05-04T11:30:46.370",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815577,1746358246380,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:46.380",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815578,1746358246390,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.390",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815579,1746358246400,"fUST",-289.89802114,0.00038904,15,"2025-05-04T11:30:46.400",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815580,1746358246409,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.409",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815581,1746358246420,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:46.420",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815582,1746358246430,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.430",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815583,1746358246439,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.439",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815584,1746358246449,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.449",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815585,1746358246459,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.459",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815586,1746358246469,"fUST",-252.17990909,0.00038904,15,"2025-05-04T11:30:46.469",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815587,1746358246478,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.478",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815588,1746358246488,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.488",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815589,1746358246498,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.498",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815590,1746358246582,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.582",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815591,1746358246593,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.593",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815592,1746358246602,"fUST",-302.25023544,0.00038904,15,"2025-05-04T11:30:46.602",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815593,1746358246611,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.611",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815594,1746358246621,"fUST",-221.4844628,0.00038904,15,"2025-05-04T11:30:46.621",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815595,1746358246631,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.631",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815596,1746358246640,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.640",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815597,1746358246649,"fUST",-505.7175877,0.00038904,15,"2025-05-04T11:30:46.649",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815598,1746358246659,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815599,1746358246669,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.669",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815600,1746358246678,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.678",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815601,1746358246687,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.687",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815602,1746358246698,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.698",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815603,1746358246709,"fUST",-303.08,0.00038904,15,"2025-05-04T11:30:46.709",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815604,1746358246718,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.718",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815605,1746358246727,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.727",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815606,1746358246737,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.737",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815607,1746358246747,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.747",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815608,1746358246757,"fUST",-458.4,0.00038904,15,"2025-05-04T11:30:46.757",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815609,1746358246768,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.768",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815610,1746358246777,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.777",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815611,1746358246786,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.786",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815612,1746358246796,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.796",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815613,1746358246805,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.805",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815614,1746358246814,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.814",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815615,1746358246823,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.823",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815616,1746358246833,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.833",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815617,1746358246842,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.842",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815618,1746358246851,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.851",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815619,1746358246861,"fUST",-549.58,0.00038904,15,"2025-05-04T11:30:46.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815620,1746358246871,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.871",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815621,1746358246880,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815622,1746358246891,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.891",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815623,1746358246900,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.900",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815624,1746358246910,"fUST",-216.95409386,0.00038904,15,"2025-05-04T11:30:46.910",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815625,1746358246919,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.919",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815626,1746358246930,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.930",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815627,1746358246941,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.941",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815628,1746358246950,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.950",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815629,1746358246960,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.960",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815630,1746358246971,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.971",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815631,1746358246981,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.981",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815632,1746358246992,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:46.992",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815633,1746358247002,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.002",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815634,1746358247014,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.014",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815635,1746358247024,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815636,1746358247034,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.034",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815637,1746358247045,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.045",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815638,1746358247057,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.057",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815639,1746358247079,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.079",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815640,1746358247097,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.097",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815641,1746358247117,"fUST",-446.63,0.00038904,15,"2025-05-04T11:30:47.117",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815642,1746358247138,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.138",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815643,1746358247159,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.159",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815644,1746358247178,"fUST",-449.04,0.00038904,15,"2025-05-04T11:30:47.178",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815645,1746358247198,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:47.198",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815646,1746358247213,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.213",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815647,1746358247229,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.229",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815648,1746358247247,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.247",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815649,1746358247269,"fUST",-503.28559879,0.00038904,15,"2025-05-04T11:30:47.269",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815650,1746358247282,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.282",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815651,1746358247297,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.297",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815652,1746358247314,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.314",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815653,1746358247330,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.330",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815654,1746358247345,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.345",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815655,1746358247358,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.358",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815656,1746358247372,"fUST",-480.31,0.00038904,15,"2025-05-04T11:30:47.372",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815657,1746358247386,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.386",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815659,1746358247400,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.400",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815660,1746358247415,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.415",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815661,1746358247429,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.429",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815662,1746358247444,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.444",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815663,1746358247459,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.459",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815664,1746358247474,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.474",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815665,1746358247489,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.489",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815666,1746358247504,"fUST",-538.90434163,0.00038904,15,"2025-05-04T11:30:47.504",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815667,1746358247519,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.519",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815668,1746358247534,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.534",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815669,1746358247549,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.549",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815670,1746358247563,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.563",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815671,1746358247577,"fUST",-182.12,0.00038904,15,"2025-05-04T11:30:47.577",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815672,1746358247593,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.593",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815675,1746358247607,"fUST",-220.72930112,0.00038904,15,"2025-05-04T11:30:47.607",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815677,1746358247619,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.619",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815679,1746358247629,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.629",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815681,1746358247638,"fUST",-511.54472949,0.00038904,15,"2025-05-04T11:30:47.638",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815682,1746358247647,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.647",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815683,1746358247657,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.657",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815684,1746358247667,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.667",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815685,1746358247677,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.677",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815686,1746358247686,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.686",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815687,1746358247696,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.696",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815688,1746358247706,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.706",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815689,1746358247715,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.715",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815690,1746358247725,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.725",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815691,1746358247735,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.735",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815692,1746358247745,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.745",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815700,1746358247900,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.900",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815703,1746358247916,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.916",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815705,1746358247934,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.934",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815707,1746358247944,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.944",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815709,1746358247954,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.954",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815711,1746358247964,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.964",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815713,1746358247974,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.974",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815715,1746358247985,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.985",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815716,1746358247994,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:47.994",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815717,1746358248006,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.006",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815718,1746358248016,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.016",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815719,1746358248025,"fUST",-546.57,0.00038904,15,"2025-05-04T11:30:48.025",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815720,1746358248035,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.035",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815721,1746358248045,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.045",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815722,1746358248054,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.054",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815723,1746358248064,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.064",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815724,1746358248074,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.074",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815725,1746358248084,"fUST",-378.9441987,0.00038904,15,"2025-05-04T11:30:48.084",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815726,1746358248093,"fUST",-412.82952585,0.00038904,15,"2025-05-04T11:30:48.093",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815727,1746358248103,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.103",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815728,1746358248112,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.112",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815729,1746358248122,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.122",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815730,1746358248132,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.132",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815731,1746358248142,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.142",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815732,1746358248153,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.153",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815733,1746358248163,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.163",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815734,1746358248173,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.173",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815735,1746358248183,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.183",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815736,1746358248192,"fUST",-505.99172844,0.00038904,15,"2025-05-04T11:30:48.192",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815737,1746358248202,"fUST",-523.99367045,0.00038904,15,"2025-05-04T11:30:48.202",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815738,1746358248211,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.211",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815739,1746358248221,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.221",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815740,1746358248231,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.231",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815741,1746358248241,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.241",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815742,1746358248251,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.251",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815743,1746358248261,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.261",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815744,1746358248270,"fUST",-405.69495885,0.00038904,15,"2025-05-04T11:30:48.270",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815745,1746358248280,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.280",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815746,1746358248290,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.290",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815747,1746358248300,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.300",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815748,1746358248310,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.310",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815749,1746358248319,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.319",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815750,1746358248330,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.330",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815751,1746358248339,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.339",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815752,1746358248349,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.349",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815753,1746358248359,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.359",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815754,1746358248369,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.369",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815755,1746358248378,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.378",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815756,1746358248387,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.387",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815757,1746358248398,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.398",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815758,1746358248407,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.407",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815759,1746358248417,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.417",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815760,1746358248427,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.427",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815761,1746358248436,"fUST",-351.71621545,0.00038904,15,"2025-05-04T11:30:48.436",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815762,1746358248448,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.448",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815763,1746358248458,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.458",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815764,1746358248468,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.468",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815765,1746358248477,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.477",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815766,1746358248488,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.488",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815767,1746358248498,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.498",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815768,1746358248507,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.507",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815769,1746358248517,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.517",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815770,1746358248527,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.527",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815771,1746358248537,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.537",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815772,1746358248547,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.547",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815773,1746358248557,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.557",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815774,1746358248567,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.567",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815775,1746358248577,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.577",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815776,1746358248587,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.587",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815777,1746358248597,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.597",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815778,1746358248606,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.606",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815779,1746358248616,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.616",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815780,1746358248626,"fUST",-428.32,0.00038904,15,"2025-05-04T11:30:48.626",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815781,1746358248636,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.636",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815782,1746358248646,"fUST",-464.18,0.00038904,15,"2025-05-04T11:30:48.646",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815783,1746358248656,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.656",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815784,1746358248664,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.664",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815785,1746358248674,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.674",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815786,1746358248684,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.684",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815787,1746358248694,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.694",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815788,1746358248704,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.704",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815789,1746358248713,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.713",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815790,1746358248723,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.723",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815791,1746358248732,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.732",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815792,1746358248742,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.742",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815793,1746358248753,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.753",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815794,1746358248763,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.763",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815795,1746358248772,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.772",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815796,1746358248782,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.782",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815797,1746358248792,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.792",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815798,1746358248802,"fUST",-500.64325779,0.00038904,15,"2025-05-04T11:30:48.802",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815799,1746358248813,"fUST",-410.24,0.00038904,15,"2025-05-04T11:30:48.813",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815800,1746358248823,"fUST",-410.25,0.00038904,15,"2025-05-04T11:30:48.823",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815801,1746358248832,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.832",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815802,1746358248842,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.842",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815803,1746358248852,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.852",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815804,1746358248861,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815805,1746358248870,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.870",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815806,1746358248879,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:48.879",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815807,1746358248888,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.888",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815808,1746358248898,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.898",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815809,1746358248907,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.907",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815810,1746358248917,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.917",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815811,1746358248927,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:48.927",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815812,1746358248941,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.941",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815813,1746358248951,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:48.951",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815814,1746358248962,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:48.962",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815815,1746358248974,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:48.974",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815816,1746358248984,"fUST",-1000.0,0.00038904,15,"2025-05-04T11:30:48.984",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815817,1746358248995,"fUST",-1000.0,0.00038904,15,"2025-05-04T11:30:48.995",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815818,1746358249007,"fUST",-1000.0,0.00038904,15,"2025-05-04T11:30:49.007",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815819,1746358249018,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.018",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815820,1746358249029,"fUST",-1000.0,0.00038904,15,"2025-05-04T11:30:49.029",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815821,1746358249039,"fUST",-466.1570267,0.00038904,15,"2025-05-04T11:30:49.039",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815822,1746358249049,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.049",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815823,1746358249059,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.059",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815824,1746358249070,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.070",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815825,1746358249080,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.080",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815826,1746358249091,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.091",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815827,1746358249101,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.101",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815828,1746358249111,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.111",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815829,1746358249120,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.120",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815830,1746358249130,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.130",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815831,1746358249140,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.140",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815832,1746358249150,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.150",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815833,1746358249160,"fUST",-226.91782061,0.00038904,15,"2025-05-04T11:30:49.160",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815834,1746358249170,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.170",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815835,1746358249180,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:49.180",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815836,1746358249190,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815837,1746358249200,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.200",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815838,1746358249209,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.209",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815839,1746358249219,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.219",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815840,1746358249229,"fUST",-233.84659853,0.00038904,15,"2025-05-04T11:30:49.229",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815841,1746358249239,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.239",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815842,1746358249249,"fUST",-504.2228612,0.00038904,15,"2025-05-04T11:30:49.249",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815843,1746358249258,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:49.258",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815844,1746358249268,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:49.268",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815845,1746358249278,"fUST",-427.67725681,0.00038904,15,"2025-05-04T11:30:49.278",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815846,1746358249288,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.288",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815847,1746358249298,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.298",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815848,1746358249307,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815849,1746358249318,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.318",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815850,1746358249328,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.328",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815851,1746358249338,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.338",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815852,1746358249348,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:49.348",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815853,1746358249359,"fUST",-401.81594102,0.00038904,15,"2025-05-04T11:30:49.359",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815854,1746358249368,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.368",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815855,1746358249378,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.378",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815856,1746358249388,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.388",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815857,1746358249398,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.398",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815858,1746358249408,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.408",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815859,1746358249418,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.418",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815860,1746358249428,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.428",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815861,1746358249438,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.438",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815862,1746358249449,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.449",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815863,1746358249460,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.460",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815864,1746358249470,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.470",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815865,1746358249481,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.481",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815866,1746358249490,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.490",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815867,1746358249500,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.500",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815868,1746358249510,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.510",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815869,1746358249520,"fUST",-436.06,0.00038904,15,"2025-05-04T11:30:49.520",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815870,1746358249530,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.530",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815871,1746358249541,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.541",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815872,1746358249551,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.551",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815873,1746358249560,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.560",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815874,1746358249572,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.572",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815875,1746358249583,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.583",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815876,1746358249594,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.594",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815877,1746358249603,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.603",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815878,1746358249614,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.614",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815879,1746358249623,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.623",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815880,1746358249633,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.633",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815881,1746358249643,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.643",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815882,1746358249653,"fUST",-545.14,0.00038904,15,"2025-05-04T11:30:49.653",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815883,1746358249664,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.664",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815884,1746358249674,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.674",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815885,1746358249684,"fUST",-165.19649318,0.00038904,15,"2025-05-04T11:30:49.684",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815886,1746358249693,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.693",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815887,1746358249703,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.703",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815888,1746358249714,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.714",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815889,1746358249724,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.724",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815890,1746358249734,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.734",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815891,1746358249744,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.744",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815892,1746358249754,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.754",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815893,1746358249763,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.763",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815894,1746358249774,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.774",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815895,1746358249783,"fUST",-261.0,0.00038904,15,"2025-05-04T11:30:49.783",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815896,1746358249793,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.793",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815897,1746358249802,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.802",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815898,1746358249812,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.812",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815899,1746358249822,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.822",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815900,1746358249831,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.831",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815901,1746358249841,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.841",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815902,1746358249852,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.852",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815903,1746358249861,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815904,1746358249871,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.871",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815905,1746358249880,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815906,1746358249889,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:49.889",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815907,1746358249899,"fUST",-513.05568798,0.00038904,15,"2025-05-04T11:30:49.899",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815908,1746358249909,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.909",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815909,1746358249918,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.918",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815910,1746358249929,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.929",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815911,1746358249941,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.941",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815912,1746358249951,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.951",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815913,1746358249960,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.960",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815914,1746358249970,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.970",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815915,1746358249980,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.980",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815916,1746358249989,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.989",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815917,1746358249999,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:49.999",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815918,1746358250011,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.011",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815919,1746358250022,"fUST",-509.83953342,0.00038904,15,"2025-05-04T11:30:50.022",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815920,1746358250031,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815921,1746358250041,"fUST",-295.35880521,0.00038904,15,"2025-05-04T11:30:50.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815922,1746358250051,"fUST",-221.62965697,0.00038904,15,"2025-05-04T11:30:50.051",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815923,1746358250059,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:50.059",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815924,1746358250069,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:50.069",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815925,1746358250079,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:50.079",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815926,1746358250088,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:50.088",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815927,1746358250098,"fUST",-526.07879738,0.00038904,15,"2025-05-04T11:30:50.098",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815928,1746358250107,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.107",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815929,1746358250119,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.119",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815930,1746358250128,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.128",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815931,1746358250139,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.139",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815932,1746358250149,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.149",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815933,1746358250159,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.159",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815934,1746358250168,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.168",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815935,1746358250178,"fUST",-500.0,0.00038904,14,"2025-05-04T11:30:50.178",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815936,1746358250188,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.188",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815937,1746358250197,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.197",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815938,1746358250208,"fUST",-500.0,0.00038904,14,"2025-05-04T11:30:50.208",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815939,1746358250218,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.218",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815940,1746358250228,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.228",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815941,1746358250238,"fUST",-500.0,0.00038904,14,"2025-05-04T11:30:50.238",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815942,1746358250250,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.250",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815943,1746358250260,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.260",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815944,1746358250270,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.270",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815945,1746358250280,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.280",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815946,1746358250290,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.290",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815947,1746358250300,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.300",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815948,1746358250399,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.399",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815949,1746358250409,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.409",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815950,1746358250418,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.418",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815951,1746358250428,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.428",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815952,1746358250438,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.438",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815953,1746358250447,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.447",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815954,1746358250457,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.457",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815955,1746358250466,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.466",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815956,1746358250475,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.475",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815957,1746358250485,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.485",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815958,1746358250495,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.495",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815959,1746358250504,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.504",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815960,1746358250513,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815961,1746358250522,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.522",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815962,1746358250532,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.532",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815963,1746358250541,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.541",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815964,1746358250550,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.550",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815965,1746358250559,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:50.559",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815966,1746358250568,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.568",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815967,1746358250578,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.578",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815968,1746358250587,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.587",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815969,1746358250596,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:50.596",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815970,1746358250605,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.605",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815971,1746358250614,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.614",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815972,1746358250623,"fUST",-576.6,0.00038904,15,"2025-05-04T11:30:50.623",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815973,1746358250633,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.633",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815974,1746358250642,"fUST",-576.73103517,0.00038904,15,"2025-05-04T11:30:50.642",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815975,1746358250651,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.651",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815976,1746358250661,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:50.661",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815977,1746358250670,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.670",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815978,1746358250680,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:50.680",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815979,1746358250689,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.689",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815980,1746358250698,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.698",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815981,1746358250708,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.708",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815982,1746358250717,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:50.717",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815983,1746358250726,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.726",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815984,1746358250735,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.735",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815985,1746358250745,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.745",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815986,1746358250754,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.754",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815987,1746358250764,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.764",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815988,1746358250773,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:50.773",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815989,1746358250783,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.783",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815990,1746358250793,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.793",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815991,1746358250802,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.802",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815992,1746358250811,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.811",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815993,1746358250821,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.821",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815994,1746358250830,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:50.830",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815995,1746358250839,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.839",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815996,1746358250849,"fUST",-413.6532623,0.00038904,15,"2025-05-04T11:30:50.849",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815997,1746358250858,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.858",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815998,1746358250867,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.867",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359815999,1746358250877,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.877",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816000,1746358250887,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.887",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816001,1746358250896,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.896",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816002,1746358250906,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.906",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816003,1746358250915,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.915",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816004,1746358250927,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.927",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816005,1746358250938,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.938",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816006,1746358250948,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.948",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816007,1746358250957,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.957",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816008,1746358250968,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.968",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816009,1746358250979,"fUST",-332.73,0.00038904,15,"2025-05-04T11:30:50.979",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816010,1746358250988,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.988",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816011,1746358250999,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:50.999",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816012,1746358251011,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.011",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816013,1746358251021,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.021",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816014,1746358251031,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816015,1746358251041,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816016,1746358251050,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.050",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816017,1746358251060,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.060",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816018,1746358251071,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.071",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816019,1746358251080,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.080",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816020,1746358251089,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.089",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816021,1746358251099,"fUST",-420.5404043,0.00038904,15,"2025-05-04T11:30:51.099",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816022,1746358251108,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.108",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816023,1746358251118,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816024,1746358251127,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.127",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816025,1746358251136,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.136",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816026,1746358251146,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.146",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816027,1746358251156,"fUST",-291.38,0.00038904,15,"2025-05-04T11:30:51.156",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816028,1746358251166,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.166",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816029,1746358251175,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.175",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816030,1746358251185,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.185",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816031,1746358251194,"fUST",-501.96958819,0.00038904,15,"2025-05-04T11:30:51.194",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816032,1746358251203,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.203",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816033,1746358251212,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.212",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816034,1746358251222,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.222",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816035,1746358251231,"fUST",-389.61,0.00038904,15,"2025-05-04T11:30:51.231",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816036,1746358251241,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.241",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816037,1746358251250,"fUST",-225.15986514,0.00038904,15,"2025-05-04T11:30:51.250",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816038,1746358251260,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.260",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816039,1746358251269,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.269",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816040,1746358251278,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.278",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816041,1746358251287,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.287",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816042,1746358251296,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.296",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816043,1746358251305,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.305",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816044,1746358251315,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.315",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816045,1746358251324,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.324",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816046,1746358251333,"fUST",-476.55,0.00038904,15,"2025-05-04T11:30:51.333",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816047,1746358251342,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.342",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816048,1746358251351,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.351",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816049,1746358251360,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.360",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816050,1746358251369,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.369",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816051,1746358251379,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.379",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816052,1746358251388,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.388",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816053,1746358251397,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.397",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816054,1746358251407,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.407",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816055,1746358251417,"fUST",-423.82,0.00038904,15,"2025-05-04T11:30:51.417",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816056,1746358251426,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816057,1746358251436,"fUST",-522.262445,0.00038904,14,"2025-05-04T11:30:51.436",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816058,1746358251445,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.445",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816059,1746358251454,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.454",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816060,1746358251464,"fUST",-522.262445,0.00038904,14,"2025-05-04T11:30:51.464",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816061,1746358251474,"fUST",-522.262445,0.00038904,14,"2025-05-04T11:30:51.474",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816062,1746358251484,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.484",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816063,1746358251493,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.493",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816064,1746358251503,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.503",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816065,1746358251512,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.512",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816066,1746358251524,"fUST",-522.262445,0.00038904,14,"2025-05-04T11:30:51.524",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816067,1746358251533,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.533",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816068,1746358251542,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.542",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816069,1746358251552,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.552",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816070,1746358251561,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.561",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816071,1746358251571,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.571",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816072,1746358251581,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.581",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816073,1746358251590,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.590",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816074,1746358251599,"fUST",-445.66,0.00038904,15,"2025-05-04T11:30:51.599",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816075,1746358251609,"fUST",-210.63447585,0.00038904,15,"2025-05-04T11:30:51.609",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816076,1746358251619,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.619",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816077,1746358251628,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.628",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816078,1746358251638,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.638",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816079,1746358251647,"fUST",-522.262445,0.00038904,14,"2025-05-04T11:30:51.647",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816080,1746358251657,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.657",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816081,1746358251666,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.666",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816082,1746358251675,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.675",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816083,1746358251684,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.684",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816084,1746358251693,"fUST",-522.262445,0.00038904,14,"2025-05-04T11:30:51.693",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816085,1746358251703,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.703",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816086,1746358251713,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.713",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816087,1746358251724,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.724",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816088,1746358251734,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.734",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816089,1746358251744,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.744",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816090,1746358251754,"fUST",-522.262445,0.00038904,14,"2025-05-04T11:30:51.754",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816091,1746358251764,"fUST",-522.262445,0.00038904,14,"2025-05-04T11:30:51.764",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816092,1746358251774,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.774",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816093,1746358251784,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.784",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816094,1746358251794,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.794",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816095,1746358251803,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.803",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816096,1746358251813,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.813",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816097,1746358251823,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.823",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816098,1746358251833,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.833",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816099,1746358251842,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.842",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816100,1746358251852,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.852",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816101,1746358251862,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.862",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816102,1746358251873,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.873",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816103,1746358251883,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.883",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816104,1746358251893,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.893",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816105,1746358251903,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.903",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816106,1746358251913,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.913",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816107,1746358251923,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.923",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816108,1746358251937,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.937",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816109,1746358251946,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.946",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816110,1746358251955,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.955",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816111,1746358251964,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.964",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816112,1746358251975,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.975",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816113,1746358251984,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:51.984",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816114,1746358251994,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:51.994",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816115,1746358252004,"fUST",-404.25453159,0.00038904,15,"2025-05-04T11:30:52.004",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816116,1746358252014,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.014",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816117,1746358252024,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:52.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816118,1746358252034,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.034",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816119,1746358252043,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:52.043",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816120,1746358252053,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.053",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816121,1746358252063,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:52.063",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816122,1746358252073,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:52.073",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816123,1746358252083,"fUST",-155.412663,0.00038904,14,"2025-05-04T11:30:52.083",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816124,1746358252093,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:52.093",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816125,1746358252103,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:52.103",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816126,1746358252112,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:52.112",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816127,1746358252122,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:52.122",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816128,1746358252131,"fUST",-562.07,0.00038904,15,"2025-05-04T11:30:52.131",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816129,1746358252141,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.141",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816130,1746358252151,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.151",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816131,1746358252160,"fUST",-562.28,0.00038904,15,"2025-05-04T11:30:52.160",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816132,1746358252171,"fUST",-187.15110669,0.00038904,15,"2025-05-04T11:30:52.171",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816133,1746358252180,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.180",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816134,1746358252190,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816135,1746358252201,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.201",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816136,1746358252210,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.210",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816137,1746358252220,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.220",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816138,1746358252229,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.229",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816139,1746358252238,"fUST",-305.21985947,0.00038904,15,"2025-05-04T11:30:52.238",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816140,1746358252248,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.248",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816141,1746358252258,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.258",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816142,1746358252267,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.267",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816143,1746358252277,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.277",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816144,1746358252287,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.287",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816145,1746358252296,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.296",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816146,1746358252305,"fUST",-165.499178,0.00038904,2,"2025-05-04T11:30:52.305",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816147,1746358252314,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.314",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816148,1746358252324,"fUST",-549.59,0.00038904,15,"2025-05-04T11:30:52.324",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816149,1746358252333,"fUST",-165.499178,0.00038904,2,"2025-05-04T11:30:52.333",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816150,1746358252343,"fUST",-165.499178,0.00038904,2,"2025-05-04T11:30:52.343",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816151,1746358252352,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.352",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816152,1746358252361,"fUST",-165.499178,0.00038904,2,"2025-05-04T11:30:52.361",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816153,1746358252370,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.370",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816154,1746358252380,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.380",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816155,1746358252389,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.389",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816156,1746358252399,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.399",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816157,1746358252408,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.408",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816158,1746358252418,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.418",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816159,1746358252427,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.427",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816160,1746358252437,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.437",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816161,1746358252447,"fUST",-315.14819387,0.00038904,15,"2025-05-04T11:30:52.447",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816162,1746358252456,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.456",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816163,1746358252466,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.466",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816164,1746358252476,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.476",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816165,1746358252486,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.486",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816166,1746358252496,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.496",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816167,1746358252506,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.506",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816168,1746358252515,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.515",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816169,1746358252525,"fUST",-165.499178,0.00038904,2,"2025-05-04T11:30:52.525",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816170,1746358252535,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.535",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816171,1746358252545,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.545",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816172,1746358252555,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.555",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816173,1746358252565,"fUST",-433.15,0.00038904,15,"2025-05-04T11:30:52.565",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816174,1746358252651,"fUST",-165.499178,0.00038904,2,"2025-05-04T11:30:52.651",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816175,1746358252673,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.673",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816176,1746358252683,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.683",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816177,1746358252692,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.692",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816178,1746358252701,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.701",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816179,1746358252711,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.711",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816180,1746358252721,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.721",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816181,1746358252731,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.731",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816182,1746358252741,"fUST",-165.499178,0.00038904,2,"2025-05-04T11:30:52.741",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816183,1746358252750,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.750",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816184,1746358252760,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.760",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816185,1746358252769,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.769",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816186,1746358252779,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.779",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816187,1746358252789,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.789",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816188,1746358252798,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.798",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816189,1746358252808,"fUST",-165.499178,0.00038904,2,"2025-05-04T11:30:52.808",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816190,1746358252817,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.817",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816191,1746358252827,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.827",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816192,1746358252837,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.837",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816193,1746358252847,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.847",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816194,1746358252856,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.856",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816195,1746358252865,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.865",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816196,1746358252874,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.874",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816197,1746358252884,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.884",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816198,1746358252893,"fUST",-181.47,0.00038904,15,"2025-05-04T11:30:52.893",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816199,1746358252902,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.902",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816200,1746358252911,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.911",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816201,1746358252921,"fUST",-245.79682645,0.00038904,15,"2025-05-04T11:30:52.921",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816202,1746358252935,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.935",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816203,1746358252944,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.944",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816204,1746358252954,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.954",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816205,1746358252963,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.963",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816206,1746358252974,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.974",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816207,1746358252984,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.984",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816208,1746358252993,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:52.993",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816209,1746358253003,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.003",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816210,1746358253015,"fUST",-502.09719696,0.00038904,15,"2025-05-04T11:30:53.015",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816211,1746358253024,"fUST",-418.85,0.00038904,15,"2025-05-04T11:30:53.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816212,1746358253033,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.033",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816213,1746358253044,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.044",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816214,1746358253053,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.053",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816215,1746358253064,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:53.064",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816216,1746358253074,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.074",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816217,1746358253085,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.085",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816218,1746358253095,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.095",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816219,1746358253104,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.104",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816220,1746358253114,"fUST",-438.77,0.00038904,15,"2025-05-04T11:30:53.114",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816221,1746358253124,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.124",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816222,1746358253133,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.133",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816223,1746358253143,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.143",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816224,1746358253154,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.154",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816225,1746358253163,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.163",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816226,1746358253172,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.172",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816227,1746358253182,"fUST",-225.32013137,0.00038904,15,"2025-05-04T11:30:53.182",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816228,1746358253193,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.193",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816229,1746358253203,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.203",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816230,1746358253213,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.213",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816231,1746358253223,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.223",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816232,1746358253233,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:53.233",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816233,1746358253242,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.242",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816234,1746358253251,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.251",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816235,1746358253261,"fUST",-154.785362,0.00038904,14,"2025-05-04T11:30:53.261",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816236,1746358253271,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.271",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816237,1746358253280,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.280",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816238,1746358253290,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.290",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816239,1746358253299,"fUST",-401.29445157,0.00038904,15,"2025-05-04T11:30:53.299",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816240,1746358253308,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.308",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816241,1746358253318,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.318",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816242,1746358253328,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.328",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816243,1746358253337,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.337",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816244,1746358253346,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.346",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816245,1746358253355,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.355",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816246,1746358253365,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.365",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816247,1746358253374,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.374",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816248,1746358253385,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.385",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816249,1746358253395,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.395",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816250,1746358253405,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.405",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816251,1746358253415,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.415",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816252,1746358253424,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.424",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816253,1746358253434,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.434",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816254,1746358253443,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.443",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816255,1746358253452,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:53.452",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816256,1746358253462,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.462",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816257,1746358253471,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.471",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816258,1746358253481,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.481",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816259,1746358253490,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.490",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816260,1746358253500,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.500",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816261,1746358253510,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.510",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816262,1746358253519,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.519",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816263,1746358253529,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.529",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816264,1746358253538,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.538",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816265,1746358253548,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.548",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816266,1746358253558,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.558",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816267,1746358253568,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.568",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816268,1746358253577,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.577",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816269,1746358253587,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.587",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816270,1746358253596,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.596",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816271,1746358253606,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.606",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816272,1746358253616,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.616",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816273,1746358253625,"fUST",-458.05,0.00038904,15,"2025-05-04T11:30:53.625",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816274,1746358253634,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.634",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816275,1746358253643,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.643",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816276,1746358253652,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.652",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816277,1746358253661,"fUST",-592.0,0.00038904,15,"2025-05-04T11:30:53.661",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816278,1746358253671,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.671",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816279,1746358253681,"fUST",-592.15,0.00038904,15,"2025-05-04T11:30:53.681",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816280,1746358253691,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.691",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816281,1746358253700,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.700",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816282,1746358253710,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.710",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816283,1746358253719,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.719",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816284,1746358253728,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.728",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816285,1746358253737,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.737",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816286,1746358253747,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.747",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816287,1746358253756,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.756",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816288,1746358253765,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.765",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816289,1746358253774,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.774",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816290,1746358253785,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.785",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816291,1746358253795,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.795",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816292,1746358253805,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.805",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816293,1746358253814,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.814",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816294,1746358253824,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.824",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816295,1746358253833,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.833",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816296,1746358253842,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.842",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816297,1746358253851,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.851",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816298,1746358253861,"fUST",-151.0,0.00038904,2,"2025-05-04T11:30:53.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816299,1746358253871,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.871",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816300,1746358253880,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816301,1746358253890,"fUST",-151.0,0.00038904,2,"2025-05-04T11:30:53.890",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816302,1746358253900,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.900",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816303,1746358253910,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.910",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816304,1746358253922,"fUST",-151.0,0.00038904,2,"2025-05-04T11:30:53.922",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816305,1746358253935,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.935",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816306,1746358253944,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.944",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816307,1746358253954,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:53.954",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816308,1746358253963,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.963",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816309,1746358253973,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.973",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816310,1746358253983,"fUST",-151.0,0.00038904,2,"2025-05-04T11:30:53.983",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816311,1746358253993,"fUST",-637.72,0.00038904,15,"2025-05-04T11:30:53.993",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816312,1746358254005,"fUST",-637.95,0.00038904,15,"2025-05-04T11:30:54.005",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816313,1746358254015,"fUST",-151.0,0.00038904,2,"2025-05-04T11:30:54.015",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816314,1746358254025,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.025",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816315,1746358254033,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.033",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816316,1746358254043,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.043",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816317,1746358254052,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.052",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816318,1746358254061,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.061",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816319,1746358254070,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.070",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816320,1746358254080,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.080",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816321,1746358254090,"fUST",-526.10954258,0.00038904,15,"2025-05-04T11:30:54.090",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816322,1746358254098,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.098",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816323,1746358254108,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.108",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816324,1746358254117,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.117",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816325,1746358254126,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.126",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816326,1746358254135,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.135",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816327,1746358254144,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.144",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816328,1746358254153,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.153",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816329,1746358254162,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.162",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816330,1746358254171,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.171",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816331,1746358254181,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.181",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816332,1746358254190,"fUST",-323.63812799,0.00038904,15,"2025-05-04T11:30:54.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816333,1746358254199,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.199",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816334,1746358254209,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.209",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816335,1746358254218,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:54.218",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816336,1746358254228,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.228",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816337,1746358254238,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.238",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816338,1746358254248,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.248",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816339,1746358254257,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.257",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816340,1746358254266,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.266",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816341,1746358254275,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.275",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816342,1746358254284,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.284",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816343,1746358254293,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.293",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816344,1746358254303,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.303",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816345,1746358254312,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.312",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816346,1746358254322,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.322",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816347,1746358254331,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.331",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816348,1746358254341,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.341",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816349,1746358254350,"fUST",-405.78,0.00038904,15,"2025-05-04T11:30:54.350",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816350,1746358254360,"fUST",-373.87,0.00038904,15,"2025-05-04T11:30:54.360",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816351,1746358254370,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.370",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816352,1746358254379,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.379",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816353,1746358254389,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.389",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816354,1746358254398,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.398",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816355,1746358254407,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.407",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816356,1746358254417,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.417",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816357,1746358254426,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:54.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816358,1746358254435,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.435",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816359,1746358254444,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.444",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816360,1746358254453,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.453",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816361,1746358254463,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.463",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816362,1746358254472,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.472",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816363,1746358254483,"fUST",-399.57,0.00038904,15,"2025-05-04T11:30:54.483",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816364,1746358254493,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.493",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816365,1746358254502,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.502",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816366,1746358254513,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816367,1746358254522,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.522",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816368,1746358254532,"fUST",-505.1083004,0.00038904,15,"2025-05-04T11:30:54.532",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816369,1746358254542,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.542",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816370,1746358254551,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.551",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816371,1746358254561,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.561",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816372,1746358254571,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:54.571",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816373,1746358254581,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:54.581",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816374,1746358254591,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.591",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816375,1746358254600,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.600",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816376,1746358254610,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:54.610",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816377,1746358254620,"fUST",-405.45610985,0.00038904,15,"2025-05-04T11:30:54.620",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816378,1746358254630,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.630",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816379,1746358254640,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:54.640",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816380,1746358254650,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.650",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816381,1746358254660,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.660",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816382,1746358254670,"fUST",-474.6,0.00038904,15,"2025-05-04T11:30:54.670",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816383,1746358254763,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.763",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816384,1746358254773,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.773",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816385,1746358254782,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.782",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816386,1746358254792,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.792",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816387,1746358254802,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.802",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816388,1746358254811,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.811",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816389,1746358254820,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.820",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816390,1746358254830,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.830",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816391,1746358254839,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:54.839",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816392,1746358254848,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.848",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816393,1746358254858,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.858",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816394,1746358254868,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:54.868",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816395,1746358254877,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.877",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816396,1746358254887,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.887",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816397,1746358254897,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:54.897",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816398,1746358254907,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.907",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816399,1746358254917,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:54.917",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816400,1746358254931,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.931",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816401,1746358254943,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:54.943",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816402,1746358254953,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.953",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816403,1746358254962,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:54.962",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816404,1746358254972,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.972",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816405,1746358254982,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:54.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816406,1746358254992,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:54.992",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816407,1746358255001,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.001",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816408,1746358255011,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.011",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816409,1746358255021,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.021",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816410,1746358255030,"fUST",-401.68666213,0.00038904,15,"2025-05-04T11:30:55.030",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816411,1746358255039,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.039",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816412,1746358255049,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.049",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816413,1746358255058,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.058",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816414,1746358255068,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.068",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816415,1746358255077,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.077",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816416,1746358255087,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.087",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816417,1746358255097,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.097",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816418,1746358255107,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.107",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816419,1746358255117,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.117",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816420,1746358255127,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.127",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816421,1746358255136,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.136",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816422,1746358255146,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.146",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816423,1746358255157,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.157",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816424,1746358255166,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.166",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816425,1746358255176,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.176",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816426,1746358255186,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.186",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816427,1746358255196,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.196",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816428,1746358255206,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.206",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816429,1746358255216,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.216",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816430,1746358255226,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.226",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816431,1746358255236,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.236",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816432,1746358255246,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.246",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816433,1746358255256,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.256",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816434,1746358255265,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.265",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816435,1746358255275,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.275",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816436,1746358255285,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.285",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816437,1746358255295,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.295",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816438,1746358255304,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.304",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816439,1746358255313,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.313",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816440,1746358255322,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.322",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816441,1746358255332,"fUST",-264.21,0.00038904,15,"2025-05-04T11:30:55.332",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816442,1746358255343,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.343",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816443,1746358255353,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.353",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816444,1746358255363,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.363",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816445,1746358255373,"fUST",-501.33525781,0.00038904,15,"2025-05-04T11:30:55.373",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816446,1746358255383,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.383",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816447,1746358255395,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.395",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816448,1746358255405,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.405",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816449,1746358255415,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.415",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816450,1746358255424,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.424",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816451,1746358255434,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.434",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816452,1746358255443,"fUST",-163.59,0.00038904,15,"2025-05-04T11:30:55.443",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816453,1746358255453,"fUST",-1365.31,0.00038904,15,"2025-05-04T11:30:55.453",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816454,1746358255463,"fUST",-239.63262186,0.00038904,15,"2025-05-04T11:30:55.463",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816455,1746358255472,"fUST",-1365.439999,0.00038904,15,"2025-05-04T11:30:55.472",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816456,1746358255482,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.482",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816457,1746358255492,"fUST",-503.67147837,0.00038904,15,"2025-05-04T11:30:55.492",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816458,1746358255502,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.502",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816459,1746358255511,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.511",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816460,1746358255521,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.521",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816461,1746358255531,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.531",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816462,1746358255540,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.540",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816463,1746358255550,"fUST",-300.61,0.00038904,15,"2025-05-04T11:30:55.550",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816464,1746358255559,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.559",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816465,1746358255569,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.569",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816466,1746358255579,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.579",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816467,1746358255588,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.588",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816468,1746358255598,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.598",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816469,1746358255608,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.608",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816470,1746358255618,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.618",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816471,1746358255628,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.628",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816472,1746358255642,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.642",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816473,1746358255652,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.652",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816474,1746358255661,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.661",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816475,1746358255671,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.671",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816476,1746358255683,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.683",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816477,1746358255693,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.693",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816478,1746358255702,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.702",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816479,1746358255712,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.712",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816480,1746358255721,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.721",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816481,1746358255731,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.731",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816482,1746358255741,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.741",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816483,1746358255751,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.751",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816484,1746358255760,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.760",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816485,1746358255770,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.770",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816486,1746358255779,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.779",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816487,1746358255789,"fUST",-329.93,0.00038904,15,"2025-05-04T11:30:55.789",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816488,1746358255799,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.799",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816489,1746358255809,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.809",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816490,1746358255819,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.819",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816491,1746358255830,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.830",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816492,1746358255839,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.839",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816493,1746358255849,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.849",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816494,1746358255863,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.863",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816495,1746358255872,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.872",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816496,1746358255882,"fUST",-502.64960554,0.00038904,15,"2025-05-04T11:30:55.882",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816497,1746358255890,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.890",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816498,1746358255900,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.900",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816499,1746358255910,"fUST",-444.36,0.00038904,15,"2025-05-04T11:30:55.910",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816500,1746358255921,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.921",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816501,1746358255934,"fUST",-203.87350808,0.00038904,15,"2025-05-04T11:30:55.934",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816502,1746358255944,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:55.944",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816503,1746358255954,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:55.954",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816504,1746358255964,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.964",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816505,1746358255975,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:55.975",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816506,1746358255985,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.985",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816507,1746358255994,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:55.994",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816508,1746358256004,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:56.004",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816509,1746358256014,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.014",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816510,1746358256024,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816511,1746358256034,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:56.034",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816512,1746358256043,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.043",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816513,1746358256053,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.053",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816514,1746358256063,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.063",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816515,1746358256072,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.072",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816516,1746358256082,"fUST",-510.22214752,0.00038904,15,"2025-05-04T11:30:56.082",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816517,1746358256092,"fUST",-502.21840391,0.00038904,15,"2025-05-04T11:30:56.092",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816518,1746358256102,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:56.102",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816519,1746358256111,"fUST",-338.50259654,0.00038904,15,"2025-05-04T11:30:56.111",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816520,1746358256122,"fUST",-410.17135067,0.00038904,15,"2025-05-04T11:30:56.122",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816521,1746358256132,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.132",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816522,1746358256142,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.142",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816523,1746358256152,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.152",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816524,1746358256162,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.162",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816525,1746358256171,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.171",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816526,1746358256181,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.181",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816527,1746358256190,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816528,1746358256200,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.200",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816529,1746358256209,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.209",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816530,1746358256219,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.219",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816531,1746358256228,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.228",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816532,1746358256238,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.238",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816533,1746358256247,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.247",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816534,1746358256256,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.256",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816535,1746358256266,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.266",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816536,1746358256275,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.275",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816537,1746358256285,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.285",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816538,1746358256294,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.294",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816539,1746358256303,"fUST",-394.35,0.00038904,15,"2025-05-04T11:30:56.303",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816540,1746358256312,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.312",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816541,1746358256322,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.322",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816542,1746358256332,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.332",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816543,1746358256341,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.341",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816544,1746358256350,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.350",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816545,1746358256360,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.360",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816546,1746358256369,"fUST",-432.13,0.00038904,15,"2025-05-04T11:30:56.369",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816547,1746358256379,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.379",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816548,1746358256388,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.388",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816549,1746358256397,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.397",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816550,1746358256407,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.407",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816551,1746358256416,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.416",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816552,1746358256426,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816553,1746358256436,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.436",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816554,1746358256445,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.445",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816555,1746358256455,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.455",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816556,1746358256465,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.465",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816557,1746358256475,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.475",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816558,1746358256485,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.485",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816559,1746358256495,"fUST",-400.0,0.00038904,14,"2025-05-04T11:30:56.495",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816560,1746358256506,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.506",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816561,1746358256515,"fUST",-159.39,0.00038904,15,"2025-05-04T11:30:56.515",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816562,1746358256525,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.525",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816563,1746358256535,"fUST",-207.29038792,0.00038904,14,"2025-05-04T11:30:56.535",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816564,1746358256544,"fUST",-328.29,0.00038904,15,"2025-05-04T11:30:56.544",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816565,1746358256554,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.554",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816566,1746358256565,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.565",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816567,1746358256575,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.575",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816568,1746358256585,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.585",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816569,1746358256595,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.595",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816570,1746358256604,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.604",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816571,1746358256614,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.614",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816572,1746358256623,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.623",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816573,1746358256714,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.714",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816574,1746358256725,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.725",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816575,1746358256734,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.734",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816576,1746358256744,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.744",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816577,1746358256754,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.754",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816578,1746358256763,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.763",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816579,1746358256772,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.772",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816580,1746358256781,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.781",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816581,1746358256791,"fUST",-233.3,0.00038904,15,"2025-05-04T11:30:56.791",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816582,1746358256801,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.801",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816583,1746358256810,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.810",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816584,1746358256820,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.820",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816585,1746358256829,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.829",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816586,1746358256839,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.839",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816587,1746358256849,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.849",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816588,1746358256859,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.859",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816589,1746358256868,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.868",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816590,1746358256878,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.878",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816591,1746358256887,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.887",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816592,1746358256898,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.898",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816593,1746358256908,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.908",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816594,1746358256918,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.918",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816595,1746358256929,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:56.929",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816596,1746358256940,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.940",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816597,1746358256948,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.948",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816598,1746358256958,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:56.958",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816599,1746358256968,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.968",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816600,1746358256979,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:56.979",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816601,1746358256989,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:56.989",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816602,1746358256998,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:56.998",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816603,1746358257009,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.009",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816604,1746358257018,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:57.018",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816605,1746358257028,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.028",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816606,1746358257038,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.038",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816607,1746358257047,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.047",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816608,1746358257057,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:57.057",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816609,1746358257066,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.066",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816610,1746358257075,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.075",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816611,1746358257084,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.084",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816612,1746358257094,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.094",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816613,1746358257104,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.104",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816614,1746358257113,"fUST",-1048.13,0.00038904,15,"2025-05-04T11:30:57.113",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816615,1746358257123,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.123",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816616,1746358257133,"fUST",-506.83957224,0.00038904,15,"2025-05-04T11:30:57.133",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816617,1746358257142,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.142",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816618,1746358257151,"fUST",-1048.26,0.00038904,15,"2025-05-04T11:30:57.151",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816619,1746358257161,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.161",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816620,1746358257170,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.170",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816621,1746358257179,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.179",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816622,1746358257188,"fUST",-228.34,0.00038904,15,"2025-05-04T11:30:57.188",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816623,1746358257197,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.197",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816624,1746358257207,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.207",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816625,1746358257217,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.217",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816626,1746358257226,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.226",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816627,1746358257236,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.236",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816628,1746358257246,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.246",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816629,1746358257255,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.255",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816630,1746358257265,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.265",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816631,1746358257275,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.275",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816632,1746358257284,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.284",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816633,1746358257295,"fUST",-503.15760622,0.00038904,15,"2025-05-04T11:30:57.295",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816634,1746358257304,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.304",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816635,1746358257314,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.314",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816636,1746358257323,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.323",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816637,1746358257333,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.333",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816638,1746358257343,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.343",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816639,1746358257352,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.352",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816640,1746358257362,"fUST",-310.04,0.00038904,15,"2025-05-04T11:30:57.362",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816641,1746358257371,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.371",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816642,1746358257380,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.380",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816643,1746358257389,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.389",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816644,1746358257398,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.398",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816645,1746358257408,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.408",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816646,1746358257417,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.417",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816647,1746358257426,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816648,1746358257436,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.436",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816649,1746358257446,"fUST",-402.59011178,0.00038904,15,"2025-05-04T11:30:57.446",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816650,1746358257457,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.457",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816651,1746358257467,"fUST",-509.42,0.00038904,15,"2025-05-04T11:30:57.467",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816652,1746358257476,"fUST",-509.59,0.00038904,15,"2025-05-04T11:30:57.476",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816653,1746358257486,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.486",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816654,1746358257495,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.495",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816655,1746358257505,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.505",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816656,1746358257515,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:57.515",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816657,1746358257524,"fUST",-404.95,0.00038904,15,"2025-05-04T11:30:57.524",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816658,1746358257534,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:57.534",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816659,1746358257544,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:57.544",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816660,1746358257554,"fUST",-500.0,0.00038904,15,"2025-05-04T11:30:57.554",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816661,1746358257564,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.564",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816662,1746358257573,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.573",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816663,1746358257583,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.583",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816664,1746358257593,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.593",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816665,1746358257603,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.603",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816666,1746358257613,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.613",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816667,1746358257622,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.622",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816668,1746358257632,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.632",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816669,1746358257641,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.641",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816670,1746358257651,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.651",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816671,1746358257661,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.661",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816672,1746358257671,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.671",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816673,1746358257681,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.681",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816674,1746358257690,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.690",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816675,1746358257700,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.700",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816676,1746358257709,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.709",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816677,1746358257719,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.719",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816678,1746358257728,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.728",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816679,1746358257738,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.738",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816680,1746358257747,"fUST",-368.01,0.00038904,15,"2025-05-04T11:30:57.747",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816681,1746358257757,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.757",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816682,1746358257767,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.767",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816683,1746358257776,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.776",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816684,1746358257785,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.785",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816685,1746358257794,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.794",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816686,1746358257803,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.803",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816687,1746358257813,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.813",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816688,1746358257822,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.822",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816689,1746358257831,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.831",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816690,1746358257840,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.840",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816691,1746358257849,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.849",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816692,1746358257858,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.858",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816693,1746358257867,"fUST",-517.08,0.00038904,15,"2025-05-04T11:30:57.867",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816694,1746358257876,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.876",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816695,1746358257886,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.886",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816696,1746358257895,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.895",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816697,1746358257904,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.904",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816698,1746358257913,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.913",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816699,1746358257923,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.923",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816700,1746358257935,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.935",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816701,1746358257945,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.945",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816702,1746358257954,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.954",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816703,1746358257963,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.963",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816704,1746358257972,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:57.972",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816705,1746358257982,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816706,1746358257992,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:57.992",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816707,1746358258001,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:58.001",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816708,1746358258013,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.013",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816709,1746358258023,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:58.023",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816710,1746358258032,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.032",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816711,1746358258042,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:58.042",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816712,1746358258051,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.051",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816713,1746358258061,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.061",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816714,1746358258071,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:58.071",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816715,1746358258080,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.080",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816716,1746358258091,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:58.091",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816717,1746358258100,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.100",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816718,1746358258110,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.110",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816719,1746358258120,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.120",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816720,1746358258130,"fUST",-783.13,0.00038904,15,"2025-05-04T11:30:58.130",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816721,1746358258139,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.139",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816722,1746358258149,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.149",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816723,1746358258160,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.160",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816724,1746358258169,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.169",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816725,1746358258179,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.179",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816726,1746358258188,"fUST",-783.29,0.00038904,15,"2025-05-04T11:30:58.188",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816727,1746358258198,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.198",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816728,1746358258207,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.207",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816729,1746358258217,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.217",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816730,1746358258227,"fUST",-417.82708396,0.00038904,15,"2025-05-04T11:30:58.227",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816731,1746358258237,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.237",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816732,1746358258246,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.246",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816733,1746358258255,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.255",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816734,1746358258265,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.265",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816735,1746358258274,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.274",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816736,1746358258284,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.284",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816737,1746358258293,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.293",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816738,1746358258302,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:58.302",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816739,1746358258312,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.312",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816740,1746358258322,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.322",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816741,1746358258332,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.332",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816742,1746358258341,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.341",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816743,1746358258351,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.351",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816744,1746358258360,"fUST",-540.92,0.00038904,15,"2025-05-04T11:30:58.360",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816745,1746358258370,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.370",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816746,1746358258379,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:58.379",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816747,1746358258389,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.389",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816748,1746358258398,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.398",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816749,1746358258484,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.484",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816750,1746358258494,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:58.494",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816751,1746358258504,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.504",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816752,1746358258513,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816753,1746358258522,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.522",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816754,1746358258532,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.532",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816755,1746358258541,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:58.541",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816756,1746358258551,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.551",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816757,1746358258560,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.560",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816758,1746358258570,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.570",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816759,1746358258579,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.579",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816760,1746358258588,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.588",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816761,1746358258597,"fUST",-284.431053,0.00038904,14,"2025-05-04T11:30:58.597",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816762,1746358258607,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.607",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816763,1746358258616,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.616",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816764,1746358258626,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.626",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816765,1746358258636,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.636",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816766,1746358258645,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.645",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816767,1746358258655,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.655",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816768,1746358258664,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.664",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816769,1746358258674,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.674",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816770,1746358258684,"fUST",-151.0,0.00038904,14,"2025-05-04T11:30:58.684",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816771,1746358258693,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.693",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816772,1746358258702,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.702",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816773,1746358258711,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.711",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816774,1746358258721,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.721",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816775,1746358258731,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.731",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816776,1746358258741,"fUST",-179.889344,0.00038904,14,"2025-05-04T11:30:58.741",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816777,1746358258750,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.750",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816778,1746358258760,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.760",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816779,1746358258769,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.769",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816780,1746358258779,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.779",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816781,1746358258788,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.788",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816782,1746358258797,"fUST",-247.4,0.00038904,15,"2025-05-04T11:30:58.797",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816783,1746358258807,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.807",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816784,1746358258816,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.816",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816785,1746358258826,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.826",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816786,1746358258835,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.835",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816787,1746358258845,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.845",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816788,1746358258855,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.855",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816789,1746358258864,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.864",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816790,1746358258873,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.873",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816791,1746358258883,"fUST",-340.85,0.00038904,15,"2025-05-04T11:30:58.883",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816792,1746358258893,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.893",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816793,1746358258902,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.902",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816794,1746358258911,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.911",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816795,1746358258921,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:58.921",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816796,1746358258934,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.934",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816797,1746358258943,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.943",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816798,1746358258952,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:58.952",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816799,1746358258962,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:58.962",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816800,1746358258971,"fUST",-230.38227675,0.00038904,15,"2025-05-04T11:30:58.971",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816801,1746358258982,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:58.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816802,1746358258991,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:58.991",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816803,1746358259000,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:59.000",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816804,1746358259010,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.010",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816805,1746358259021,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.021",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816806,1746358259030,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.030",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816807,1746358259040,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.040",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816808,1746358259048,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:59.048",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816809,1746358259058,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.058",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816810,1746358259068,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.068",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816811,1746358259078,"fUST",-603.81,0.00038904,15,"2025-05-04T11:30:59.078",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816812,1746358259087,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.087",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816813,1746358259097,"fUST",-603.94,0.00038904,15,"2025-05-04T11:30:59.097",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816814,1746358259106,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.106",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816815,1746358259116,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.116",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816816,1746358259125,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.125",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816817,1746358259135,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.135",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816818,1746358259144,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.144",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816819,1746358259154,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.154",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816820,1746358259164,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.164",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816821,1746358259173,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.173",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816822,1746358259183,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.183",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816823,1746358259192,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.192",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816824,1746358259203,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.203",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816825,1746358259212,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.212",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816826,1746358259221,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.221",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816827,1746358259231,"fUST",-224.09456063,0.00038904,15,"2025-05-04T11:30:59.231",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816828,1746358259240,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.240",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816829,1746358259250,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.250",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816830,1746358259260,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.260",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816831,1746358259269,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.269",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816832,1746358259279,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.279",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816833,1746358259288,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.288",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816834,1746358259298,"fUST",-664.45,0.00038904,15,"2025-05-04T11:30:59.298",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816835,1746358259307,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816836,1746358259317,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.317",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816837,1746358259327,"fUST",-664.64,0.00038904,15,"2025-05-04T11:30:59.327",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816838,1746358259337,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.337",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816839,1746358259346,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.346",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816840,1746358259356,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.356",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816841,1746358259366,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.366",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816842,1746358259376,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.376",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816843,1746358259386,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.386",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816844,1746358259395,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.395",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816845,1746358259406,"fUST",-365.41,0.00038904,15,"2025-05-04T11:30:59.406",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816846,1746358259415,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.415",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816847,1746358259425,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.425",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816848,1746358259436,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.436",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816849,1746358259446,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.446",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816850,1746358259455,"fUST",-280.14,0.00038904,15,"2025-05-04T11:30:59.455",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816851,1746358259465,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.465",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816852,1746358259475,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.475",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816853,1746358259486,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.486",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816854,1746358259496,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.496",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816855,1746358259506,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.506",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816856,1746358259517,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.517",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816857,1746358259527,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.527",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816858,1746358259536,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.536",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816859,1746358259546,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.546",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816860,1746358259556,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.556",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816861,1746358259567,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.567",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816862,1746358259578,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.578",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816863,1746358259589,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.589",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816864,1746358259599,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.599",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816865,1746358259609,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.609",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816866,1746358259619,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.619",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816867,1746358259628,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.628",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816868,1746358259638,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.638",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816869,1746358259647,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.647",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816870,1746358259657,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.657",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816871,1746358259667,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.667",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816872,1746358259677,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.677",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816873,1746358259686,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.686",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816874,1746358259696,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.696",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816875,1746358259705,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.705",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816876,1746358259715,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.715",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816877,1746358259724,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.724",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816878,1746358259733,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.733",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816879,1746358259743,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.743",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816880,1746358259752,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.752",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816881,1746358259761,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.761",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816882,1746358259771,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.771",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816883,1746358259781,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.781",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816884,1746358259790,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.790",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816885,1746358259799,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.799",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816886,1746358259809,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.809",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816887,1746358259819,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.819",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816888,1746358259828,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.828",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816889,1746358259839,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.839",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816890,1746358259850,"fUST",-435.68,0.00038904,15,"2025-05-04T11:30:59.850",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816891,1746358259860,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.860",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816892,1746358259870,"fUST",-435.75,0.00038904,15,"2025-05-04T11:30:59.870",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816893,1746358259879,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.879",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816894,1746358259888,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.888",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816895,1746358259897,"fUST",-789.38,0.00038904,15,"2025-05-04T11:30:59.897",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816896,1746358259907,"fUST",-789.38,0.00038904,15,"2025-05-04T11:30:59.907",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816897,1746358259917,"fUST",-789.38,0.00038904,15,"2025-05-04T11:30:59.917",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816898,1746358259932,"fUST",-789.38,0.00038904,15,"2025-05-04T11:30:59.932",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816899,1746358259943,"fUST",-789.38,0.00038904,15,"2025-05-04T11:30:59.943",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816900,1746358259952,"fUST",-789.38,0.00038904,15,"2025-05-04T11:30:59.952",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816901,1746358259961,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.961",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816902,1746358259973,"fUST",-789.38,0.00038904,15,"2025-05-04T11:30:59.973",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816903,1746358259982,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816904,1746358259991,"fUST",-400.0,0.00038904,15,"2025-05-04T11:30:59.991",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816905,1746358260001,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.001",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816906,1746358260012,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.012",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816907,1746358260022,"fUST",-497.2,0.00038904,15,"2025-05-04T11:31:00.022",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816908,1746358260031,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816909,1746358260041,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816910,1746358260050,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.050",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816911,1746358260060,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.060",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816912,1746358260138,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.138",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816913,1746358260149,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.149",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816914,1746358260159,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.159",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816915,1746358260170,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.170",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816916,1746358260180,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.180",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816917,1746358260192,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.192",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816918,1746358260203,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.203",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816919,1746358260213,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.213",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816920,1746358260223,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.223",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816921,1746358260234,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.234",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816922,1746358260244,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.244",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816923,1746358260255,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.255",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816924,1746358260265,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.265",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816925,1746358260276,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.276",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816926,1746358260286,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.286",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816927,1746358260295,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.295",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816928,1746358260305,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.305",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816929,1746358260314,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.314",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816930,1746358260324,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.324",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816931,1746358260333,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.333",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816932,1746358260343,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.343",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816933,1746358260352,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.352",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816934,1746358260361,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.361",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816935,1746358260370,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.370",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816936,1746358260379,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.379",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816937,1746358260388,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.388",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816938,1746358260397,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.397",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816939,1746358260407,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.407",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816940,1746358260417,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.417",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816941,1746358260426,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816942,1746358260435,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.435",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816943,1746358260445,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.445",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816944,1746358260454,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.454",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816945,1746358260463,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.463",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816946,1746358260472,"fUST",-789.38,0.00038904,15,"2025-05-04T11:31:00.472",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816947,1746358260481,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.481",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816948,1746358260490,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.490",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816949,1746358260500,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.500",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816950,1746358260509,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.509",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816951,1746358260519,"fUST",-542.98,0.00038904,15,"2025-05-04T11:31:00.519",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816952,1746358260528,"fUST",-789.48,0.00038904,15,"2025-05-04T11:31:00.528",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816953,1746358260538,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.538",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816954,1746358260547,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.547",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816955,1746358260556,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.556",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816956,1746358260565,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.565",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816957,1746358260574,"fUST",-429.99754627,0.00038904,15,"2025-05-04T11:31:00.574",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816958,1746358260583,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.583",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816959,1746358260593,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.593",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816960,1746358260602,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.602",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816961,1746358260611,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.611",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816962,1746358260621,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.621",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816963,1746358260630,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.630",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816964,1746358260639,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.639",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816965,1746358260649,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.649",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816966,1746358260659,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816967,1746358260668,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.668",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816968,1746358260677,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.677",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816969,1746358260687,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.687",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816970,1746358260697,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.697",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816971,1746358260706,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.706",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816972,1746358260715,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.715",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816973,1746358260725,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.725",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816974,1746358260734,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.734",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816975,1746358260744,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.744",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816976,1746358260754,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.754",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816977,1746358260763,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.763",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816978,1746358260773,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.773",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816979,1746358260782,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.782",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816980,1746358260793,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.793",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816981,1746358260802,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.802",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816982,1746358260811,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.811",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816983,1746358260821,"fUST",-282.62,0.00038904,15,"2025-05-04T11:31:00.821",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816984,1746358260830,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.830",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816985,1746358260839,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.839",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816986,1746358260848,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.848",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816987,1746358260857,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.857",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816988,1746358260867,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.867",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816989,1746358260876,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.876",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816990,1746358260886,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.886",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816991,1746358260895,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.895",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816992,1746358260904,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.904",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816993,1746358260914,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.914",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816994,1746358260923,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.923",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816995,1746358260935,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.935",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816996,1746358260944,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.944",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816997,1746358260954,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.954",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816998,1746358260963,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:00.963",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359816999,1746358260974,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:00.974",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817000,1746358260983,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.983",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817001,1746358260993,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:00.993",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817002,1746358261002,"fUST",-1817.51,0.00038904,15,"2025-05-04T11:31:01.002",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817003,1746358261013,"fUST",-605.81,0.00038904,15,"2025-05-04T11:31:01.013",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817004,1746358261022,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.022",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817005,1746358261031,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817006,1746358261041,"fUST",-1817.69,0.00038904,15,"2025-05-04T11:31:01.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817007,1746358261050,"fUST",-606.02,0.00038904,15,"2025-05-04T11:31:01.050",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817008,1746358261059,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.059",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817009,1746358261069,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.069",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817010,1746358261079,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.079",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817011,1746358261088,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.088",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817012,1746358261097,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.097",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817013,1746358261107,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.107",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817014,1746358261116,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.116",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817015,1746358261126,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.126",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817016,1746358261135,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.135",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817017,1746358261144,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.144",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817018,1746358261154,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.154",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817019,1746358261163,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.163",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817020,1746358261172,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.172",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817021,1746358261182,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.182",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817022,1746358261191,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.191",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817023,1746358261201,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.201",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817024,1746358261210,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.210",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817025,1746358261219,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.219",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817026,1746358261229,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.229",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817027,1746358261238,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.238",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817028,1746358261248,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.248",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817029,1746358261258,"fUST",-254.54503553,0.00038904,15,"2025-05-04T11:31:01.258",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817030,1746358261268,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.268",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817031,1746358261278,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.278",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817032,1746358261287,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.287",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817033,1746358261297,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.297",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817034,1746358261307,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817035,1746358261316,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.316",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817036,1746358261326,"fUST",-360.25379225,0.00038904,15,"2025-05-04T11:31:01.326",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817037,1746358261335,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817038,1746358261344,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.344",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817039,1746358261354,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.354",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817040,1746358261363,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.363",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817041,1746358261373,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.373",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817042,1746358261383,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.383",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817043,1746358261393,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.393",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817044,1746358261402,"fUST",-504.87173461,0.00038904,15,"2025-05-04T11:31:01.402",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817045,1746358261412,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.412",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817046,1746358261422,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.422",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817047,1746358261431,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.431",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817048,1746358261441,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.441",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817049,1746358261451,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.451",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817050,1746358261460,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.460",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817051,1746358261470,"fUST",-264.95668751,0.00038904,15,"2025-05-04T11:31:01.470",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817052,1746358261479,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.479",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817053,1746358261490,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.490",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817054,1746358261500,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.500",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817055,1746358261509,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.509",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817056,1746358261519,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.519",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817057,1746358261528,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.528",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817058,1746358261537,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.537",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817059,1746358261546,"fUST",-396.59090963,0.00038904,15,"2025-05-04T11:31:01.546",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817060,1746358261555,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.555",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817061,1746358261564,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.564",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817062,1746358261639,"fUST",-251.18,0.00038904,15,"2025-05-04T11:31:01.639",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817063,1746358261649,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.649",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817064,1746358261659,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817065,1746358261668,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.668",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817066,1746358261678,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.678",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817067,1746358261687,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.687",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817068,1746358261699,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.699",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817069,1746358261709,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.709",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817070,1746358261719,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.719",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817071,1746358261729,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.729",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817072,1746358261739,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.739",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817073,1746358261748,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.748",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817074,1746358261758,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.758",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817075,1746358261768,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.768",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817076,1746358261778,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.778",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817077,1746358261787,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.787",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817078,1746358261796,"fUST",-463.85,0.00038904,15,"2025-05-04T11:31:01.796",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817079,1746358261806,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.806",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817080,1746358261816,"fUST",-532.47,0.00038904,15,"2025-05-04T11:31:01.816",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817081,1746358261827,"fUST",-523.63265883,0.00038904,15,"2025-05-04T11:31:01.827",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817082,1746358261839,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.839",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817083,1746358261849,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.849",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817084,1746358261861,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817085,1746358261871,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.871",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817086,1746358261880,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817087,1746358261890,"fUST",-296.6617323,0.00038904,15,"2025-05-04T11:31:01.890",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817088,1746358261899,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.899",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817089,1746358261909,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.909",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817090,1746358261919,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.919",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817091,1746358261931,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.931",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817092,1746358261942,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.942",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817093,1746358261951,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.951",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817094,1746358261960,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.960",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817095,1746358261970,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.970",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817096,1746358261980,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.980",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817097,1746358261989,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.989",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817098,1746358261999,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:01.999",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817099,1746358262011,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.011",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817100,1746358262020,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.020",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817101,1746358262030,"fUST",-501.12751759,0.00038904,15,"2025-05-04T11:31:02.030",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817102,1746358262039,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.039",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817103,1746358262049,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.049",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817104,1746358262058,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.058",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817105,1746358262067,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.067",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817106,1746358262078,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.078",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817107,1746358262087,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.087",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817108,1746358262097,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.097",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817109,1746358262106,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.106",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817110,1746358262115,"fUST",-409.4,0.00038904,15,"2025-05-04T11:31:02.115",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817111,1746358262125,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.125",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817112,1746358262135,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.135",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817113,1746358262144,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.144",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817114,1746358262154,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.154",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817115,1746358262164,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.164",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817116,1746358262173,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.173",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817117,1746358262183,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.183",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817118,1746358262193,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.193",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817119,1746358262202,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.202",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817120,1746358262211,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.211",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817121,1746358262221,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.221",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817122,1746358262230,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.230",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817123,1746358262239,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.239",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817124,1746358262248,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.248",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817125,1746358262258,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.258",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817126,1746358262268,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.268",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817127,1746358262278,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.278",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817128,1746358262287,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.287",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817129,1746358262296,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.296",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817130,1746358262306,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.306",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817131,1746358262315,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.315",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817132,1746358262325,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.325",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817133,1746358262334,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.334",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817134,1746358262344,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.344",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817135,1746358262353,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.353",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817136,1746358262363,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.363",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817137,1746358262373,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.373",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817138,1746358262382,"fUST",-487.51,0.00038904,15,"2025-05-04T11:31:02.382",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817139,1746358262391,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.391",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817140,1746358262400,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.400",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817141,1746358262410,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.410",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817142,1746358262420,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.420",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817143,1746358262430,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.430",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817144,1746358262439,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.439",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817145,1746358262448,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.448",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817146,1746358262457,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.457",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817147,1746358262466,"fUST",-490.63,0.00038904,15,"2025-05-04T11:31:02.466",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817148,1746358262476,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.476",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817149,1746358262485,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.485",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817150,1746358262494,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.494",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817151,1746358262503,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.503",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817152,1746358262512,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.512",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817153,1746358262522,"fUST",-507.68043697,0.00038904,15,"2025-05-04T11:31:02.522",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817154,1746358262532,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.532",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817155,1746358262542,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.542",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817156,1746358262551,"fUST",-1433.05,0.00038904,15,"2025-05-04T11:31:02.551",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817157,1746358262560,"fUST",-1433.25,0.00038904,15,"2025-05-04T11:31:02.560",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817158,1746358262569,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.569",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817159,1746358262578,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.578",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817160,1746358262587,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.587",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817161,1746358262596,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.596",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817162,1746358262605,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.605",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817163,1746358262615,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.615",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817164,1746358262623,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.623",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817165,1746358262632,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.632",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817166,1746358262641,"fUST",-401.89,0.00038904,15,"2025-05-04T11:31:02.641",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817167,1746358262650,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.650",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817168,1746358262659,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817169,1746358262669,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.669",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817170,1746358262678,"fUST",-465.26738007,0.00038904,15,"2025-05-04T11:31:02.678",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817171,1746358262687,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.687",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817172,1746358262696,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.696",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817173,1746358262705,"fUST",-419.58155686,0.00038904,15,"2025-05-04T11:31:02.705",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817174,1746358262714,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.714",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817175,1746358262723,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.723",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817176,1746358262732,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.732",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817177,1746358262741,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.741",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817178,1746358262751,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.751",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817179,1746358262759,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.759",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817180,1746358262769,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.769",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817181,1746358262778,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.778",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817182,1746358262787,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.787",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817183,1746358262796,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.796",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817184,1746358262808,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.808",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817185,1746358262818,"fUST",-510.99726664,0.00038904,15,"2025-05-04T11:31:02.818",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817186,1746358262827,"fUST",-232.52,0.00038904,15,"2025-05-04T11:31:02.827",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817187,1746358262837,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:02.837",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817188,1746358262847,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:02.847",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817189,1746358262856,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:02.856",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817190,1746358262866,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:02.866",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817191,1746358262875,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:02.875",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817192,1746358262884,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:02.884",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817193,1746358262894,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:02.894",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817194,1746358262903,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:02.903",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817195,1746358262913,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.913",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817196,1746358262922,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:02.922",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817197,1746358262936,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:02.936",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817198,1746358263005,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.005",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817199,1746358263020,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.020",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817200,1746358263029,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.029",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817201,1746358263038,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.038",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817202,1746358263048,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.048",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817203,1746358263057,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.057",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817204,1746358263066,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.066",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817205,1746358263077,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.077",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817206,1746358263086,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.086",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817207,1746358263095,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.095",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817208,1746358263105,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.105",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817209,1746358263114,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.114",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817210,1746358263123,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.123",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817211,1746358263133,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.133",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817212,1746358263142,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.142",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817213,1746358263152,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.152",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817214,1746358263161,"fUST",-189.95,0.00038904,15,"2025-05-04T11:31:03.161",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817215,1746358263171,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.171",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817216,1746358263181,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.181",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817217,1746358263191,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.191",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817218,1746358263201,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.201",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817219,1746358263211,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.211",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817220,1746358263221,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.221",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817221,1746358263231,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.231",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817222,1746358263241,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.241",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817223,1746358263251,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.251",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817224,1746358263261,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.261",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817225,1746358263271,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.271",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817226,1746358263281,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.281",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817227,1746358263291,"fUST",-1801.02,0.00038904,15,"2025-05-04T11:31:03.291",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817228,1746358263300,"fUST",-1801.16613901,0.00038904,15,"2025-05-04T11:31:03.300",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817229,1746358263311,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.311",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817230,1746358263320,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.320",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817231,1746358263330,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.330",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817232,1746358263339,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.339",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817233,1746358263349,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.349",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817234,1746358263360,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.360",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817235,1746358263370,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.370",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817236,1746358263380,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.380",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817237,1746358263389,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.389",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817238,1746358263399,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.399",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817239,1746358263408,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.408",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817240,1746358263418,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.418",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817241,1746358263428,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.428",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817242,1746358263438,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.438",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817243,1746358263448,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.448",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817244,1746358263457,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.457",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817245,1746358263467,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.467",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817246,1746358263476,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.476",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817247,1746358263486,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.486",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817248,1746358263496,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.496",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817249,1746358263507,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.507",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817250,1746358263516,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.516",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817251,1746358263526,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.526",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817252,1746358263535,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.535",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817253,1746358263544,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.544",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817254,1746358263554,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.554",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817255,1746358263563,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.563",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817256,1746358263573,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.573",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817257,1746358263583,"fUST",-971.91,0.00038904,15,"2025-05-04T11:31:03.583",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817258,1746358263592,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.592",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817259,1746358263602,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.602",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817260,1746358263612,"fUST",-971.99493072,0.00038904,15,"2025-05-04T11:31:03.612",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817261,1746358263622,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.622",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817262,1746358263631,"fUST",-405.58727036,0.00038904,15,"2025-05-04T11:31:03.631",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817263,1746358263641,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.641",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817264,1746358263650,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.650",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817265,1746358263661,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.661",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817266,1746358263670,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.670",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817267,1746358263680,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.680",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817268,1746358263690,"fUST",-502.94011578,0.00038904,15,"2025-05-04T11:31:03.690",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817269,1746358263699,"fUST",-513.85552796,0.00038904,15,"2025-05-04T11:31:03.699",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817270,1746358263708,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.708",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817271,1746358263718,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.718",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817272,1746358263728,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.728",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817273,1746358263737,"fUST",-504.05101428,0.00038904,15,"2025-05-04T11:31:03.737",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817274,1746358263747,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.747",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817275,1746358263756,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.756",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817276,1746358263765,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.765",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817277,1746358263775,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.775",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817278,1746358263784,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.784",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817279,1746358263793,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.793",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817280,1746358263803,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.803",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817281,1746358263812,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:03.812",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817282,1746358263821,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.821",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817283,1746358263830,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.830",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817284,1746358263840,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:03.840",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817285,1746358263849,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.849",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817286,1746358263858,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:03.858",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817287,1746358263867,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.867",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817288,1746358263876,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.876",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817289,1746358263885,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:03.885",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817290,1746358263895,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.895",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817291,1746358263905,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.905",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817292,1746358263914,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:03.914",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817293,1746358263924,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.924",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817294,1746358263937,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:03.937",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817295,1746358263947,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.947",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817296,1746358263956,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:03.956",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817297,1746358263967,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.967",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817298,1746358263978,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.978",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817299,1746358263988,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:03.988",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817300,1746358263997,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:03.997",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817301,1746358264008,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.008",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817302,1746358264018,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.018",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817303,1746358264028,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.028",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817304,1746358264038,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:04.038",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817305,1746358264047,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.047",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817306,1746358264057,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.057",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817307,1746358264066,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.066",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817308,1746358264076,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:04.076",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817309,1746358264086,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.086",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817310,1746358264096,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.096",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817311,1746358264105,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.105",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817312,1746358264115,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:04.115",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817313,1746358264124,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.124",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817314,1746358264133,"fUST",-244.5,0.00038904,15,"2025-05-04T11:31:04.133",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817315,1746358264142,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:04.142",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817316,1746358264152,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.152",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817317,1746358264162,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:04.162",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817318,1746358264172,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.172",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817319,1746358264181,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:04.181",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817320,1746358264191,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.191",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817321,1746358264200,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:04.200",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817322,1746358264210,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.210",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817323,1746358264220,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:04.220",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817324,1746358264229,"fUST",-501.66015232,0.00038904,15,"2025-05-04T11:31:04.229",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817325,1746358264302,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.302",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817326,1746358264312,"fUST",-1081.82,0.00038904,15,"2025-05-04T11:31:04.312",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817327,1746358264321,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.321",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817328,1746358264331,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.331",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817329,1746358264340,"fUST",-1081.96,0.00038904,15,"2025-05-04T11:31:04.340",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817330,1746358264349,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.349",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817331,1746358264358,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.358",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817332,1746358264368,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.368",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817333,1746358264377,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.377",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817334,1746358264386,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.386",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817335,1746358264396,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.396",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817336,1746358264405,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.405",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817337,1746358264415,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.415",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817338,1746358264424,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.424",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817339,1746358264433,"fUST",-200.0,0.00038904,15,"2025-05-04T11:31:04.433",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817340,1746358264443,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.443",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817341,1746358264453,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.453",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817342,1746358264463,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.463",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817343,1746358264473,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.473",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817344,1746358264483,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.483",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817345,1746358264493,"fUST",-462.37,0.00038904,15,"2025-05-04T11:31:04.493",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817346,1746358264503,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.503",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817347,1746358264513,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817348,1746358264522,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.522",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817349,1746358264533,"fUST",-462.48,0.00038904,15,"2025-05-04T11:31:04.533",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817350,1746358264542,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.542",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817351,1746358264552,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.552",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817352,1746358264562,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.562",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817353,1746358264572,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.572",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817354,1746358264582,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.582",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817355,1746358264592,"fUST",-515.97668584,0.00038904,15,"2025-05-04T11:31:04.592",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817356,1746358264602,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.602",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817357,1746358264611,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.611",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817358,1746358264621,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.621",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817359,1746358264630,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.630",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817360,1746358264640,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.640",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817361,1746358264649,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.649",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817362,1746358264659,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817363,1746358264668,"fUST",-432.95035783,0.00038904,15,"2025-05-04T11:31:04.668",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817364,1746358264678,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.678",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817365,1746358264687,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.687",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817366,1746358264696,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.696",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817367,1746358264706,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.706",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817368,1746358264715,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.715",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817369,1746358264724,"fUST",-400.0,0.00038904,2,"2025-05-04T11:31:04.724",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817370,1746358264734,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.734",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817371,1746358264743,"fUST",-400.0,0.00038904,2,"2025-05-04T11:31:04.743",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817372,1746358264752,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.752",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817373,1746358264761,"fUST",-400.0,0.00038904,2,"2025-05-04T11:31:04.761",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817374,1746358264771,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.771",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817375,1746358264780,"fUST",-400.0,0.00038904,2,"2025-05-04T11:31:04.780",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817376,1746358264790,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.790",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817377,1746358264800,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.800",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817378,1746358264809,"fUST",-400.0,0.00038904,2,"2025-05-04T11:31:04.809",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817379,1746358264819,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.819",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817380,1746358264828,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.828",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817381,1746358264837,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.837",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817382,1746358264847,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.847",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817383,1746358264856,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.856",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817384,1746358264866,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.866",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817385,1746358264875,"fUST",-321.94409276,0.00038904,15,"2025-05-04T11:31:04.875",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817386,1746358264885,"fUST",-627.8,0.00038904,15,"2025-05-04T11:31:04.885",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817387,1746358264894,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.894",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817388,1746358264903,"fUST",-627.84,0.00038904,15,"2025-05-04T11:31:04.903",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817389,1746358264911,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.911",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817390,1746358264920,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.920",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817391,1746358264930,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.930",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817392,1746358264942,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.942",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817393,1746358264951,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.951",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817394,1746358264960,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.960",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817395,1746358264969,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.969",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817396,1746358264979,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.979",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817397,1746358264988,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.988",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817398,1746358264997,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:04.997",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817399,1746358265007,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:05.007",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817400,1746358265017,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:05.017",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817401,1746358265026,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:05.026",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817402,1746358265036,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:05.036",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817403,1746358265045,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:05.045",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817404,1746358265054,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:05.054",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817405,1746358265063,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:05.063",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817406,1746358265072,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:05.072",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817407,1746358265081,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:05.081",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817408,1746358265090,"fUST",-398.36,0.00038904,15,"2025-05-04T11:31:05.090",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817409,1746358265099,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:05.099",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817410,1746358265109,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:05.109",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817411,1746358265118,"fUST",-344.77,0.00038904,15,"2025-05-04T11:31:05.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817412,1746358265127,"fUST",-400.0,0.00038904,15,"2025-05-04T11:31:05.127",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817413,1746358265135,"fUST",-166.08,0.00038904,15,"2025-05-04T11:31:05.135",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817415,1746358265144,"fUST",-626.115207,0.00038933,2,"2025-05-04T11:31:05.144",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817417,1746358265153,"fUST",-2000.0,0.00038958,8,"2025-05-04T11:31:05.153",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817418,1746358265164,"fUST",-500.71219568,0.00038973,5,"2025-05-04T11:31:05.164",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817419,1746358265173,"fUST",-500.0,0.00038973,5,"2025-05-04T11:31:05.173",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817420,1746358265182,"fUST",-500.0,0.00038973,5,"2025-05-04T11:31:05.182",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817421,1746358265191,"fUST",-500.0,0.00038973,5,"2025-05-04T11:31:05.191",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817422,1746358265200,"fUST",-506.76132985,0.00038973,5,"2025-05-04T11:31:05.200",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817423,1746358265210,"fUST",-647.55214227,0.00038973,5,"2025-05-04T11:31:05.210",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817424,1746358265220,"fUST",-501.60476938,0.00038973,5,"2025-05-04T11:31:05.220",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817425,1746358265229,"fUST",-574.75421798,0.00038973,5,"2025-05-04T11:31:05.229",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817426,1746358265239,"fUST",-502.16343506,0.00038973,5,"2025-05-04T11:31:05.239",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817427,1746358265248,"fUST",-505.9426864,0.00038973,5,"2025-05-04T11:31:05.248",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817428,1746358265258,"fUST",-500.0,0.00038973,5,"2025-05-04T11:31:05.258",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817429,1746358265268,"fUST",-500.0,0.00038973,5,"2025-05-04T11:31:05.268",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817431,1746358265278,"fUST",-500.0,0.00038973,5,"2025-05-04T11:31:05.278",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817433,1746358265287,"fUST",-500.0,0.00038973,5,"2025-05-04T11:31:05.287",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817435,1746358265297,"fUST",-502.01681511,0.00038973,5,"2025-05-04T11:31:05.297",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817436,1746358265307,"fUST",-300.0,0.00038973,5,"2025-05-04T11:31:05.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817437,1746358265316,"fUST",-500.0,0.00038973,5,"2025-05-04T11:31:05.316",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817438,1746358265326,"fUST",-500.0,0.00038973,5,"2025-05-04T11:31:05.326",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817439,1746358265336,"fUST",-502.52213791,0.00038973,5,"2025-05-04T11:31:05.336",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817440,1746358265345,"fUST",-500.0,0.00038973,5,"2025-05-04T11:31:05.345",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817441,1746358265355,"fUST",-500.0,0.00038973,5,"2025-05-04T11:31:05.355",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817442,1746358265364,"fUST",-500.0,0.00038973,5,"2025-05-04T11:31:05.364",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817443,1746358265374,"fUST",-15286.91386912,0.00038986,7,"2025-05-04T11:31:05.374",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817444,1746358265383,"fUST",-151.0,0.00038986,14,"2025-05-04T11:31:05.383",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817445,1746358265393,"fUST",-2000.0,0.00039,120,"2025-05-04T11:31:05.393",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817446,1746358265403,"fUST",-2000.0,0.00039,120,"2025-05-04T11:31:05.403",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817447,1746358265475,"fUST",-9614.0,0.00039,2,"2025-05-04T11:31:05.475",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817448,1746358265485,"fUST",-810.93,0.00039,7,"2025-05-04T11:31:05.485",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817449,1746358265495,"fUST",-1575.0,0.00039,2,"2025-05-04T11:31:05.495",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817450,1746358265505,"fUST",-707.0,0.00039094,2,"2025-05-04T11:31:05.505",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817451,1746358265515,"fUST",-403.0,0.00039094,2,"2025-05-04T11:31:05.515",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817452,1746358265525,"fUST",-9000.0,0.000392,50,"2025-05-04T11:31:05.525",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817453,1746358265535,"fUST",-160.0,0.000393,59,"2025-05-04T11:31:05.535",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817454,1746358265544,"fUST",-2000.0,0.00039305,8,"2025-05-04T11:31:05.544",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817455,1746358265554,"fUST",-151.0,0.00039314,14,"2025-05-04T11:31:05.554",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817456,1746358265564,"fUST",-500.0,0.00039314,30,"2025-05-04T11:31:05.564",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817457,1746358265574,"fUST",-500.0,0.00039314,30,"2025-05-04T11:31:05.574",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817458,1746358265583,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.583",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817459,1746358265593,"fUST",-200.87460184,0.00039314,30,"2025-05-04T11:31:05.593",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817460,1746358265603,"fUST",-500.0,0.00039314,30,"2025-05-04T11:31:05.603",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817461,1746358265612,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.612",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817462,1746358265622,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.622",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817463,1746358265632,"fUST",-500.0,0.00039314,30,"2025-05-04T11:31:05.632",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817464,1746358265641,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.641",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817465,1746358265651,"fUST",-244.09746204,0.00039314,14,"2025-05-04T11:31:05.651",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817466,1746358265661,"fUST",-500.0,0.00039314,30,"2025-05-04T11:31:05.661",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817467,1746358265672,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.672",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817468,1746358265682,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.682",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817469,1746358265691,"fUST",-160.60203663,0.00039314,30,"2025-05-04T11:31:05.691",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817470,1746358265702,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.702",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817471,1746358265712,"fUST",-522.262445,0.00039314,14,"2025-05-04T11:31:05.712",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817472,1746358265721,"fUST",-522.262445,0.00039314,14,"2025-05-04T11:31:05.721",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817473,1746358265730,"fUST",-165.499178,0.00039314,2,"2025-05-04T11:31:05.730",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817474,1746358265740,"fUST",-165.499178,0.00039314,2,"2025-05-04T11:31:05.740",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817475,1746358265750,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.750",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817476,1746358265759,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.759",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817477,1746358265768,"fUST",-151.0,0.00039314,2,"2025-05-04T11:31:05.768",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817478,1746358265779,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.779",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817479,1746358265788,"fUST",-500.0,0.00039314,30,"2025-05-04T11:31:05.788",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817480,1746358265798,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.798",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817481,1746358265808,"fUST",-151.0,0.00039314,2,"2025-05-04T11:31:05.808",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817482,1746358265817,"fUST",-500.0,0.00039314,30,"2025-05-04T11:31:05.817",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817483,1746358265827,"fUST",-500.0,0.00039314,30,"2025-05-04T11:31:05.827",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817484,1746358265836,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.836",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817485,1746358265846,"fUST",-500.0,0.00039314,30,"2025-05-04T11:31:05.846",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817486,1746358265856,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.856",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817487,1746358265865,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.865",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817488,1746358265874,"fUST",-151.0,0.00039314,30,"2025-05-04T11:31:05.874",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817489,1746358265884,"fUST",-666.09,0.00039332,120,"2025-05-04T11:31:05.884",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817490,1746358265893,"fUST",-151.0,0.00039399,30,"2025-05-04T11:31:05.893",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817491,1746358265903,"fUST",-200.0,0.00039399,30,"2025-05-04T11:31:05.903",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817492,1746358265912,"fUST",-160.0,0.000394,59,"2025-05-04T11:31:05.912",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817493,1746358265923,"fUST",-27869.46,0.000394,30,"2025-05-04T11:31:05.923",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817494,1746358265936,"fUST",-1100.0,0.00039452,2,"2025-05-04T11:31:05.936",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817496,1746358265947,"fUST",-500.0,0.00039489,5,"2025-05-04T11:31:05.947",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817497,1746358265957,"fUST",-726.48280525,0.000395,30,"2025-05-04T11:31:05.957",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817498,1746358265967,"fUST",-1486.48,0.000395,30,"2025-05-04T11:31:05.967",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817499,1746358265978,"fUST",-9100.66,0.000395,30,"2025-05-04T11:31:05.978",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817501,1746358265987,"fUST",-200.0,0.00039519,120,"2025-05-04T11:31:05.987",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817502,1746358265997,"fUST",-666.09,0.00039532,120,"2025-05-04T11:31:05.997",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817503,1746358266007,"fUST",-500.0,0.00039588,30,"2025-05-04T11:31:06.007",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817504,1746358266019,"fUST",-500.0,0.00039588,30,"2025-05-04T11:31:06.019",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817505,1746358266029,"fUST",-151.0,0.00039588,30,"2025-05-04T11:31:06.029",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817506,1746358266039,"fUST",-500.0,0.00039588,30,"2025-05-04T11:31:06.039",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817507,1746358266048,"fUST",-245.66145855,0.00039588,30,"2025-05-04T11:31:06.048",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817508,1746358266058,"fUST",-151.0,0.00039588,30,"2025-05-04T11:31:06.058",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817509,1746358266067,"fUST",-500.0,0.00039588,30,"2025-05-04T11:31:06.067",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817510,1746358266077,"fUST",-151.0,0.00039588,30,"2025-05-04T11:31:06.077",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817511,1746358266087,"fUST",-500.0,0.00039588,30,"2025-05-04T11:31:06.087",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817512,1746358266096,"fUST",-151.09706879,0.00039588,30,"2025-05-04T11:31:06.096",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817513,1746358266105,"fUST",-184.73932387,0.00039588,30,"2025-05-04T11:31:06.105",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817514,1746358266115,"fUST",-216.9317365,0.00039588,30,"2025-05-04T11:31:06.115",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817515,1746358266124,"fUST",-151.0,0.00039588,30,"2025-05-04T11:31:06.124",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817516,1746358266134,"fUST",-249.73585642,0.00039588,30,"2025-05-04T11:31:06.134",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817517,1746358266144,"fUST",-500.0,0.00039588,30,"2025-05-04T11:31:06.144",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817518,1746358266156,"fUST",-165.44786822,0.00039588,30,"2025-05-04T11:31:06.156",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817519,1746358266165,"fUST",-500.0,0.00039588,30,"2025-05-04T11:31:06.165",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817520,1746358266175,"fUST",-500.0,0.00039588,30,"2025-05-04T11:31:06.175",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817521,1746358266184,"fUST",-151.0,0.00039588,30,"2025-05-04T11:31:06.184",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817522,1746358266193,"fUST",-500.0,0.00039588,30,"2025-05-04T11:31:06.193",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817523,1746358266203,"fUST",-151.0,0.00039588,30,"2025-05-04T11:31:06.203",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817524,1746358266212,"fUST",-151.18844493,0.00039588,30,"2025-05-04T11:31:06.212",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817525,1746358266221,"fUST",-151.0,0.00039588,30,"2025-05-04T11:31:06.221",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817526,1746358266229,"fUST",-151.0,0.00039588,14,"2025-05-04T11:31:06.229",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817527,1746358266239,"fUST",-151.0,0.00039588,14,"2025-05-04T11:31:06.239",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817528,1746358266248,"fUST",-151.0,0.00039588,14,"2025-05-04T11:31:06.248",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817529,1746358266257,"fUST",-151.0,0.00039588,14,"2025-05-04T11:31:06.257",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817530,1746358266266,"fUST",-151.0,0.00039588,14,"2025-05-04T11:31:06.266",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817531,1746358266275,"fUST",-250.0,0.000396,14,"2025-05-04T11:31:06.275",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817532,1746358266284,"fUST",-253.9,0.000396,14,"2025-05-04T11:31:06.284",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817533,1746358266292,"fUST",-151.0,0.00039601,14,"2025-05-04T11:31:06.292",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817534,1746358266302,"fUST",-151.0,0.00039601,14,"2025-05-04T11:31:06.302",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817535,1746358266311,"fUST",-151.0,0.00039601,14,"2025-05-04T11:31:06.311",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817536,1746358266320,"fUST",-151.0,0.00039601,14,"2025-05-04T11:31:06.320",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817537,1746358266329,"fUST",-151.0,0.00039601,14,"2025-05-04T11:31:06.329",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817538,1746358266338,"fUST",-151.0,0.00039601,14,"2025-05-04T11:31:06.338",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817539,1746358266347,"fUST",-151.0,0.00039601,14,"2025-05-04T11:31:06.347",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817540,1746358266357,"fUST",-151.0,0.00039601,14,"2025-05-04T11:31:06.357",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817541,1746358266366,"fUST",-151.0,0.00039606,14,"2025-05-04T11:31:06.366",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817542,1746358266376,"fUST",-151.0,0.00039606,14,"2025-05-04T11:31:06.376",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817543,1746358266384,"fUST",-151.0,0.00039606,14,"2025-05-04T11:31:06.384",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817544,1746358266394,"fUST",-155.045786,0.00039606,14,"2025-05-04T11:31:06.394",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817545,1746358266404,"fUST",-152.649507,0.00039606,14,"2025-05-04T11:31:06.404",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817546,1746358266413,"fUST",-151.0,0.00039606,14,"2025-05-04T11:31:06.413",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817547,1746358266422,"fUST",-151.0,0.00039606,14,"2025-05-04T11:31:06.422",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817548,1746358266431,"fUST",-151.0,0.00039606,14,"2025-05-04T11:31:06.431",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817549,1746358266441,"fUST",-151.0,0.00039606,14,"2025-05-04T11:31:06.441",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817550,1746358266451,"fUST",-151.0,0.00039606,14,"2025-05-04T11:31:06.451",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817551,1746358266460,"fUST",-184.678645,0.00039606,14,"2025-05-04T11:31:06.460",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817552,1746358266470,"fUST",-151.0,0.00039606,14,"2025-05-04T11:31:06.470",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817553,1746358266480,"fUST",-153.68626991,0.00039626,15,"2025-05-04T11:31:06.480",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817554,1746358266489,"fUST",-500.0,0.00039626,15,"2025-05-04T11:31:06.489",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817555,1746358266499,"fUST",-444.99495831,0.00039626,15,"2025-05-04T11:31:06.499",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817556,1746358266568,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.568",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817557,1746358266578,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.578",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817558,1746358266587,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.587",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817559,1746358266597,"fUST",-268.179032,0.00039627,14,"2025-05-04T11:31:06.597",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817560,1746358266607,"fUST",-232.928956,0.00039627,14,"2025-05-04T11:31:06.607",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817561,1746358266617,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.617",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817562,1746358266627,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.627",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817563,1746358266637,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.637",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817564,1746358266646,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.646",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817565,1746358266656,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.656",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817566,1746358266666,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.666",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817567,1746358266676,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.676",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817568,1746358266685,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.685",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817569,1746358266694,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.694",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817570,1746358266704,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.704",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817571,1746358266714,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.714",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817572,1746358266723,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.723",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817573,1746358266733,"fUST",-151.0,0.00039627,14,"2025-05-04T11:31:06.733",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817574,1746358266742,"fUST",-187.646093,0.00039627,14,"2025-05-04T11:31:06.742",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817575,1746358266752,"fUST",-522.262445,0.00039627,14,"2025-05-04T11:31:06.752",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817576,1746358266762,"fUST",-522.262445,0.00039627,14,"2025-05-04T11:31:06.762",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817577,1746358266771,"fUST",-522.262445,0.00039627,14,"2025-05-04T11:31:06.771",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817578,1746358266781,"fUST",-522.262445,0.00039627,14,"2025-05-04T11:31:06.781",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817579,1746358266790,"fUST",-522.262445,0.00039627,14,"2025-05-04T11:31:06.790",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817580,1746358266800,"fUST",-522.262445,0.00039627,14,"2025-05-04T11:31:06.800",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817581,1746358266810,"fUST",-522.262445,0.00039627,14,"2025-05-04T11:31:06.810",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817582,1746358266819,"fUST",-522.262445,0.00039627,14,"2025-05-04T11:31:06.819",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817583,1746358266829,"fUST",-522.262445,0.00039627,14,"2025-05-04T11:31:06.829",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817584,1746358266838,"fUST",-522.262451,0.00039627,14,"2025-05-04T11:31:06.838",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817585,1746358266848,"fUST",-165.499178,0.00039627,2,"2025-05-04T11:31:06.848",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817586,1746358266857,"fUST",-165.499178,0.00039627,2,"2025-05-04T11:31:06.857",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817587,1746358266866,"fUST",-165.499178,0.00039627,2,"2025-05-04T11:31:06.866",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817588,1746358266876,"fUST",-165.499178,0.00039627,2,"2025-05-04T11:31:06.876",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817589,1746358266885,"fUST",-165.499178,0.00039627,2,"2025-05-04T11:31:06.885",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817590,1746358266895,"fUST",-165.499178,0.00039627,2,"2025-05-04T11:31:06.895",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817591,1746358266904,"fUST",-165.499178,0.00039627,2,"2025-05-04T11:31:06.904",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817592,1746358266915,"fUST",-165.499178,0.00039627,2,"2025-05-04T11:31:06.915",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817593,1746358266925,"fUST",-165.499178,0.00039627,2,"2025-05-04T11:31:06.925",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817594,1746358266936,"fUST",-165.499176,0.00039627,2,"2025-05-04T11:31:06.936",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817595,1746358266946,"fUST",-180.706184,0.00039627,2,"2025-05-04T11:31:06.946",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817596,1746358266955,"fUST",-162.584356,0.00039627,14,"2025-05-04T11:31:06.955",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817597,1746358266965,"fUST",-270930.56050307,0.00039628,20,"2025-05-04T11:31:06.965",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817598,1746358267369,"fUST",-57.38130756,0.00038904,15,"2025-05-04T11:31:07.369",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817621,1746359225100,"fUST",-1220.6014657,0.00025105,2,"2025-05-04T11:47:05.100",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817622,1746359225120,"fUST",-285.15755883,0.00025205,2,"2025-05-04T11:47:05.120",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817623,1746359225139,"fUST",-218.36637992,0.00027297,2,"2025-05-04T11:47:05.139",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817624,1746359225159,"fUST",-171.23896378,0.00027397,2,"2025-05-04T11:47:05.159",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817625,1746359238138,"fUST",-251.16163133,0.00027397,2,"2025-05-04T11:47:18.138",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817632,1746359362255,"fUST",-150.0,0.00025297,2,"2025-05-04T11:49:22.255",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817633,1746359362277,"fUST",-135.00331599,0.00027397,2,"2025-05-04T11:49:22.277",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817634,1746359370100,"fUST",-18.0701789,0.00027397,2,"2025-05-04T11:49:30.100",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817635,1746359370121,"fUST",-159.13584981,0.00029204,2,"2025-05-04T11:49:30.121",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817636,1746359370141,"fUST",-2436.6918948,0.00029304,2,"2025-05-04T11:49:30.141",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817637,1746359370163,"fUST",-1200.0,0.0002938,2,"2025-05-04T11:49:30.163",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817638,1746359370184,"fUST",-247.6036293,0.00029381,2,"2025-05-04T11:49:30.184",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817639,1746359370334,"fUST",-561.8057015,0.00029467,2,"2025-05-04T11:49:30.334",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817640,1746359370363,"fUST",-300.0,0.00029899,2,"2025-05-04T11:49:30.363",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817667,1746359432335,"fUST",-183.827282,0.00030522,2,"2025-05-04T11:50:32.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817668,1746359432345,"fUST",-212.02366811,0.000309,23,"2025-05-04T11:50:32.345",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817669,1746359432355,"fUST",-500.0,0.00031781,2,"2025-05-04T11:50:32.355",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817670,1746359432368,"fUST",-300.0,0.00032224,3,"2025-05-04T11:50:32.368",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817671,1746359432377,"fUST",-400.0,0.00032224,3,"2025-05-04T11:50:32.377",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817672,1746359432394,"fUST",-400.0,0.00032224,3,"2025-05-04T11:50:32.394",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817673,1746359432409,"fUST",-1600.0,0.00032224,3,"2025-05-04T11:50:32.409",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817674,1746359432418,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.418",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817675,1746359432429,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.429",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817676,1746359432439,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.439",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817677,1746359432448,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.448",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817678,1746359432458,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.458",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817679,1746359432467,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.467",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817680,1746359432477,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.477",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817681,1746359432487,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.487",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817682,1746359432497,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.497",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817683,1746359432506,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.506",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817684,1746359432516,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.516",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817685,1746359432526,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.526",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817686,1746359432536,"fUST",-347.82169611,0.00032225,2,"2025-05-04T11:50:32.536",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817687,1746359432545,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.545",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817688,1746359432555,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.555",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817689,1746359432565,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.565",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817690,1746359432574,"fUST",-500.0,0.00032225,2,"2025-05-04T11:50:32.574",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817691,1746359432584,"fUST",-50000.0,0.00032226,2,"2025-05-04T11:50:32.584",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817692,1746359432593,"fUST",-284.5,0.00032256,30,"2025-05-04T11:50:32.593",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817693,1746359432603,"fUST",-378.74280447,0.00032391,2,"2025-05-04T11:50:32.603",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817694,1746359432612,"fUST",-19794.3978491,0.00032492,2,"2025-05-04T11:50:32.612",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817695,1746359432622,"fUST",-365.25969652,0.00032499,2,"2025-05-04T11:50:32.622",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817696,1746359432631,"fUST",-160.0,0.00032793,2,"2025-05-04T11:50:32.631",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817697,1746359432641,"fUST",-160.0,0.00032793,2,"2025-05-04T11:50:32.641",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817698,1746359432650,"fUST",-240.69363076,0.00032877,2,"2025-05-04T11:50:32.650",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817699,1746359432660,"fUST",-1000.0,0.00032877,2,"2025-05-04T11:50:32.660",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817700,1746359432670,"fUST",-575.47409,0.00033165,2,"2025-05-04T11:50:32.670",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817701,1746359432680,"fUST",-378.74280447,0.00033421,2,"2025-05-04T11:50:32.680",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817702,1746359432689,"fUST",-1500.0,0.00033973,2,"2025-05-04T11:50:32.689",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817703,1746359432700,"fUST",-378.74280447,0.00034451,2,"2025-05-04T11:50:32.700",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817704,1746359432709,"fUST",-507.39909851,0.0003465,5,"2025-05-04T11:50:32.709",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817705,1746359432719,"fUST",-506.47258563,0.0003465,5,"2025-05-04T11:50:32.719",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817706,1746359432729,"fUST",-296.0,0.00034651,3,"2025-05-04T11:50:32.729",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817707,1746359432742,"fUST",-320.0,0.00034651,3,"2025-05-04T11:50:32.742",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817708,1746359432751,"fUST",-1500.0,0.00035068,2,"2025-05-04T11:50:32.751",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817709,1746359432760,"fUST",-1026.48,0.000353,7,"2025-05-04T11:50:32.760",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817710,1746359432770,"fUST",-378.74280447,0.00035481,2,"2025-05-04T11:50:32.770",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817711,1746359432780,"fUST",-198.882131,0.00035679,2,"2025-05-04T11:50:32.780",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817712,1746359432790,"fUST",-160.0,0.00036271,2,"2025-05-04T11:50:32.790",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817713,1746359432800,"fUST",-708.9279623,0.0003629,2,"2025-05-04T11:50:32.800",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817714,1746359432810,"fUST",-9269.39164185,0.00036357,3,"2025-05-04T11:50:32.810",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817715,1746359432820,"fUST",-5000.0,0.00036367,2,"2025-05-04T11:50:32.820",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817716,1746359432830,"fUST",-378.74280447,0.0003651,2,"2025-05-04T11:50:32.830",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817717,1746359432840,"fUST",-160.0,0.00036583,2,"2025-05-04T11:50:32.840",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817718,1746359432850,"fUST",-817.66,0.00036758,3,"2025-05-04T11:50:32.850",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817719,1746359432860,"fUST",-160.0,0.00036758,3,"2025-05-04T11:50:32.860",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817720,1746359432870,"fUST",-625.76345959,0.00036758,3,"2025-05-04T11:50:32.870",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817721,1746359432880,"fUST",-707.0,0.00036768,2,"2025-05-04T11:50:32.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817722,1746359432891,"fUST",-2244.0,0.00036768,2,"2025-05-04T11:50:32.891",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817723,1746359432900,"fUST",-403.0,0.00036768,2,"2025-05-04T11:50:32.900",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817724,1746359432910,"fUST",-2666.8,0.00036768,2,"2025-05-04T11:50:32.910",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817725,1746359432920,"fUST",-2666.8,0.00036768,2,"2025-05-04T11:50:32.920",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817726,1746359432930,"fUST",-2666.8,0.00036768,2,"2025-05-04T11:50:32.930",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817727,1746359432939,"fUST",-2666.8,0.00036768,2,"2025-05-04T11:50:32.939",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817728,1746359432950,"fUST",-2666.8,0.00036768,2,"2025-05-04T11:50:32.950",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817729,1746359432960,"fUST",-2666.8,0.00036768,2,"2025-05-04T11:50:32.960",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817730,1746359432969,"fUST",-2666.8,0.00036768,2,"2025-05-04T11:50:32.969",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817731,1746359432979,"fUST",-2666.8,0.00036768,2,"2025-05-04T11:50:32.979",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817732,1746359432989,"fUST",-2666.8,0.00036768,2,"2025-05-04T11:50:32.989",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817733,1746359432998,"fUST",-2666.8,0.00036768,2,"2025-05-04T11:50:32.998",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817734,1746359433012,"fUST",-2666.8,0.00036768,2,"2025-05-04T11:50:33.012",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817735,1746359433022,"fUST",-2666.8,0.00036768,2,"2025-05-04T11:50:33.022",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817736,1746359433031,"fUST",-9269.39164185,0.0003679,3,"2025-05-04T11:50:33.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817737,1746359433041,"fUST",-500.0,0.000368,5,"2025-05-04T11:50:33.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817738,1746359433050,"fUST",-500.0,0.000368,5,"2025-05-04T11:50:33.050",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817739,1746359433060,"fUST",-503.35188038,0.000368,5,"2025-05-04T11:50:33.060",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817740,1746359433070,"fUST",-253.96,0.000373,2,"2025-05-04T11:50:33.070",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817741,1746359433080,"fUST",-378.74280447,0.0003754,2,"2025-05-04T11:50:33.080",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817742,1746359433090,"fUST",-1503.7813706,0.00037645,4,"2025-05-04T11:50:33.090",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817743,1746359433099,"fUST",-600.0,0.00038042,2,"2025-05-04T11:50:33.099",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817744,1746359433109,"fUST",-578.93781165,0.00038542,2,"2025-05-04T11:50:33.109",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817745,1746359433118,"fUST",-378.74280447,0.0003857,2,"2025-05-04T11:50:33.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817746,1746359433128,"fUST",-500.0,0.0003863,10,"2025-05-04T11:50:33.128",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817747,1746359433138,"fUST",-18538.7832837,0.00038794,3,"2025-05-04T11:50:33.138",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817748,1746359433148,"fUST",-1026.48,0.000388,7,"2025-05-04T11:50:33.148",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817749,1746359433158,"fUST",-49577.12252599,0.00038804,2,"2025-05-04T11:50:33.158",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817750,1746359433183,"fUST",-43089.31776531,0.00038804,2,"2025-05-04T11:50:33.183",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817751,1746359433193,"fUST",-578.93781165,0.00038903,2,"2025-05-04T11:50:33.193",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817752,1746359433202,"fUST",-403.08636555,0.00038904,15,"2025-05-04T11:50:33.202",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817753,1746359433212,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.212",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817754,1746359433222,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.222",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817755,1746359433231,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.231",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817756,1746359433242,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.242",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817757,1746359433251,"fUST",-189.84580965,0.00038904,15,"2025-05-04T11:50:33.251",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817758,1746359433261,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.261",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817759,1746359433270,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.270",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817760,1746359433278,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.278",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817761,1746359433419,"fUST",-291.83,0.00038904,15,"2025-05-04T11:50:33.419",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817762,1746359433433,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.433",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817763,1746359433443,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.443",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817764,1746359433453,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.453",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817765,1746359433463,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.463",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817766,1746359433472,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.472",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817767,1746359433483,"fUST",-275.34861187,0.00038904,15,"2025-05-04T11:50:33.483",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817768,1746359433493,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:33.493",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817769,1746359433503,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:33.503",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817770,1746359433512,"fUST",-515.23019811,0.00038904,15,"2025-05-04T11:50:33.512",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817771,1746359433522,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.522",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817772,1746359433532,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.532",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817773,1746359433542,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.542",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817774,1746359433551,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.551",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817775,1746359433561,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.561",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817776,1746359433571,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.571",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817777,1746359433581,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.581",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817778,1746359433590,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.590",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817779,1746359433600,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.600",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817780,1746359433609,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.609",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817781,1746359433619,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.619",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817782,1746359433630,"fUST",-308.89353558,0.00038904,15,"2025-05-04T11:50:33.630",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817783,1746359433640,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.640",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817784,1746359433649,"fUST",-431.04,0.00038904,15,"2025-05-04T11:50:33.649",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817785,1746359433659,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817786,1746359433668,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.668",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817787,1746359433678,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.678",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817788,1746359433688,"fUST",-223.88,0.00038904,15,"2025-05-04T11:50:33.688",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817789,1746359433698,"fUST",-259.61482753,0.00038904,15,"2025-05-04T11:50:33.698",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817790,1746359433708,"fUST",-501.3577796,0.00038904,15,"2025-05-04T11:50:33.708",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817791,1746359433718,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.718",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817792,1746359433727,"fUST",-172.34542243,0.00038904,15,"2025-05-04T11:50:33.727",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817793,1746359433737,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.737",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817794,1746359433746,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:33.746",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817795,1746359433755,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.755",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817796,1746359433765,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.765",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817797,1746359433775,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.775",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817798,1746359433784,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.784",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817799,1746359433794,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.794",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817800,1746359433803,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.803",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817801,1746359433812,"fUST",-247.98368895,0.00038904,15,"2025-05-04T11:50:33.812",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817802,1746359433822,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.822",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817803,1746359433831,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.831",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817804,1746359433841,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:33.841",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817805,1746359433852,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.852",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817806,1746359433862,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.862",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817807,1746359433871,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:33.871",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817808,1746359433881,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:33.881",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817809,1746359433890,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.890",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817810,1746359433900,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.900",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817811,1746359433911,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.911",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817812,1746359433922,"fUST",-505.63193085,0.00038904,15,"2025-05-04T11:50:33.922",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817813,1746359433931,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.931",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817814,1746359433942,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.942",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817815,1746359433951,"fUST",-525.12773218,0.00038904,15,"2025-05-04T11:50:33.951",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817816,1746359433961,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.961",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817817,1746359433971,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.971",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817818,1746359433982,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:33.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817819,1746359433992,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:33.992",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817820,1746359434002,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.002",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817821,1746359434012,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.012",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817822,1746359434021,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.021",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817823,1746359434031,"fUST",-341.01,0.00038904,15,"2025-05-04T11:50:34.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817824,1746359434041,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817825,1746359434051,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:34.051",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817826,1746359434060,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.060",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817827,1746359434070,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.070",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817828,1746359434080,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.080",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817829,1746359434089,"fUST",-511.12,0.00038904,15,"2025-05-04T11:50:34.089",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817830,1746359434098,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.098",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817831,1746359434108,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.108",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817832,1746359434118,"fUST",-433.5591973,0.00038904,15,"2025-05-04T11:50:34.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817833,1746359434127,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.127",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817834,1746359434137,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.137",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817835,1746359434146,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.146",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817836,1746359434156,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.156",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817837,1746359434166,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.166",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817838,1746359434176,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.176",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817839,1746359434186,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.186",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817840,1746359434195,"fUST",-203.16,0.00038904,15,"2025-05-04T11:50:34.195",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817841,1746359434205,"fUST",-501.02764383,0.00038904,15,"2025-05-04T11:50:34.205",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817842,1746359434214,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.214",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817843,1746359434223,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.223",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817844,1746359434232,"fUST",-447.49869662,0.00038904,15,"2025-05-04T11:50:34.232",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817845,1746359434242,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.242",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817846,1746359434251,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:34.251",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817847,1746359434262,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.262",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817848,1746359434272,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.272",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817849,1746359434282,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.282",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817850,1746359434292,"fUST",-305.36663427,0.00038904,15,"2025-05-04T11:50:34.292",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817851,1746359434303,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.303",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817852,1746359434314,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:34.314",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817853,1746359434324,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.324",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817854,1746359434334,"fUST",-549.46083032,0.00038904,15,"2025-05-04T11:50:34.334",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817855,1746359434350,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.350",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817856,1746359434369,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.369",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817857,1746359434383,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.383",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817858,1746359434397,"fUST",-221.64610395,0.00038904,15,"2025-05-04T11:50:34.397",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817859,1746359434411,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.411",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817860,1746359434426,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817861,1746359434439,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:34.439",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817862,1746359434456,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.456",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817863,1746359434470,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.470",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817864,1746359434484,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.484",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817865,1746359434498,"fUST",-266.28,0.00038904,15,"2025-05-04T11:50:34.498",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817866,1746359434513,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:34.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817867,1746359434525,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.525",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817868,1746359434538,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.538",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817869,1746359434551,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:34.551",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817870,1746359434564,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.564",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817871,1746359434576,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.576",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817872,1746359434590,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:34.590",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817873,1746359434603,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.603",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817874,1746359434616,"fUST",-536.31678895,0.00038904,15,"2025-05-04T11:50:34.616",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817875,1746359434626,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.626",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817876,1746359434639,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.639",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817877,1746359434650,"fUST",-200.0,0.00038904,15,"2025-05-04T11:50:34.650",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817878,1746359434662,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.662",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817879,1746359434676,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.676",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817880,1746359434689,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.689",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817881,1746359434703,"fUST",-500.62427233,0.00038904,15,"2025-05-04T11:50:34.703",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817882,1746359434716,"fUST",-201.99125541,0.00038904,15,"2025-05-04T11:50:34.716",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817883,1746359434729,"fUST",-500.86131784,0.00038904,15,"2025-05-04T11:50:34.729",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817884,1746359434743,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.743",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817885,1746359434753,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.753",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817886,1746359434764,"fUST",-358.91961652,0.00038904,15,"2025-05-04T11:50:34.764",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817887,1746359434775,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.775",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817888,1746359434787,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.787",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817889,1746359434800,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.800",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817890,1746359434813,"fUST",-202.04,0.00038904,15,"2025-05-04T11:50:34.813",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817891,1746359434825,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.825",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817892,1746359434836,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.836",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817893,1746359434848,"fUST",-310.69512936,0.00038904,15,"2025-05-04T11:50:34.848",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817894,1746359434860,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.860",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817895,1746359434873,"fUST",-502.38133378,0.00038904,15,"2025-05-04T11:50:34.873",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817896,1746359434884,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:34.884",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817897,1746359434895,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.895",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817898,1746359434921,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.921",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817899,1746359434932,"fUST",-300.0,0.00038904,15,"2025-05-04T11:50:34.932",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817900,1746359434945,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:34.945",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817901,1746359434956,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.956",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817902,1746359434968,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.968",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817903,1746359434981,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:34.981",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817904,1746359434992,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:34.992",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817905,1746359435003,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.003",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817906,1746359435015,"fUST",-467.36,0.00038904,15,"2025-05-04T11:50:35.015",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817907,1746359435026,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:35.026",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817908,1746359435039,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:35.039",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817909,1746359435050,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.050",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817910,1746359435062,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.062",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817911,1746359435073,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.073",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817912,1746359435084,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.084",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817913,1746359435095,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.095",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817914,1746359435106,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.106",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817915,1746359435118,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817916,1746359435131,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.131",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817917,1746359435143,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.143",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817918,1746359435154,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.154",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817919,1746359435165,"fUST",-384.03445312,0.00038904,15,"2025-05-04T11:50:35.165",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817920,1746359435185,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.185",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817921,1746359435203,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:35.203",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817922,1746359435218,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.218",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817923,1746359435232,"fUST",-217.30075485,0.00038904,15,"2025-05-04T11:50:35.232",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817924,1746359435246,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.246",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817925,1746359435259,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:35.259",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817926,1746359435273,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.273",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817927,1746359435285,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.285",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817928,1746359435298,"fUST",-300.0,0.00038904,15,"2025-05-04T11:50:35.298",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817929,1746359435311,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.311",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817930,1746359435323,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.323",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817931,1746359435335,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817932,1746359435347,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.347",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817933,1746359435359,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.359",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817934,1746359435374,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.374",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817935,1746359435386,"fUST",-520.24,0.00038904,15,"2025-05-04T11:50:35.386",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817936,1746359435397,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.397",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817937,1746359435410,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.410",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817938,1746359435423,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.423",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817939,1746359435434,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.434",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817940,1746359435448,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:35.448",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817941,1746359435460,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.460",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817942,1746359435472,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.472",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817943,1746359435485,"fUST",-300.0,0.00038904,15,"2025-05-04T11:50:35.485",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817944,1746359435497,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.497",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817945,1746359435509,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.509",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817946,1746359435648,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.648",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817947,1746359435666,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.666",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817948,1746359435675,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.675",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817949,1746359435685,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.685",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817950,1746359435694,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.694",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817951,1746359435704,"fUST",-200.0,0.00038904,15,"2025-05-04T11:50:35.704",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817952,1746359435713,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.713",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817953,1746359435723,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.723",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817954,1746359435733,"fUST",-428.58,0.00038904,15,"2025-05-04T11:50:35.733",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817955,1746359435744,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.744",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817956,1746359435754,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.754",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817957,1746359435763,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.763",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817958,1746359435773,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.773",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817959,1746359435782,"fUST",-504.40029505,0.00038904,15,"2025-05-04T11:50:35.782",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817960,1746359435792,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.792",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817961,1746359435802,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.802",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817962,1746359435811,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.811",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817963,1746359435821,"fUST",-403.4259321,0.00038904,15,"2025-05-04T11:50:35.821",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817964,1746359435831,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.831",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817965,1746359435841,"fUST",-402.60243514,0.00038904,15,"2025-05-04T11:50:35.841",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817966,1746359435850,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.850",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817967,1746359435860,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.860",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817968,1746359435870,"fUST",-177.58028268,0.00038904,15,"2025-05-04T11:50:35.870",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817969,1746359435879,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.879",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817970,1746359435889,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.889",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817971,1746359435898,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.898",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817972,1746359435907,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.907",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817973,1746359435916,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.916",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817974,1746359435926,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.926",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817975,1746359435935,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.935",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817976,1746359435944,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:35.944",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817977,1746359435954,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.954",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817978,1746359435964,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.964",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817979,1746359435973,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.973",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817980,1746359435983,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.983",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817981,1746359435992,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:35.992",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817982,1746359436002,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.002",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817983,1746359436012,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.012",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817984,1746359436021,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.021",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817985,1746359436031,"fUST",-500.76372576,0.00038904,15,"2025-05-04T11:50:36.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817986,1746359436040,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.040",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817987,1746359436050,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.050",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817988,1746359436060,"fUST",-208.46843917,0.00038904,15,"2025-05-04T11:50:36.060",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817989,1746359436070,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.070",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817990,1746359436079,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.079",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817991,1746359436089,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.089",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817992,1746359436099,"fUST",-458.77764893,0.00038904,15,"2025-05-04T11:50:36.099",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817993,1746359436108,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.108",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817994,1746359436118,"fUST",-301.02711361,0.00038904,15,"2025-05-04T11:50:36.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817995,1746359436128,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.128",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817996,1746359436138,"fUST",-235.3132225,0.00038904,15,"2025-05-04T11:50:36.138",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817997,1746359436147,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.147",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817998,1746359436157,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.157",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359817999,1746359436167,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.167",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818000,1746359436177,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.177",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818001,1746359436187,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.187",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818002,1746359436196,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.196",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818003,1746359436205,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.205",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818004,1746359436214,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:36.214",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818005,1746359436224,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.224",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818006,1746359436233,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.233",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818007,1746359436243,"fUST",-280.54,0.00038904,15,"2025-05-04T11:50:36.243",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818008,1746359436252,"fUST",-401.4203839,0.00038904,15,"2025-05-04T11:50:36.252",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818009,1746359436263,"fUST",-388.35396439,0.00038904,15,"2025-05-04T11:50:36.263",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818010,1746359436272,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.272",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818011,1746359436281,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.281",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818012,1746359436290,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.290",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818013,1746359436299,"fUST",-501.02397448,0.00038904,15,"2025-05-04T11:50:36.299",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818014,1746359436309,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.309",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818015,1746359436318,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.318",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818016,1746359436327,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.327",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818017,1746359436335,"fUST",-502.9264726,0.00038904,15,"2025-05-04T11:50:36.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818018,1746359436344,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.344",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818019,1746359436354,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.354",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818020,1746359436365,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:36.365",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818021,1746359436374,"fUST",-509.04478347,0.00038904,15,"2025-05-04T11:50:36.374",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818022,1746359436383,"fUST",-400.0,0.00038904,7,"2025-05-04T11:50:36.383",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818023,1746359436392,"fUST",-400.0,0.00038904,7,"2025-05-04T11:50:36.392",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818024,1746359436403,"fUST",-400.0,0.00038904,7,"2025-05-04T11:50:36.403",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818025,1746359436412,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.412",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818026,1746359436421,"fUST",-400.0,0.00038904,7,"2025-05-04T11:50:36.421",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818027,1746359436431,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.431",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818028,1746359436440,"fUST",-502.87428352,0.00038904,7,"2025-05-04T11:50:36.440",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818029,1746359436451,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.451",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818030,1746359436460,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.460",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818031,1746359436470,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.470",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818032,1746359436479,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.479",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818033,1746359436488,"fUST",-151.6623163,0.00038904,15,"2025-05-04T11:50:36.488",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818034,1746359436497,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.497",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818035,1746359436506,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.506",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818036,1746359436515,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.515",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818037,1746359436525,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.525",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818038,1746359436534,"fUST",-392.42613846,0.00038904,15,"2025-05-04T11:50:36.534",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818039,1746359436543,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.543",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818040,1746359436552,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.552",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818041,1746359436561,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.561",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818042,1746359436571,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.571",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818043,1746359436580,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.580",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818044,1746359436589,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.589",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818045,1746359436598,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.598",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818046,1746359436607,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.607",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818047,1746359436617,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.617",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818048,1746359436627,"fUST",-171.27771892,0.00038904,15,"2025-05-04T11:50:36.627",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818049,1746359436636,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.636",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818050,1746359436646,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.646",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818051,1746359436656,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.656",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818052,1746359436667,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.667",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818053,1746359436677,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.677",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818054,1746359436687,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.687",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818055,1746359436696,"fUST",-205.49735029,0.00038904,15,"2025-05-04T11:50:36.696",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818056,1746359436706,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.706",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818057,1746359436715,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.715",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818058,1746359436725,"fUST",-290.51,0.00038904,15,"2025-05-04T11:50:36.725",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818059,1746359436734,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.734",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818060,1746359436744,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.744",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818061,1746359436753,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.753",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818062,1746359436763,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.763",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818063,1746359436772,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.772",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818064,1746359436782,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.782",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818065,1746359436792,"fUST",-204.72553952,0.00038904,15,"2025-05-04T11:50:36.792",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818066,1746359436802,"fUST",-503.22447969,0.00038904,15,"2025-05-04T11:50:36.802",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818067,1746359436812,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.812",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818068,1746359436821,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.821",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818069,1746359436831,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:36.831",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818070,1746359436840,"fUST",-409.34794973,0.00038904,15,"2025-05-04T11:50:36.840",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818071,1746359436850,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.850",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818072,1746359436860,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.860",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818073,1746359436869,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.869",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818074,1746359436879,"fUST",-202.72036556,0.00038904,15,"2025-05-04T11:50:36.879",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818075,1746359436889,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.889",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818076,1746359436898,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.898",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818077,1746359436908,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.908",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818078,1746359436918,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.918",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818079,1746359436928,"fUST",-500.99346117,0.00038904,15,"2025-05-04T11:50:36.928",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818080,1746359436938,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.938",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818081,1746359436948,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.948",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818082,1746359436958,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.958",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818083,1746359436968,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.968",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818084,1746359436978,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.978",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818085,1746359436987,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.987",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818086,1746359436997,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:36.997",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818087,1746359437007,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.007",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818088,1746359437016,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.016",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818089,1746359437026,"fUST",-502.77394375,0.00038904,15,"2025-05-04T11:50:37.026",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818090,1746359437035,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.035",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818091,1746359437045,"fUST",-524.47709477,0.00038904,15,"2025-05-04T11:50:37.045",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818092,1746359437055,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.055",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818093,1746359437065,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.065",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818094,1746359437075,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.075",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818095,1746359437084,"fUST",-431.31382943,0.00038904,15,"2025-05-04T11:50:37.084",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818096,1746359437094,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:37.094",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818097,1746359437104,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.104",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818098,1746359437113,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.113",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818099,1746359437123,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.123",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818100,1746359437132,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.132",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818101,1746359437141,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.141",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818102,1746359437151,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.151",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818103,1746359437160,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.160",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818104,1746359437171,"fUST",-416.93475173,0.00038904,15,"2025-05-04T11:50:37.171",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818105,1746359437180,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.180",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818106,1746359437189,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.189",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818107,1746359437198,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.198",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818108,1746359437208,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.208",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818109,1746359437218,"fUST",-206.32506872,0.00038904,15,"2025-05-04T11:50:37.218",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818110,1746359437227,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.227",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818111,1746359437237,"fUST",-208.41418251,0.00038904,15,"2025-05-04T11:50:37.237",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818112,1746359437247,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.247",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818113,1746359437256,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.256",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818114,1746359437265,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.265",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818115,1746359437275,"fUST",-339.5352754,0.00038904,15,"2025-05-04T11:50:37.275",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818116,1746359437284,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.284",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818117,1746359437293,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.293",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818118,1746359437302,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.302",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818119,1746359437313,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.313",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818120,1746359437322,"fUST",-205.75747863,0.00038904,15,"2025-05-04T11:50:37.322",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818121,1746359437331,"fUST",-352.25224237,0.00038904,15,"2025-05-04T11:50:37.331",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818122,1746359437340,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.340",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818123,1746359437350,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.350",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818124,1746359437359,"fUST",-402.52603281,0.00038904,15,"2025-05-04T11:50:37.359",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818125,1746359437373,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.373",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818126,1746359437382,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.382",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818127,1746359437391,"fUST",-401.61338975,0.00038904,15,"2025-05-04T11:50:37.391",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818128,1746359437401,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.401",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818129,1746359437411,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.411",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818130,1746359437421,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.421",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818131,1746359437431,"fUST",-240.7125557,0.00038904,15,"2025-05-04T11:50:37.431",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818132,1746359437441,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:37.441",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818133,1746359437452,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.452",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818134,1746359437462,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.462",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818135,1746359437471,"fUST",-506.0699279,0.00038904,15,"2025-05-04T11:50:37.471",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818136,1746359437480,"fUST",-406.96170583,0.00038904,15,"2025-05-04T11:50:37.480",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818137,1746359437490,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.490",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818138,1746359437499,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.499",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818139,1746359437508,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.508",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818140,1746359437518,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.518",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818141,1746359437527,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.527",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818142,1746359437537,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.537",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818143,1746359437546,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.546",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818144,1746359437555,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.555",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818145,1746359437564,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.564",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818146,1746359437573,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.573",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818147,1746359437583,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.583",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818148,1746359437592,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.592",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818149,1746359437601,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.601",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818150,1746359437611,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.611",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818151,1746359437620,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.620",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818152,1746359437629,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.629",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818153,1746359437638,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.638",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818154,1746359437648,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.648",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818155,1746359437657,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.657",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818156,1746359437667,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.667",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818157,1746359437676,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.676",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818158,1746359437685,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.685",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818159,1746359437695,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.695",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818160,1746359437704,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.704",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818161,1746359437714,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.714",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818162,1746359437724,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.724",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818163,1746359437733,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.733",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818164,1746359437743,"fUST",-411.79,0.00038904,15,"2025-05-04T11:50:37.743",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818165,1746359437752,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.752",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818166,1746359437761,"fUST",-403.38203499,0.00038904,15,"2025-05-04T11:50:37.761",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818167,1746359437771,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.771",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818168,1746359437781,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.781",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818169,1746359437790,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.790",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818170,1746359437800,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.800",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818171,1746359437809,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.809",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818172,1746359437819,"fUST",-343.36,0.00038904,15,"2025-05-04T11:50:37.819",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818173,1746359437828,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.828",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818174,1746359437838,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.838",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818175,1746359437848,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.848",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818176,1746359437857,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.857",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818177,1746359437867,"fUST",-200.0,0.00038904,15,"2025-05-04T11:50:37.867",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818178,1746359437877,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.877",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818179,1746359437886,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.886",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818180,1746359437896,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.896",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818181,1746359437906,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.906",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818182,1746359437915,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.915",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818184,1746359437925,"fUST",-514.66749446,0.00038904,15,"2025-05-04T11:50:37.925",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818186,1746359437935,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:37.935",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818188,1746359438031,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818189,1746359438042,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.042",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818190,1746359438052,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.052",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818191,1746359438061,"fUST",-205.10289063,0.00038904,15,"2025-05-04T11:50:38.061",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818192,1746359438071,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.071",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818193,1746359438080,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.080",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818194,1746359438089,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.089",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818195,1746359438098,"fUST",-223.90782298,0.00038904,15,"2025-05-04T11:50:38.098",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818196,1746359438108,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.108",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818197,1746359438117,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.117",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818198,1746359438127,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.127",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818199,1746359438136,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.136",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818200,1746359438146,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.146",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818201,1746359438155,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.155",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818202,1746359438164,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.164",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818203,1746359438174,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.174",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818204,1746359438184,"fUST",-400.68682354,0.00038904,15,"2025-05-04T11:50:38.184",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818205,1746359438193,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.193",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818206,1746359438204,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.204",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818207,1746359438213,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.213",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818208,1746359438222,"fUST",-405.85267429,0.00038904,2,"2025-05-04T11:50:38.222",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818209,1746359438232,"fUST",-228.08582138,0.00038904,15,"2025-05-04T11:50:38.232",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818210,1746359438241,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.241",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818211,1746359438251,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.251",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818212,1746359438260,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.260",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818214,1746359438269,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.269",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818216,1746359438279,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.279",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818218,1746359438288,"fUST",-317.48348024,0.00038904,15,"2025-05-04T11:50:38.288",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818220,1746359438298,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.298",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818222,1746359438307,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818224,1746359438316,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.316",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818226,1746359438325,"fUST",-521.72152766,0.00038904,15,"2025-05-04T11:50:38.325",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818228,1746359438335,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818230,1746359438344,"fUST",-303.40936353,0.00038904,15,"2025-05-04T11:50:38.344",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818232,1746359438353,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.353",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818234,1746359438365,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.365",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818236,1746359438374,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.374",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818238,1746359438383,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:38.383",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818240,1746359438393,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.393",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818242,1746359438402,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.402",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818244,1746359438411,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.411",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818246,1746359438420,"fUST",-265.1,0.00038904,15,"2025-05-04T11:50:38.420",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818248,1746359438429,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.429",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818250,1746359438439,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.439",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818252,1746359438448,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.448",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818254,1746359438458,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.458",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818256,1746359438467,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.467",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818258,1746359438476,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.476",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818260,1746359438485,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.485",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818262,1746359438495,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.495",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818264,1746359438504,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.504",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818266,1746359438513,"fUST",-279.72245096,0.00038904,15,"2025-05-04T11:50:38.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818292,1746359438710,"fUST",-120.27754904,0.00038904,15,"2025-05-04T11:50:38.710",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818294,1746359438720,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.720",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818296,1746359438730,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.730",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818298,1746359438739,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.739",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818300,1746359438749,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.749",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818302,1746359438758,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.758",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818304,1746359438767,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.767",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818306,1746359438777,"fUST",-329.64,0.00038904,15,"2025-05-04T11:50:38.777",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818308,1746359438786,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.786",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818310,1746359438796,"fUST",-503.15791016,0.00038904,15,"2025-05-04T11:50:38.796",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818312,1746359438805,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.805",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818314,1746359438815,"fUST",-440.6,0.00038904,15,"2025-05-04T11:50:38.815",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818316,1746359438824,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.824",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818318,1746359438833,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.833",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818319,1746359438843,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.843",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818320,1746359438852,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.852",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818321,1746359438861,"fUST",-532.82628806,0.00038904,15,"2025-05-04T11:50:38.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818322,1746359438870,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.870",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818323,1746359438880,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818324,1746359438889,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.889",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818325,1746359438898,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.898",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818326,1746359438907,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.907",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818327,1746359438916,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.916",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818328,1746359438926,"fUST",-442.1,0.00038904,15,"2025-05-04T11:50:38.926",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818329,1746359438935,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.935",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818330,1746359438944,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:38.944",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818331,1746359438954,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.954",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818332,1746359438963,"fUST",-417.04769636,0.00038904,15,"2025-05-04T11:50:38.963",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818333,1746359438972,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.972",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818334,1746359438982,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818335,1746359438991,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:38.991",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818336,1746359439000,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.000",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818337,1746359439009,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.009",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818338,1746359439018,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.018",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818339,1746359439028,"fUST",-420.15616732,0.00038904,15,"2025-05-04T11:50:39.028",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818340,1746359439037,"fUST",-505.00627795,0.00038904,15,"2025-05-04T11:50:39.037",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818341,1746359439046,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.046",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818342,1746359439055,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.055",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818343,1746359439065,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.065",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818344,1746359439074,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.074",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818345,1746359439083,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:39.083",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818346,1746359439093,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.093",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818347,1746359439102,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.102",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818348,1746359439112,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.112",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818349,1746359439121,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.121",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818350,1746359439133,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.133",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818351,1746359439142,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.142",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818352,1746359439152,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.152",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818353,1746359439162,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.162",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818354,1746359439171,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.171",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818355,1746359439181,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.181",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818356,1746359439190,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818357,1746359439201,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.201",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818358,1746359439213,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.213",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818359,1746359439222,"fUST",-333.19201294,0.00038904,15,"2025-05-04T11:50:39.222",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818360,1746359439232,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.232",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818361,1746359439243,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.243",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818362,1746359439253,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.253",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818363,1746359439262,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.262",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818364,1746359439271,"fUST",-317.4,0.00038904,15,"2025-05-04T11:50:39.271",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818365,1746359439280,"fUST",-506.73361814,0.00038904,15,"2025-05-04T11:50:39.280",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818366,1746359439289,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:39.289",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818367,1746359439299,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:39.299",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818368,1746359439308,"fUST",-200.0,0.00038904,15,"2025-05-04T11:50:39.308",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818369,1746359439317,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.317",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818370,1746359439327,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.327",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818371,1746359439335,"fUST",-402.86025825,0.00038904,15,"2025-05-04T11:50:39.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818372,1746359439344,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.344",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818373,1746359439353,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.353",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818374,1746359439364,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.364",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818375,1746359439374,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.374",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818376,1746359439383,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.383",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818377,1746359439392,"fUST",-232.8805023,0.00038904,15,"2025-05-04T11:50:39.392",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818378,1746359439401,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:39.401",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818379,1746359439410,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.410",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818380,1746359439420,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.420",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818381,1746359439429,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.429",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818382,1746359439439,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.439",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818383,1746359439449,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.449",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818384,1746359439458,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.458",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818385,1746359439467,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.467",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818386,1746359439477,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:39.477",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818387,1746359439486,"fUST",-258.18889669,0.00038904,15,"2025-05-04T11:50:39.486",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818388,1746359439495,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.495",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818389,1746359439504,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.504",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818390,1746359439513,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818391,1746359439523,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:39.523",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818392,1746359439532,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.532",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818393,1746359439541,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.541",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818394,1746359439550,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.550",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818395,1746359439559,"fUST",-422.47912202,0.00038904,15,"2025-05-04T11:50:39.559",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818396,1746359439568,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.568",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818397,1746359439577,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.577",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818398,1746359439586,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.586",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818399,1746359439595,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.595",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818400,1746359439604,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.604",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818401,1746359439613,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.613",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818402,1746359439623,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.623",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818403,1746359439631,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.631",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818404,1746359439640,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.640",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818405,1746359439649,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.649",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818406,1746359439658,"fUST",-195.64,0.00038904,15,"2025-05-04T11:50:39.658",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818407,1746359439667,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.667",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818408,1746359439677,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.677",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818409,1746359439686,"fUST",-302.62,0.00038904,15,"2025-05-04T11:50:39.686",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818410,1746359439696,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.696",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818411,1746359439706,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.706",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818412,1746359439715,"fUST",-226.12,0.00038904,15,"2025-05-04T11:50:39.715",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818413,1746359439725,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.725",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818414,1746359439735,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.735",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818416,1746359439744,"fUST",-401.27276088,0.00038904,2,"2025-05-04T11:50:39.744",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818417,1746359439753,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.753",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818418,1746359439763,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.763",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818419,1746359439772,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.772",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818420,1746359439782,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.782",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818422,1746359439792,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.792",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818423,1746359439801,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.801",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818424,1746359439810,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.810",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818425,1746359439820,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.820",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818426,1746359439829,"fUST",-466.58,0.00038904,15,"2025-05-04T11:50:39.829",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818427,1746359439838,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.838",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818428,1746359439848,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.848",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818429,1746359439857,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.857",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818430,1746359439867,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.867",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818431,1746359439876,"fUST",-240.57,0.00038904,15,"2025-05-04T11:50:39.876",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818432,1746359439886,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.886",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818433,1746359439896,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.896",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818435,1746359439905,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.905",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818436,1746359439915,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.915",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818437,1746359439924,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.924",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818438,1746359439933,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.933",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818439,1746359439942,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.942",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818440,1746359439951,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.951",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818441,1746359439960,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.960",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818442,1746359439970,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.970",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818443,1746359439979,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.979",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818444,1746359439988,"fUST",-549.04302196,0.00038904,15,"2025-05-04T11:50:39.988",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818445,1746359439997,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:39.997",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818446,1746359440007,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.007",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818447,1746359440017,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.017",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818448,1746359440116,"fUST",-172.67,0.00038904,15,"2025-05-04T11:50:40.116",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818449,1746359440126,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.126",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818450,1746359440136,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:40.136",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818451,1746359440145,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.145",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818452,1746359440155,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.155",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818453,1746359440165,"fUST",-413.5,0.00038904,15,"2025-05-04T11:50:40.165",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818455,1746359440174,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.174",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818456,1746359440183,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.183",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818457,1746359440194,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.194",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818458,1746359440203,"fUST",-488.31039715,0.00038904,15,"2025-05-04T11:50:40.203",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818460,1746359440213,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.213",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818462,1746359440223,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.223",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818463,1746359440234,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.234",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818464,1746359440243,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.243",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818465,1746359440253,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.253",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818466,1746359440263,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.263",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818467,1746359440272,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.272",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818468,1746359440282,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.282",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818469,1746359440292,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.292",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818470,1746359440301,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.301",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818471,1746359440311,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.311",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818473,1746359440320,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.320",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818475,1746359440329,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.329",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818477,1746359440339,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.339",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818479,1746359440348,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.348",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818481,1746359440359,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.359",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818483,1746359440371,"fUST",-390.180001,0.00038904,15,"2025-05-04T11:50:40.371",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818485,1746359440380,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.380",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818487,1746359440390,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.390",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818489,1746359440399,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.399",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818491,1746359440410,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.410",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818492,1746359440419,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.419",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818494,1746359440428,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.428",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818497,1746359440439,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.439",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818499,1746359440449,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.449",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818501,1746359440458,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.458",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818503,1746359440467,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.467",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818505,1746359440477,"fUST",-221.03,0.00038904,15,"2025-05-04T11:50:40.477",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818507,1746359440486,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.486",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818509,1746359440496,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.496",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818511,1746359440505,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.505",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818513,1746359440514,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.514",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818515,1746359440523,"fUST",-314.75,0.00038904,15,"2025-05-04T11:50:40.523",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818517,1746359440533,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.533",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818519,1746359440542,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.542",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818521,1746359440551,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.551",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818523,1746359440561,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.561",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818525,1746359440570,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.570",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818527,1746359440579,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:40.579",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818529,1746359440589,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.589",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818531,1746359440598,"fUST",-157.84,0.00038904,15,"2025-05-04T11:50:40.598",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818533,1746359440607,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.607",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818534,1746359440616,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.616",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818536,1746359440626,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.626",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818538,1746359440635,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.635",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818540,1746359440645,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.645",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818542,1746359440654,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.654",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818544,1746359440663,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.663",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818546,1746359440671,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.671",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818548,1746359440681,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.681",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818550,1746359440690,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.690",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818553,1746359440701,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.701",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818555,1746359440710,"fUST",-467.44,0.00038904,15,"2025-05-04T11:50:40.710",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818557,1746359440720,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.720",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818559,1746359440730,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.730",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818561,1746359440739,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.739",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818563,1746359440748,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.748",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818565,1746359440757,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.757",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818567,1746359440766,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.766",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818569,1746359440776,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.776",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818571,1746359440786,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.786",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818573,1746359440795,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.795",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818575,1746359440804,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.804",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818577,1746359440813,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.813",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818578,1746359440822,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.822",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818580,1746359440831,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.831",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818582,1746359440840,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.840",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818584,1746359440850,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.850",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818586,1746359440859,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.859",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818588,1746359440868,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.868",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818590,1746359440878,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.878",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818592,1746359440887,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.887",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818595,1746359440897,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.897",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818598,1746359440907,"fUST",-400.0,0.00038904,2,"2025-05-04T11:50:40.907",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818601,1746359440918,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.918",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818603,1746359440940,"fUST",-370.73,0.00038904,2,"2025-05-04T11:50:40.940",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818605,1746359440950,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.950",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818607,1746359440960,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.960",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818609,1746359440969,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.969",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818611,1746359440978,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.978",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818613,1746359440988,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.988",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818615,1746359440997,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:40.997",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818617,1746359441006,"fUST",-392.14,0.00038904,15,"2025-05-04T11:50:41.006",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818619,1746359441015,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.015",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818621,1746359441024,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818623,1746359441034,"fUST",-1000.0,0.00038904,15,"2025-05-04T11:50:41.034",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818625,1746359441044,"fUST",-1000.0,0.00038904,15,"2025-05-04T11:50:41.044",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818627,1746359441053,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.053",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818629,1746359441063,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.063",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818631,1746359441073,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.073",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818633,1746359441082,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.082",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818635,1746359441090,"fUST",-403.38,0.00038904,15,"2025-05-04T11:50:41.090",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818637,1746359441099,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:41.099",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818639,1746359441109,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.109",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818641,1746359441118,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818643,1746359441127,"fUST",-495.58,0.00038904,15,"2025-05-04T11:50:41.127",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818645,1746359441136,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.136",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818647,1746359441145,"fUST",-437.16257413,0.00038904,15,"2025-05-04T11:50:41.145",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818649,1746359441154,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.154",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818651,1746359441163,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.163",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818653,1746359441172,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.172",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818654,1746359441181,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.181",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818656,1746359441190,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818658,1746359441199,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.199",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818660,1746359441208,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.208",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818662,1746359441217,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.217",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818664,1746359441226,"fUST",-175.68,0.00038904,15,"2025-05-04T11:50:41.226",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818666,1746359441235,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.235",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818668,1746359441244,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.244",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818670,1746359441253,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.253",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818672,1746359441263,"fUST",-537.03,0.00038904,15,"2025-05-04T11:50:41.263",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818674,1746359441272,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.272",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818676,1746359441281,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.281",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818678,1746359441291,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.291",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818680,1746359441299,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.299",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818682,1746359441309,"fUST",-446.0,0.00038904,15,"2025-05-04T11:50:41.309",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818684,1746359441318,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.318",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818686,1746359441327,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.327",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818688,1746359441336,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.336",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818690,1746359441345,"fUST",-404.71159141,0.00038904,15,"2025-05-04T11:50:41.345",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818692,1746359441354,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.354",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818694,1746359441368,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.368",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818696,1746359441378,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.378",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818698,1746359441388,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.388",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818700,1746359441397,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.397",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818702,1746359441406,"fUST",-384.86,0.00038904,15,"2025-05-04T11:50:41.406",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818704,1746359441415,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.415",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818706,1746359441425,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.425",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818708,1746359441434,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.434",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818710,1746359441445,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.445",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818712,1746359441456,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.456",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818714,1746359441465,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.465",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818716,1746359441475,"fUST",-500.0,0.00038904,14,"2025-05-04T11:50:41.475",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818718,1746359441484,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.484",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818720,1746359441494,"fUST",-519.72291303,0.00038904,14,"2025-05-04T11:50:41.494",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818722,1746359441503,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.503",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818724,1746359441512,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.512",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818726,1746359441521,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.521",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818728,1746359441530,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.530",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818730,1746359441539,"fUST",-375.38,0.00038904,15,"2025-05-04T11:50:41.539",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818732,1746359441548,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.548",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818734,1746359441558,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.558",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818737,1746359441568,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.568",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818738,1746359441577,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:41.577",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818740,1746359441586,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:41.586",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818742,1746359441595,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.595",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818744,1746359441604,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:41.604",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818746,1746359441613,"fUST",-502.46209574,0.00038904,15,"2025-05-04T11:50:41.613",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818748,1746359441623,"fUST",-507.75061227,0.00038904,15,"2025-05-04T11:50:41.623",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818750,1746359441633,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:41.633",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818753,1746359441642,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.642",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818754,1746359441653,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.653",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818756,1746359441663,"fUST",-221.37740117,0.00038904,15,"2025-05-04T11:50:41.663",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818758,1746359441672,"fUST",-520.16301539,0.00038904,15,"2025-05-04T11:50:41.672",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818760,1746359441681,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.681",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818762,1746359441690,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.690",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818764,1746359441699,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.699",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818766,1746359441709,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.709",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818768,1746359441718,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.718",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818770,1746359441727,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.727",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818773,1746359441739,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.739",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818775,1746359441749,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.749",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818777,1746359441758,"fUST",-223.89015168,0.00038904,15,"2025-05-04T11:50:41.758",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818779,1746359441768,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.768",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818781,1746359441777,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.777",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818783,1746359441786,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.786",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818785,1746359441796,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.796",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818787,1746359441805,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.805",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818788,1746359441814,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.814",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818790,1746359441823,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.823",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818792,1746359441833,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.833",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818794,1746359441843,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.843",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818796,1746359441853,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.853",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818799,1746359441864,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.864",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818801,1746359441874,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.874",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818803,1746359441883,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.883",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818805,1746359441892,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.892",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818807,1746359441902,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.902",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818809,1746359441911,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.911",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818811,1746359441920,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.920",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818813,1746359441929,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.929",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818814,1746359441938,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.938",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818816,1746359441948,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.948",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818819,1746359441958,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.958",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818821,1746359441968,"fUST",-465.75,0.00038904,15,"2025-05-04T11:50:41.968",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818823,1746359441977,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.977",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818825,1746359441987,"fUST",-177.66,0.00038904,15,"2025-05-04T11:50:41.987",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818827,1746359441997,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:41.997",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818829,1746359442008,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.008",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818831,1746359442017,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.017",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818833,1746359442026,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.026",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818835,1746359442035,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.035",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818837,1746359442045,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.045",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818839,1746359442055,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.055",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818850,1746359442144,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.144",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818852,1746359442154,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.154",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818854,1746359442164,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.164",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818856,1746359442173,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.173",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818858,1746359442183,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.183",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818860,1746359442191,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.191",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818862,1746359442201,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.201",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818864,1746359442211,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.211",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818866,1746359442220,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.220",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818868,1746359442229,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.229",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818870,1746359442239,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.239",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818872,1746359442248,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.248",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818874,1746359442258,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.258",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818876,1746359442267,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.267",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818878,1746359442276,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.276",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818880,1746359442286,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.286",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818882,1746359442296,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.296",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818884,1746359442306,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.306",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818886,1746359442315,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.315",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818888,1746359442324,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.324",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818890,1746359442334,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.334",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818892,1746359442343,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.343",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818894,1746359442352,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.352",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818896,1746359442362,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.362",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818898,1746359442374,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.374",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818900,1746359442383,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.383",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818902,1746359442392,"fUST",-282.80997923,0.00038904,15,"2025-05-04T11:50:42.392",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818904,1746359442401,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.401",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818906,1746359442409,"fUST",-506.31484319,0.00038904,15,"2025-05-04T11:50:42.409",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818908,1746359442418,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.418",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818910,1746359442426,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818912,1746359442434,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.434",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818914,1746359442443,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.443",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818915,1746359442451,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.451",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818917,1746359442460,"fUST",-741.85,0.00038904,15,"2025-05-04T11:50:42.460",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818919,1746359442468,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.468",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818921,1746359442477,"fUST",-741.99484471,0.00038904,15,"2025-05-04T11:50:42.477",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818923,1746359442485,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.485",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818925,1746359442495,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.495",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818927,1746359442504,"fUST",-429.36,0.00038904,15,"2025-05-04T11:50:42.504",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818929,1746359442513,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818931,1746359442523,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.523",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818933,1746359442532,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.532",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818935,1746359442542,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.542",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818937,1746359442551,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.551",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818939,1746359442560,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.560",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818941,1746359442569,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.569",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818943,1746359442578,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.578",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818945,1746359442587,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.587",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818947,1746359442596,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.596",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818949,1746359442605,"fUST",-258.51,0.00038904,15,"2025-05-04T11:50:42.605",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818951,1746359442614,"fUST",-249.79169431,0.00038904,15,"2025-05-04T11:50:42.614",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818953,1746359442623,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.623",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818955,1746359442632,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.632",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818956,1746359442641,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.641",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818957,1746359442650,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.650",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818958,1746359442659,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818959,1746359442668,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.668",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818960,1746359442677,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.677",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818961,1746359442686,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.686",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818962,1746359442695,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.695",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818963,1746359442704,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.704",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818964,1746359442713,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.713",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818965,1746359442722,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.722",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818966,1746359442731,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.731",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818967,1746359442740,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.740",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818968,1746359442750,"fUST",-514.69975622,0.00038904,15,"2025-05-04T11:50:42.750",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818969,1746359442759,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.759",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818970,1746359442768,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.768",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818971,1746359442777,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.777",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818972,1746359442786,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.786",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818973,1746359442795,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.795",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818974,1746359442805,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.805",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818976,1746359442815,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.815",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818977,1746359442824,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.824",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818979,1746359442833,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.833",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818981,1746359442843,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.843",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818984,1746359442853,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.853",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818986,1746359442863,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.863",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818987,1746359442873,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.873",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818989,1746359442884,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.884",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818992,1746359442893,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.893",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818994,1746359442903,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.903",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818996,1746359442912,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.912",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359818998,1746359442921,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.921",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819000,1746359442930,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.930",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819002,1746359442939,"fUST",-413.5,0.00038904,15,"2025-05-04T11:50:42.939",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819004,1746359442948,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.948",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819006,1746359442957,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.957",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819008,1746359442967,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.967",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819010,1746359442976,"fUST",-276.39,0.00038904,15,"2025-05-04T11:50:42.976",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819013,1746359442985,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.985",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819015,1746359442994,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:42.994",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819017,1746359443003,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.003",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819019,1746359443012,"fUST",-336.95036186,0.00038904,15,"2025-05-04T11:50:43.012",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819021,1746359443021,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.021",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819023,1746359443031,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819025,1746359443041,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819027,1746359443050,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.050",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819029,1746359443060,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.060",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819031,1746359443069,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.069",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819033,1746359443078,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.078",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819035,1746359443088,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.088",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819038,1746359443097,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.097",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819040,1746359443106,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.106",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819042,1746359443115,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.115",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819044,1746359443124,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.124",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819046,1746359443134,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.134",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819048,1746359443143,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.143",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819050,1746359443152,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.152",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819052,1746359443162,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.162",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819054,1746359443171,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.171",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819056,1746359443180,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.180",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819058,1746359443190,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819060,1746359443199,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.199",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819062,1746359443208,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.208",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819064,1746359443217,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.217",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819066,1746359443226,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.226",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819068,1746359443237,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.237",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819070,1746359443246,"fUST",-314.33922269,0.00038904,15,"2025-05-04T11:50:43.246",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819072,1746359443256,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.256",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819074,1746359443265,"fUST",-259.36,0.00038904,15,"2025-05-04T11:50:43.265",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819076,1746359443275,"fUST",-290.92914762,0.00038904,15,"2025-05-04T11:50:43.275",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819078,1746359443285,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.285",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819080,1746359443295,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.295",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819082,1746359443304,"fUST",-429.15,0.00038904,15,"2025-05-04T11:50:43.304",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819084,1746359443314,"fUST",-508.8348363,0.00038904,15,"2025-05-04T11:50:43.314",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819086,1746359443323,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.323",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819088,1746359443333,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.333",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819090,1746359443342,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.342",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819092,1746359443352,"fUST",-175.56929512,0.00038904,15,"2025-05-04T11:50:43.352",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819095,1746359443362,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.362",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819097,1746359443375,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.375",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819099,1746359443384,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.384",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819101,1746359443394,"fUST",-181.58,0.00038904,15,"2025-05-04T11:50:43.394",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819103,1746359443403,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.403",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819105,1746359443415,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.415",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819107,1746359443424,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.424",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819109,1746359443433,"fUST",-543.72,0.00038904,15,"2025-05-04T11:50:43.433",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819111,1746359443444,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.444",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819113,1746359443454,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.454",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819115,1746359443463,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.463",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819117,1746359443472,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.472",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819119,1746359443481,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.481",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819121,1746359443490,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.490",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819123,1746359443499,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.499",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819125,1746359443508,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.508",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819127,1746359443518,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.518",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819129,1746359443527,"fUST",-441.45,0.00038904,15,"2025-05-04T11:50:43.527",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819131,1746359443536,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.536",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819133,1746359443545,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.545",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819135,1746359443555,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.555",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819137,1746359443564,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.564",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819139,1746359443572,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.572",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819141,1746359443581,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.581",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819143,1746359443591,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.591",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819145,1746359443599,"fUST",-312.36,0.00038904,15,"2025-05-04T11:50:43.599",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819147,1746359443609,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.609",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819150,1746359443619,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.619",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819153,1746359443628,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.628",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819156,1746359443637,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.637",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819159,1746359443647,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.647",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819162,1746359443657,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.657",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819164,1746359443666,"fUST",-151.0,0.00038904,14,"2025-05-04T11:50:43.666",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819166,1746359443675,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.675",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819168,1746359443684,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.684",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819170,1746359443693,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.693",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819172,1746359443702,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.702",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819174,1746359443712,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.712",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819176,1746359443721,"fUST",-253.59,0.00038904,15,"2025-05-04T11:50:43.721",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819178,1746359443730,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.730",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819180,1746359443739,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.739",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819182,1746359443748,"fUST",-183.33,0.00038904,15,"2025-05-04T11:50:43.748",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819184,1746359443758,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.758",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819186,1746359443767,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.767",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819188,1746359443776,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.776",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819191,1746359443786,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.786",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819193,1746359443796,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.796",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819195,1746359443805,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.805",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819197,1746359443814,"fUST",-272.65128929,0.00038904,15,"2025-05-04T11:50:43.814",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819199,1746359443823,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.823",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819201,1746359443833,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.833",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819203,1746359443843,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.843",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819205,1746359443852,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.852",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819207,1746359443861,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819209,1746359443871,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.871",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819211,1746359443880,"fUST",-447.55597053,0.00038904,15,"2025-05-04T11:50:43.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819221,1746359443964,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.964",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819223,1746359443974,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.974",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819225,1746359443984,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:43.984",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819227,1746359443993,"fUST",-444.362446,0.00038904,15,"2025-05-04T11:50:43.993",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819229,1746359444003,"fUST",-427.99680779,0.00038904,15,"2025-05-04T11:50:44.003",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819231,1746359444012,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.012",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819233,1746359444022,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.022",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819235,1746359444031,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819237,1746359444041,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819239,1746359444051,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.051",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819241,1746359444060,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.060",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819243,1746359444070,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:44.070",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819245,1746359444080,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.080",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819247,1746359444089,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.089",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819248,1746359444098,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.098",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819251,1746359444107,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.107",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819253,1746359444118,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819255,1746359444128,"fUST",-331.85,0.00038904,15,"2025-05-04T11:50:44.128",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819257,1746359444137,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.137",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819259,1746359444148,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.148",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819261,1746359444157,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.157",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819263,1746359444167,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.167",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819265,1746359444177,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.177",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819267,1746359444186,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.186",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819269,1746359444196,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.196",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819271,1746359444206,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.206",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819273,1746359444215,"fUST",-454.48,0.00038904,15,"2025-05-04T11:50:44.215",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819275,1746359444225,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.225",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819277,1746359444235,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.235",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819280,1746359444244,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.244",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819283,1746359444253,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.253",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819286,1746359444262,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.262",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819288,1746359444272,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.272",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819290,1746359444281,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.281",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819292,1746359444290,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.290",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819294,1746359444299,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.299",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819297,1746359444309,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.309",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819299,1746359444318,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.318",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819301,1746359444327,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.327",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819303,1746359444337,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.337",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819305,1746359444346,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.346",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819307,1746359444356,"fUST",-277.9,0.00038904,15,"2025-05-04T11:50:44.356",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819309,1746359444369,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.369",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819311,1746359444378,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:44.378",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819313,1746359444387,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.387",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819315,1746359444396,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.396",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819317,1746359444406,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.406",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819319,1746359444415,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.415",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819321,1746359444424,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.424",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819323,1746359444433,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.433",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819325,1746359444443,"fUST",-93.01757972,0.00038904,15,"2025-05-04T11:50:44.443",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819350,1746359444661,"fUST",1006.80809826,0.00027297,2,"2025-05-04T11:50:44.661",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819352,1746359444674,"fUST",-411.26242028,0.00038904,15,"2025-05-04T11:50:44.674",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819354,1746359444683,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.683",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819356,1746359444693,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.693",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819358,1746359444702,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.702",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819360,1746359444711,"fUST",-308.94,0.00038904,15,"2025-05-04T11:50:44.711",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819362,1746359444720,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.720",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819364,1746359444730,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.730",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819366,1746359444739,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.739",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819368,1746359444748,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.748",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819370,1746359444758,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.758",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819373,1746359444768,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.768",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819375,1746359444778,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.778",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819377,1746359444788,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.788",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819379,1746359444797,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.797",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819381,1746359444806,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.806",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819383,1746359444815,"fUST",-318.94,0.00038904,15,"2025-05-04T11:50:44.815",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819385,1746359444824,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.824",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819387,1746359444833,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.833",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819389,1746359444842,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.842",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819391,1746359444851,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.851",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819392,1746359444860,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.860",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819395,1746359444872,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.872",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819397,1746359444887,"fUST",-212.19,0.00038904,15,"2025-05-04T11:50:44.887",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819399,1746359444897,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.897",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819401,1746359444906,"fUST",-442.44014399,0.00038904,15,"2025-05-04T11:50:44.906",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819403,1746359444916,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.916",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819405,1746359444925,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.925",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819407,1746359444935,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.935",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819409,1746359444944,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.944",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819411,1746359444954,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.954",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819413,1746359444963,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.963",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819415,1746359444972,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:44.972",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819417,1746359444982,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819419,1746359444991,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:44.991",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819421,1746359445000,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.000",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819423,1746359445009,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.009",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819425,1746359445018,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:45.018",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819427,1746359445028,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.028",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819429,1746359445037,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.037",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819431,1746359445046,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.046",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819433,1746359445055,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.055",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819436,1746359445066,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.066",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819438,1746359445075,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.075",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819440,1746359445085,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.085",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819442,1746359445093,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.093",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819444,1746359445105,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.105",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819446,1746359445114,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.114",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819448,1746359445124,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.124",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819450,1746359445134,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.134",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819452,1746359445143,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.143",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819454,1746359445153,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.153",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819456,1746359445163,"fUST",-471.18,0.00038904,15,"2025-05-04T11:50:45.163",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819458,1746359445172,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.172",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819460,1746359445182,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.182",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819462,1746359445191,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.191",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819464,1746359445200,"fUST",-502.14126159,0.00038904,15,"2025-05-04T11:50:45.200",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819466,1746359445210,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.210",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819468,1746359445219,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.219",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819470,1746359445229,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.229",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819472,1746359445238,"fUST",-358.37,0.00038904,15,"2025-05-04T11:50:45.238",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819474,1746359445248,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.248",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819476,1746359445257,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.257",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819478,1746359445266,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.266",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819480,1746359445276,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.276",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819482,1746359445286,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.286",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819484,1746359445296,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.296",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819486,1746359445307,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819488,1746359445316,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.316",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819490,1746359445325,"fUST",-544.15688991,0.00038904,15,"2025-05-04T11:50:45.325",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819492,1746359445335,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819494,1746359445344,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.344",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819496,1746359445353,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.353",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819498,1746359445363,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:45.363",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819500,1746359445374,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.374",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819502,1746359445383,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.383",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819504,1746359445393,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.393",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819506,1746359445403,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.403",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819508,1746359445413,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.413",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819510,1746359445422,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.422",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819512,1746359445431,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.431",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819514,1746359445442,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.442",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819516,1746359445452,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.452",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819518,1746359445462,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.462",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819520,1746359445471,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.471",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819522,1746359445480,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.480",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819524,1746359445490,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.490",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819526,1746359445499,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.499",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819528,1746359445508,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.508",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819530,1746359445517,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.517",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819532,1746359445527,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.527",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819534,1746359445537,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.537",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819536,1746359445546,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.546",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819538,1746359445555,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.555",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819540,1746359445564,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.564",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819542,1746359445573,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.573",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819544,1746359445583,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.583",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819546,1746359445592,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:45.592",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819548,1746359445601,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:45.601",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819550,1746359445611,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.611",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819552,1746359445620,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.620",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819554,1746359445629,"fUST",-429.844568,0.00038904,15,"2025-05-04T11:50:45.629",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819556,1746359445638,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:45.638",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819558,1746359445647,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:45.647",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819560,1746359445656,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.656",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819562,1746359445666,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.666",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819564,1746359445675,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:45.675",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819566,1746359445684,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:45.684",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819575,1746359445764,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.764",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819577,1746359445774,"fUST",-502.70272629,0.00038904,15,"2025-05-04T11:50:45.774",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819579,1746359445783,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.783",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819581,1746359445793,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.793",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819583,1746359445802,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.802",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819585,1746359445812,"fUST",-201.52933861,0.00038904,12,"2025-05-04T11:50:45.812",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819589,1746359445823,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.823",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819592,1746359445833,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.833",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819594,1746359445841,"fUST",-395.21,0.00038904,15,"2025-05-04T11:50:45.841",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819596,1746359445851,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.851",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819598,1746359445860,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.860",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819600,1746359445870,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.870",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819602,1746359445879,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.879",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819605,1746359445889,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.889",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819607,1746359445899,"fUST",-217.74,0.00038904,15,"2025-05-04T11:50:45.899",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819609,1746359445908,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.908",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819611,1746359445917,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.917",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819613,1746359445927,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.927",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819615,1746359445937,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.937",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819617,1746359445946,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.946",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819619,1746359445955,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.955",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819621,1746359445965,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.965",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819623,1746359445974,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.974",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819624,1746359445984,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.984",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819626,1746359445994,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:45.994",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819628,1746359446004,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.004",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819630,1746359446014,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.014",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819632,1746359446023,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.023",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819634,1746359446032,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.032",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819636,1746359446042,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.042",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819638,1746359446051,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.051",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819640,1746359446060,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.060",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819642,1746359446070,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.070",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819644,1746359446079,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.079",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819646,1746359446088,"fUST",-470.21,0.00038904,15,"2025-05-04T11:50:46.088",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819648,1746359446097,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.097",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819650,1746359446106,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.106",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819652,1746359446115,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.115",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819654,1746359446124,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.124",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819656,1746359446133,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.133",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819658,1746359446143,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.143",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819660,1746359446151,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.151",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819662,1746359446161,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.161",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819664,1746359446170,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.170",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819666,1746359446179,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.179",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819668,1746359446188,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.188",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819670,1746359446198,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.198",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819672,1746359446209,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.209",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819674,1746359446218,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.218",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819676,1746359446228,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.228",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819678,1746359446238,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.238",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819680,1746359446248,"fUST",-518.3,0.00038904,15,"2025-05-04T11:50:46.248",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819682,1746359446257,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.257",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819684,1746359446267,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.267",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819686,1746359446277,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.277",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819688,1746359446286,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.286",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819690,1746359446295,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.295",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819692,1746359446304,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.304",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819694,1746359446314,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.314",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819697,1746359446325,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.325",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819699,1746359446335,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819701,1746359446345,"fUST",-358.64,0.00038904,15,"2025-05-04T11:50:46.345",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819703,1746359446355,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.355",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819705,1746359446368,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.368",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819707,1746359446378,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.378",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819709,1746359446389,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.389",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819711,1746359446399,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.399",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819713,1746359446410,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.410",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819715,1746359446420,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.420",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819717,1746359446430,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.430",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819719,1746359446439,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.439",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819721,1746359446450,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.450",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819723,1746359446460,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.460",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819725,1746359446469,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.469",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819727,1746359446479,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.479",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819729,1746359446488,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.488",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819731,1746359446498,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.498",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819733,1746359446507,"fUST",-180.45,0.00038904,15,"2025-05-04T11:50:46.507",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819735,1746359446516,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.516",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819737,1746359446526,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.526",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819739,1746359446536,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.536",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819741,1746359446545,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.545",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819743,1746359446555,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.555",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819745,1746359446564,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.564",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819747,1746359446574,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.574",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819750,1746359446583,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.583",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819751,1746359446592,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.592",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819753,1746359446602,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.602",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819755,1746359446611,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.611",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819757,1746359446620,"fUST",-432.34077512,0.00038904,15,"2025-05-04T11:50:46.620",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819759,1746359446630,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.630",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819761,1746359446640,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.640",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819763,1746359446649,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.649",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819765,1746359446659,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819767,1746359446669,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.669",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819769,1746359446678,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.678",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819771,1746359446687,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.687",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819773,1746359446697,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.697",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819774,1746359446706,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.706",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819775,1746359446715,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.715",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819776,1746359446724,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.724",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819777,1746359446734,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.734",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819778,1746359446743,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.743",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819779,1746359446752,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.752",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819780,1746359446762,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.762",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819781,1746359446771,"fUST",-518.48,0.00038904,15,"2025-05-04T11:50:46.771",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819782,1746359446780,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.780",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819783,1746359446789,"fUST",-259.3,0.00038904,15,"2025-05-04T11:50:46.789",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819784,1746359446798,"fUST",-307.10742571,0.00038904,15,"2025-05-04T11:50:46.798",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819785,1746359446807,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.807",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819786,1746359446816,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.816",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819787,1746359446825,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.825",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819788,1746359446834,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.834",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819789,1746359446844,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.844",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819790,1746359446853,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.853",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819791,1746359446861,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819792,1746359446871,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.871",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819794,1746359446880,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819796,1746359446890,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.890",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819798,1746359446900,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.900",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819800,1746359446910,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.910",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819802,1746359446919,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.919",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819804,1746359446929,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.929",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819806,1746359446938,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.938",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819808,1746359446948,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.948",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819810,1746359446960,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.960",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819812,1746359446969,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.969",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819814,1746359446979,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.979",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819816,1746359446988,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.988",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819818,1746359446997,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:46.997",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819820,1746359447008,"fUST",-176.18,0.00038904,15,"2025-05-04T11:50:47.008",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819822,1746359447017,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.017",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819824,1746359447026,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.026",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819826,1746359447035,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.035",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819828,1746359447044,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.044",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819830,1746359447054,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.054",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819832,1746359447064,"fUST",-503.76165229,0.00038904,15,"2025-05-04T11:50:47.064",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819834,1746359447073,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.073",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819836,1746359447083,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.083",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819838,1746359447093,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.093",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819840,1746359447102,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.102",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819843,1746359447114,"fUST",-298.37,0.00038904,15,"2025-05-04T11:50:47.114",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819844,1746359447124,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.124",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819846,1746359447134,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.134",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819848,1746359447143,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.143",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819850,1746359447152,"fUST",-243.47,0.00038904,15,"2025-05-04T11:50:47.152",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819852,1746359447162,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.162",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819854,1746359447171,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.171",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819856,1746359447181,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.181",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819858,1746359447191,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.191",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819860,1746359447200,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.200",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819862,1746359447211,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.211",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819864,1746359447220,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.220",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819866,1746359447229,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.229",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819868,1746359447239,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.239",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819870,1746359447249,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.249",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819873,1746359447259,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.259",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819875,1746359447270,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.270",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819877,1746359447279,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.279",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819879,1746359447290,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.290",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819888,1746359447375,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.375",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819890,1746359447385,"fUST",-264.78200909,0.00038904,15,"2025-05-04T11:50:47.385",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819896,1746359447429,"fUST",-135.21799091,0.00038904,15,"2025-05-04T11:50:47.429",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819898,1746359447439,"fUST",-357.4047507,0.00038904,15,"2025-05-04T11:50:47.439",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819900,1746359447450,"fUST",-367.46268857,0.00038904,15,"2025-05-04T11:50:47.450",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819902,1746359447463,"fUST",-32.53731143,0.00038904,15,"2025-05-04T11:50:47.463",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819904,1746359447472,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.472",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819906,1746359447482,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.482",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819908,1746359447492,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.492",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819910,1746359447502,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.502",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819912,1746359447511,"fUST",-233.50454344,0.00038904,15,"2025-05-04T11:50:47.511",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819914,1746359447521,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.521",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819916,1746359447531,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.531",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819918,1746359447541,"fUST",-203.75,0.00038904,15,"2025-05-04T11:50:47.541",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819920,1746359447551,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.551",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819922,1746359447561,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.561",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819924,1746359447571,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.571",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819927,1746359447581,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.581",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819929,1746359447591,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.591",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819931,1746359447600,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.600",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819933,1746359447609,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.609",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819934,1746359447620,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.620",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819937,1746359447630,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.630",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819938,1746359447639,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.639",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819940,1746359447648,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.648",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819943,1746359447658,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.658",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819944,1746359447668,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.668",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819946,1746359447678,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.678",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819948,1746359447688,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.688",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819950,1746359447698,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.698",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819952,1746359447708,"fUST",-252.07125898,0.00038904,15,"2025-05-04T11:50:47.708",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819954,1746359447718,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:47.718",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819956,1746359447727,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.727",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819958,1746359447736,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.736",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819960,1746359447746,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.746",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819962,1746359447756,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.756",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819964,1746359447765,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.765",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819966,1746359447775,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.775",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819968,1746359447785,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.785",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819970,1746359447795,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:47.795",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819972,1746359447804,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.804",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819974,1746359447814,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.814",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819976,1746359447823,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:47.823",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819978,1746359447832,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.832",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819980,1746359447842,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.842",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819982,1746359447852,"fUST",-484.18,0.00038904,15,"2025-05-04T11:50:47.852",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819984,1746359447861,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819986,1746359447870,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.870",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819988,1746359447879,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.879",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819990,1746359447889,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.889",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819992,1746359447898,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.898",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819994,1746359447908,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.908",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819996,1746359447918,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.918",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359819998,1746359447927,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.927",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820000,1746359447937,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.937",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820002,1746359447946,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:47.946",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820004,1746359447957,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.957",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820006,1746359447966,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.966",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820008,1746359447975,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.975",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820010,1746359447985,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:47.985",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820011,1746359447993,"fUST",-410.2956358,0.00038904,15,"2025-05-04T11:50:47.993",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820014,1746359448004,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.004",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820016,1746359448014,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.014",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820018,1746359448025,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.025",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820019,1746359448034,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.034",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820021,1746359448044,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.044",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820023,1746359448054,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.054",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820025,1746359448064,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.064",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820027,1746359448073,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.073",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820029,1746359448082,"fUST",-206.46572758,0.00038904,15,"2025-05-04T11:50:48.082",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820031,1746359448092,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.092",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820033,1746359448101,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.101",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820035,1746359448111,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.111",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820037,1746359448120,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.120",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820039,1746359448129,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.129",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820041,1746359448139,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.139",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820043,1746359448148,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.148",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820045,1746359448157,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.157",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820047,1746359448166,"fUST",-539.45,0.00038904,15,"2025-05-04T11:50:48.166",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820049,1746359448176,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.176",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820051,1746359448185,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.185",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820053,1746359448195,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.195",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820055,1746359448205,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.205",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820057,1746359448214,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.214",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820059,1746359448224,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.224",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820061,1746359448233,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.233",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820063,1746359448242,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.242",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820065,1746359448251,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.251",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820066,1746359448260,"fUST",-504.18545654,0.00038904,15,"2025-05-04T11:50:48.260",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820068,1746359448270,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.270",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820070,1746359448279,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.279",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820072,1746359448288,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.288",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820074,1746359448297,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.297",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820076,1746359448306,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.306",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820078,1746359448316,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.316",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820080,1746359448325,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.325",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820082,1746359448335,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820084,1746359448344,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.344",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820086,1746359448353,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.353",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820088,1746359448364,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.364",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820090,1746359448376,"fUST",-515.06,0.00038904,15,"2025-05-04T11:50:48.376",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820092,1746359448386,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.386",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820094,1746359448395,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.395",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820096,1746359448406,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.406",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820098,1746359448416,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.416",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820100,1746359448426,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820102,1746359448435,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.435",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820104,1746359448447,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.447",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820106,1746359448456,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.456",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820108,1746359448466,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.466",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820110,1746359448476,"fUST",-1104.98,0.00038904,15,"2025-05-04T11:50:48.476",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820112,1746359448485,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.485",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820114,1746359448494,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.494",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820116,1746359448503,"fUST",-1105.09869244,0.00038904,15,"2025-05-04T11:50:48.503",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820117,1746359448513,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820119,1746359448522,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.522",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820121,1746359448531,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.531",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820123,1746359448541,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.541",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820125,1746359448551,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.551",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820127,1746359448560,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.560",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820129,1746359448570,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.570",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820131,1746359448580,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.580",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820133,1746359448590,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.590",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820135,1746359448600,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.600",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820137,1746359448609,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.609",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820139,1746359448618,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.618",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820141,1746359448628,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.628",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820143,1746359448638,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.638",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820145,1746359448649,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.649",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820147,1746359448660,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.660",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820149,1746359448670,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.670",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820152,1746359448680,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.680",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820154,1746359448690,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.690",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820156,1746359448700,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.700",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820158,1746359448710,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.710",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820160,1746359448720,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.720",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820162,1746359448729,"fUST",-184.12,0.00038904,15,"2025-05-04T11:50:48.729",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820164,1746359448740,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.740",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820166,1746359448749,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.749",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820168,1746359448759,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.759",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820170,1746359448768,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.768",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820172,1746359448778,"fUST",-400.0,0.00038904,7,"2025-05-04T11:50:48.778",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820174,1746359448788,"fUST",-400.0,0.00038904,7,"2025-05-04T11:50:48.788",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820176,1746359448798,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.798",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820178,1746359448807,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.807",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820187,1746359448884,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.884",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820189,1746359448894,"fUST",-257.69201265,0.00038904,15,"2025-05-04T11:50:48.894",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820191,1746359448903,"fUST",-344.87669307,0.00038904,15,"2025-05-04T11:50:48.903",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820193,1746359448912,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:48.912",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820195,1746359448922,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.922",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820197,1746359448932,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.932",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820198,1746359448941,"fUST",-447.77056473,0.00038904,15,"2025-05-04T11:50:48.941",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820200,1746359448951,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.951",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820202,1746359448961,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.961",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820204,1746359448972,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.972",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820207,1746359448982,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820208,1746359448992,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:48.992",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820211,1746359449002,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.002",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820213,1746359449013,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.013",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820215,1746359449023,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.023",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820217,1746359449033,"fUST",-337.1,0.00038904,15,"2025-05-04T11:50:49.033",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820219,1746359449043,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.043",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820221,1746359449055,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.055",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820223,1746359449065,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.065",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820224,1746359449074,"fUST",-494.92,0.00038904,15,"2025-05-04T11:50:49.074",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820227,1746359449085,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.085",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820229,1746359449096,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:49.096",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820231,1746359449106,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.106",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820233,1746359449115,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.115",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820235,1746359449125,"fUST",-411.2180585,0.00038904,15,"2025-05-04T11:50:49.125",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820236,1746359449134,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.134",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820238,1746359449146,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.146",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820240,1746359449156,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.156",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820242,1746359449166,"fUST",-224.62,0.00038904,15,"2025-05-04T11:50:49.166",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820244,1746359449176,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.176",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820247,1746359449186,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.186",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820248,1746359449196,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.196",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820250,1746359449207,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.207",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820252,1746359449217,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.217",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820254,1746359449227,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.227",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820256,1746359449237,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.237",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820258,1746359449247,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.247",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820260,1746359449256,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.256",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820261,1746359449266,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.266",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820262,1746359449276,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.276",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820263,1746359449286,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.286",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820264,1746359449295,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.295",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820265,1746359449304,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.304",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820267,1746359449314,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.314",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820269,1746359449323,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.323",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820271,1746359449333,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.333",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820273,1746359449343,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.343",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820275,1746359449353,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.353",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820277,1746359449362,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.362",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820279,1746359449378,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.378",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820281,1746359449387,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.387",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820283,1746359449397,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.397",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820285,1746359449407,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.407",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820287,1746359449417,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.417",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820289,1746359449427,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.427",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820291,1746359449437,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.437",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820293,1746359449449,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.449",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820295,1746359449459,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.459",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820297,1746359449469,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.469",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820299,1746359449479,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.479",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820301,1746359449489,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.489",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820303,1746359449499,"fUST",-274.98,0.00038904,15,"2025-05-04T11:50:49.499",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820305,1746359449508,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.508",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820307,1746359449519,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.519",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820310,1746359449530,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.530",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820312,1746359449540,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.540",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820314,1746359449550,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.550",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820316,1746359449560,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.560",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820318,1746359449571,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.571",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820320,1746359449580,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.580",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820322,1746359449590,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.590",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820324,1746359449600,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.600",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820326,1746359449610,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.610",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820328,1746359449620,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.620",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820330,1746359449630,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.630",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820332,1746359449640,"fUST",-234.06,0.00038904,15,"2025-05-04T11:50:49.640",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820334,1746359449651,"fUST",-317.9,0.00038904,15,"2025-05-04T11:50:49.651",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820336,1746359449660,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.660",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820338,1746359449670,"fUST",-154.28,0.00038904,15,"2025-05-04T11:50:49.670",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820340,1746359449680,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.680",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820342,1746359449689,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.689",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820344,1746359449699,"fUST",-541.69289051,0.00038904,15,"2025-05-04T11:50:49.699",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820346,1746359449709,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.709",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820348,1746359449719,"fUST",-170.48,0.00038904,15,"2025-05-04T11:50:49.719",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820350,1746359449728,"fUST",-503.93878374,0.00038904,15,"2025-05-04T11:50:49.728",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820352,1746359449738,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.738",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820354,1746359449748,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.748",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820356,1746359449758,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.758",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820358,1746359449767,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.767",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820360,1746359449777,"fUST",-161.185664,0.00038904,14,"2025-05-04T11:50:49.777",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820362,1746359449786,"fUST",-245.44110449,0.00038904,15,"2025-05-04T11:50:49.786",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820363,1746359449795,"fUST",-507.17209265,0.00038904,15,"2025-05-04T11:50:49.795",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820365,1746359449805,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.805",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820367,1746359449814,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.814",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820369,1746359449824,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.824",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820371,1746359449833,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.833",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820373,1746359449843,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.843",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820375,1746359449854,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.854",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820377,1746359449863,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.863",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820379,1746359449873,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.873",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820381,1746359449883,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.883",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820383,1746359449893,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.893",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820385,1746359449903,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.903",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820387,1746359449913,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.913",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820389,1746359449922,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.922",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820391,1746359449932,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.932",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820393,1746359449942,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.942",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820395,1746359449952,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.952",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820397,1746359449962,"fUST",-240.9,0.00038904,15,"2025-05-04T11:50:49.962",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820399,1746359449972,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.972",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820401,1746359449982,"fUST",-175.56,0.00038904,15,"2025-05-04T11:50:49.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820404,1746359449991,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:49.991",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820405,1746359450000,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.000",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820407,1746359450010,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.010",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820409,1746359450022,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.022",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820411,1746359450031,"fUST",-501.53352923,0.00038904,15,"2025-05-04T11:50:50.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820413,1746359450041,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820416,1746359450051,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.051",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820418,1746359450062,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.062",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820420,1746359450072,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.072",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820421,1746359450082,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.082",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820423,1746359450091,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.091",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820425,1746359450101,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.101",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820427,1746359450110,"fUST",-361.2,0.00038904,15,"2025-05-04T11:50:50.110",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820429,1746359450119,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.119",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820431,1746359450129,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.129",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820433,1746359450138,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.138",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820435,1746359450148,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.148",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820437,1746359450157,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.157",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820439,1746359450166,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.166",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820441,1746359450175,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.175",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820443,1746359450184,"fUST",-379.25,0.00038904,15,"2025-05-04T11:50:50.184",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820445,1746359450193,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.193",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820447,1746359450203,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.203",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820449,1746359450212,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.212",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820457,1746359450284,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.284",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820459,1746359450294,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.294",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820461,1746359450303,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.303",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820463,1746359450312,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.312",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820465,1746359450322,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.322",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820467,1746359450331,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.331",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820469,1746359450341,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.341",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820470,1746359450350,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.350",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820472,1746359450360,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.360",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820474,1746359450374,"fUST",-401.88,0.00038904,15,"2025-05-04T11:50:50.374",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820476,1746359450383,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.383",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820478,1746359450392,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.392",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820480,1746359450402,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.402",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820482,1746359450413,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.413",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820484,1746359450423,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.423",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820486,1746359450432,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.432",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820488,1746359450443,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.443",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820490,1746359450453,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.453",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820492,1746359450464,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.464",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820494,1746359450474,"fUST",-540.6,0.00038904,15,"2025-05-04T11:50:50.474",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820496,1746359450484,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.484",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820498,1746359450494,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.494",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820500,1746359450504,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.504",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820502,1746359450514,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.514",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820504,1746359450523,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.523",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820506,1746359450533,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.533",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820508,1746359450543,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.543",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820510,1746359450553,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.553",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820511,1746359450562,"fUST",-387.99455145,0.00038904,15,"2025-05-04T11:50:50.562",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820513,1746359450572,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.572",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820515,1746359450581,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.581",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820517,1746359450590,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.590",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820519,1746359450599,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.599",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820521,1746359450609,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.609",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820523,1746359450618,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.618",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820525,1746359450628,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.628",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820527,1746359450637,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.637",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820529,1746359450646,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.646",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820531,1746359450656,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.656",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820533,1746359450666,"fUST",-164.35079109,0.00038904,15,"2025-05-04T11:50:50.666",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820535,1746359450676,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.676",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820537,1746359450685,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.685",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820539,1746359450694,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.694",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820541,1746359450703,"fUST",-393.07,0.00038904,15,"2025-05-04T11:50:50.703",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820543,1746359450714,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.714",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820545,1746359450723,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.723",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820546,1746359450734,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.734",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820548,1746359450744,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.744",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820550,1746359450753,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.753",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820552,1746359450764,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.764",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820554,1746359450774,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.774",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820556,1746359450784,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.784",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820558,1746359450794,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.794",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820560,1746359450803,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.803",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820562,1746359450813,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.813",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820564,1746359450823,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.823",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820566,1746359450832,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.832",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820568,1746359450842,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.842",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820570,1746359450851,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.851",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820571,1746359450861,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820573,1746359450871,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.871",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820575,1746359450880,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820577,1746359450889,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.889",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820579,1746359450899,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.899",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820581,1746359450908,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.908",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820583,1746359450918,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.918",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820585,1746359450928,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.928",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820587,1746359450938,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.938",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820589,1746359450948,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.948",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820591,1746359450957,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.957",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820592,1746359450968,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:50.968",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820594,1746359450978,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.978",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820596,1746359450988,"fUST",-417.5,0.00038904,15,"2025-05-04T11:50:50.988",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820598,1746359450998,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:50.998",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820600,1746359451008,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:51.008",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820602,1746359451017,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:51.017",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820604,1746359451027,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.027",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820606,1746359451037,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.037",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820608,1746359451046,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:51.046",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820609,1746359451057,"fUST",-353.34422294,0.00038904,15,"2025-05-04T11:50:51.057",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820611,1746359451066,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.066",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820613,1746359451077,"fUST",-428.12,0.00038904,15,"2025-05-04T11:50:51.077",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820615,1746359451087,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.087",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820617,1746359451097,"fUST",-428.24,0.00038904,15,"2025-05-04T11:50:51.097",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820619,1746359451107,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.107",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820621,1746359451117,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.117",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820623,1746359451126,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.126",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820625,1746359451136,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.136",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820627,1746359451145,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.145",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820629,1746359451155,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.155",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820631,1746359451165,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.165",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820632,1746359451175,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.175",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820634,1746359451185,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.185",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820636,1746359451195,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.195",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820638,1746359451205,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.205",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820640,1746359451215,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.215",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820642,1746359451225,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.225",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820643,1746359451234,"fUST",-510.58,0.00038904,15,"2025-05-04T11:50:51.234",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820645,1746359451244,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.244",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820647,1746359451253,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.253",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820648,1746359451263,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.263",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820650,1746359451273,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.273",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820652,1746359451282,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.282",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820654,1746359451292,"fUST",-527.8,0.00038904,15,"2025-05-04T11:50:51.292",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820655,1746359451301,"fUST",-267.50688699,0.00038904,15,"2025-05-04T11:50:51.301",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820657,1746359451311,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.311",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820659,1746359451320,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.320",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820661,1746359451329,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.329",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820662,1746359451339,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.339",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820664,1746359451348,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.348",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820666,1746359451358,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.358",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820668,1746359451371,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.371",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820669,1746359451380,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.380",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820671,1746359451389,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.389",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820673,1746359451399,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.399",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820675,1746359451411,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.411",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820677,1746359451420,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.420",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820679,1746359451430,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.430",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820680,1746359451441,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.441",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820682,1746359451450,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.450",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820684,1746359451460,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.460",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820686,1746359451470,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.470",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820687,1746359451481,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.481",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820689,1746359451490,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.490",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820696,1746359451564,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.564",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820698,1746359451574,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.574",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820700,1746359451584,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.584",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820701,1746359451593,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.593",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820703,1746359451602,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.602",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820705,1746359451612,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.612",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820707,1746359451621,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.621",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820708,1746359451632,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.632",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820710,1746359451642,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.642",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820712,1746359451651,"fUST",-389.94,0.00038904,15,"2025-05-04T11:50:51.651",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820714,1746359451661,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.661",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820715,1746359451671,"fUST",-302.61096598,0.00038904,15,"2025-05-04T11:50:51.671",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820717,1746359451682,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.682",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820719,1746359451692,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.692",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820721,1746359451702,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.702",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820723,1746359451712,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.712",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820725,1746359451723,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.723",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820727,1746359451733,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.733",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820728,1746359451744,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.744",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820730,1746359451754,"fUST",-151.0,0.00038904,2,"2025-05-04T11:50:51.754",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820732,1746359451765,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.765",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820734,1746359451775,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.775",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820736,1746359451786,"fUST",-151.0,0.00038904,2,"2025-05-04T11:50:51.786",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820738,1746359451796,"fUST",-247.26,0.00038904,15,"2025-05-04T11:50:51.796",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820740,1746359451806,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.806",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820741,1746359451816,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.816",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820743,1746359451826,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.826",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820745,1746359451835,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.835",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820747,1746359451844,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.844",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820749,1746359451854,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.854",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820750,1746359451863,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.863",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820752,1746359451872,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.872",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820754,1746359451881,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.881",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820756,1746359451891,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.891",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820758,1746359451900,"fUST",-329.6988967,0.00038904,15,"2025-05-04T11:50:51.900",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820760,1746359451910,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.910",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820761,1746359451919,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.919",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820763,1746359451929,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.929",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820765,1746359451938,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.938",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820767,1746359451948,"fUST",-206.94922129,0.00038904,15,"2025-05-04T11:50:51.948",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820769,1746359451957,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.957",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820770,1746359451966,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.966",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820772,1746359451976,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.976",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820774,1746359451986,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.986",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820776,1746359451996,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:51.996",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820778,1746359452006,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.006",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820780,1746359452015,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.015",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820782,1746359452025,"fUST",-424.42,0.00038904,15,"2025-05-04T11:50:52.025",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820783,1746359452035,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.035",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820785,1746359452045,"fUST",-310.20327045,0.00038904,15,"2025-05-04T11:50:52.045",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820787,1746359452054,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.054",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820789,1746359452064,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.064",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820791,1746359452073,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.073",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820792,1746359452082,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.082",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820794,1746359452092,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.092",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820796,1746359452102,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.102",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820798,1746359452113,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.113",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820800,1746359452123,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.123",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820802,1746359452132,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.132",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820803,1746359452142,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.142",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820805,1746359452153,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.153",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820807,1746359452163,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.163",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820809,1746359452173,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.173",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820811,1746359452184,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.184",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820813,1746359452194,"fUST",-534.71,0.00038904,15,"2025-05-04T11:50:52.194",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820815,1746359452204,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.204",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820817,1746359452214,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.214",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820818,1746359452223,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.223",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820820,1746359452233,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.233",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820822,1746359452243,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.243",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820824,1746359452252,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.252",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820826,1746359452261,"fUST",-213.31,0.00038904,15,"2025-05-04T11:50:52.261",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820827,1746359452270,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.270",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820829,1746359452279,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.279",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820831,1746359452289,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.289",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820833,1746359452298,"fUST",-200.0,0.00038904,15,"2025-05-04T11:50:52.298",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820835,1746359452307,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820837,1746359452316,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.316",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820838,1746359452326,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.326",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820840,1746359452335,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:52.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820842,1746359452345,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.345",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820844,1746359452354,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.354",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820846,1746359452366,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.366",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820848,1746359452378,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.378",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820849,1746359452387,"fUST",-319.14024534,0.00038904,15,"2025-05-04T11:50:52.387",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820851,1746359452396,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.396",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820853,1746359452407,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.407",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820855,1746359452417,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.417",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820857,1746359452426,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820859,1746359452436,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.436",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820861,1746359452447,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:52.447",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820862,1746359452457,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.457",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820864,1746359452466,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.466",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820866,1746359452476,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.476",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820868,1746359452486,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.486",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820870,1746359452496,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.496",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820872,1746359452505,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.505",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820874,1746359452515,"fUST",-200.0,0.00038904,15,"2025-05-04T11:50:52.515",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820875,1746359452524,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.524",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820877,1746359452534,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.534",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820879,1746359452543,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.543",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820880,1746359452552,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.552",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820882,1746359452561,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.561",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820884,1746359452571,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.571",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820886,1746359452580,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.580",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820888,1746359452590,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.590",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820890,1746359452599,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.599",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820891,1746359452609,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.609",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820893,1746359452618,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.618",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820895,1746359452628,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:52.628",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820897,1746359452637,"fUST",-379.57,0.00038904,15,"2025-05-04T11:50:52.637",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820899,1746359452647,"fUST",-502.30087344,0.00038904,15,"2025-05-04T11:50:52.647",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820901,1746359452656,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.656",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820902,1746359452666,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.666",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820909,1746359452733,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.733",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820911,1746359452743,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.743",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820913,1746359452752,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.752",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820915,1746359452762,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.762",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820916,1746359452771,"fUST",-300.0,0.00038904,15,"2025-05-04T11:50:52.771",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820918,1746359452782,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.782",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820920,1746359452792,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.792",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820922,1746359452802,"fUST",-279.60994861,0.00038904,15,"2025-05-04T11:50:52.802",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820924,1746359452812,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.812",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820926,1746359452821,"fUST",-166.56828404,0.00038904,15,"2025-05-04T11:50:52.821",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820927,1746359452830,"fUST",-204.54671587,0.00038904,15,"2025-05-04T11:50:52.830",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820929,1746359452840,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.840",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820931,1746359452851,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.851",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820933,1746359452861,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820935,1746359452870,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.870",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820937,1746359452880,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820938,1746359452889,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.889",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820940,1746359452899,"fUST",-489.96,0.00038904,15,"2025-05-04T11:50:52.899",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820942,1746359452909,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.909",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820944,1746359452919,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.919",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820946,1746359452928,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.928",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820948,1746359452937,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.937",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820949,1746359452946,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.946",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820951,1746359452956,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.956",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820953,1746359452966,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.966",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820955,1746359452975,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.975",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820957,1746359452985,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.985",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820959,1746359452996,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:52.996",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820961,1746359453005,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.005",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820963,1746359453014,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.014",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820964,1746359453024,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:53.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820966,1746359453033,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.033",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820968,1746359453043,"fUST",-495.91969351,0.00038904,15,"2025-05-04T11:50:53.043",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820970,1746359453053,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.053",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820972,1746359453062,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.062",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820974,1746359453072,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.072",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820976,1746359453084,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.084",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820978,1746359453094,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.094",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820980,1746359453103,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.103",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820981,1746359453113,"fUST",-504.6,0.00038904,15,"2025-05-04T11:50:53.113",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820983,1746359453122,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.122",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820985,1746359453131,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.131",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820987,1746359453140,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.140",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820989,1746359453150,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.150",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820990,1746359453159,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:53.159",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820992,1746359453169,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.169",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820994,1746359453178,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.178",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820996,1746359453187,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.187",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820998,1746359453197,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.197",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359820999,1746359453207,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.207",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821001,1746359453216,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.216",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821003,1746359453225,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.225",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821005,1746359453234,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.234",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821007,1746359453243,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.243",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821009,1746359453252,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.252",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821010,1746359453261,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.261",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821012,1746359453270,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.270",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821014,1746359453280,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.280",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821016,1746359453289,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.289",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821018,1746359453298,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.298",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821020,1746359453307,"fUST",-200.0,0.00038904,15,"2025-05-04T11:50:53.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821022,1746359453316,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.316",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821023,1746359453325,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.325",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821025,1746359453336,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.336",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821027,1746359453347,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.347",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821028,1746359453356,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.356",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821029,1746359453368,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.368",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821030,1746359453378,"fUST",-508.65,0.00038904,15,"2025-05-04T11:50:53.378",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821031,1746359453388,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.388",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821032,1746359453397,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.397",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821033,1746359453407,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.407",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821034,1746359453417,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.417",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821035,1746359453426,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821036,1746359453436,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:53.436",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821037,1746359453447,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.447",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821038,1746359453456,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.456",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821039,1746359453466,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.466",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821040,1746359453476,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.476",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821041,1746359453486,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.486",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821042,1746359453495,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.495",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821043,1746359453504,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.504",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821044,1746359453513,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821045,1746359453522,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.522",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821046,1746359453531,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.531",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821047,1746359453540,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.540",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821048,1746359453548,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.548",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821049,1746359453558,"fUST",-284.78,0.00038904,15,"2025-05-04T11:50:53.558",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821050,1746359453567,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.567",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821051,1746359453576,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.576",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821052,1746359453585,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.585",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821053,1746359453594,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.594",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821054,1746359453604,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.604",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821055,1746359453613,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.613",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821057,1746359453622,"fUST",-243.24,0.00038904,15,"2025-05-04T11:50:53.622",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821058,1746359453631,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.631",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821060,1746359453640,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.640",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821062,1746359453650,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.650",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821064,1746359453659,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821066,1746359453668,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.668",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821068,1746359453677,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.677",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821070,1746359453687,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.687",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821072,1746359453696,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.696",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821074,1746359453705,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.705",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821076,1746359453715,"fUST",-1089.28,0.00038904,15,"2025-05-04T11:50:53.715",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821078,1746359453724,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.724",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821087,1746359453734,"fUST",-524.56,0.00038904,15,"2025-05-04T11:50:53.734",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821089,1746359453804,"fUST",-1089.43,0.00038904,15,"2025-05-04T11:50:53.804",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821091,1746359453813,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.813",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821093,1746359453823,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.823",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821095,1746359453833,"fUST",-200.0,0.00038904,15,"2025-05-04T11:50:53.833",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821097,1746359453843,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.843",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821099,1746359453852,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.852",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821101,1746359453861,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.861",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821104,1746359453871,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.871",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821106,1746359453881,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.881",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821108,1746359453892,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.892",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821110,1746359453902,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.902",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821112,1746359453912,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.912",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821113,1746359453921,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.921",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821116,1746359453932,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.932",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821118,1746359453942,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.942",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821120,1746359453951,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.951",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821121,1746359453962,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.962",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821124,1746359453972,"fUST",-436.98,0.00038904,15,"2025-05-04T11:50:53.972",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821126,1746359453981,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.981",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821128,1746359453991,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:53.991",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821130,1746359454000,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.000",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821132,1746359454010,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.010",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821134,1746359454019,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.019",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821136,1746359454029,"fUST",-410.17,0.00038904,15,"2025-05-04T11:50:54.029",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821138,1746359454039,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.039",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821140,1746359454048,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.048",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821142,1746359454058,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.058",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821144,1746359454067,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.067",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821146,1746359454076,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.076",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821148,1746359454086,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.086",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821150,1746359454095,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.095",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821152,1746359454105,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.105",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821154,1746359454115,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.115",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821156,1746359454124,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.124",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821158,1746359454134,"fUST",-505.1122857,0.00038904,8,"2025-05-04T11:50:54.134",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821160,1746359454145,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.145",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821162,1746359454153,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.153",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821164,1746359454162,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.162",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821166,1746359454172,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.172",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821168,1746359454181,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.181",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821170,1746359454190,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821172,1746359454199,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.199",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821174,1746359454209,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.209",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821176,1746359454218,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.218",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821177,1746359454227,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.227",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821179,1746359454236,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.236",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821182,1746359454246,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.246",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821184,1746359454256,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:54.256",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821186,1746359454272,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.272",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821190,1746359454292,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.292",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821192,1746359454309,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.309",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821196,1746359454329,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.329",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821199,1746359454349,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.349",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821202,1746359454368,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.368",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821204,1746359454385,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.385",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821207,1746359454401,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.401",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821210,1746359454417,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.417",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821213,1746359454435,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.435",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821215,1746359454453,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.453",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821218,1746359454473,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.473",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821221,1746359454486,"fUST",-515.0729373,0.00038904,15,"2025-05-04T11:50:54.486",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821224,1746359454507,"fUST",-309.78474537,0.00038904,15,"2025-05-04T11:50:54.507",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821226,1746359454520,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.520",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821229,1746359454535,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.535",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821232,1746359454549,"fUST",-426.08,0.00038904,15,"2025-05-04T11:50:54.549",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821234,1746359454564,"fUST",-426.29,0.00038904,15,"2025-05-04T11:50:54.564",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821237,1746359454579,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.579",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821239,1746359454594,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.594",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821242,1746359454608,"fUST",-503.98277659,0.00038904,15,"2025-05-04T11:50:54.608",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821244,1746359454622,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:54.622",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821247,1746359454636,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:54.636",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821249,1746359454651,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.651",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821252,1746359454666,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:54.666",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821254,1746359454680,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.680",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821257,1746359454694,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:54.694",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821259,1746359454710,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:54.710",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821262,1746359454724,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:54.724",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821264,1746359454738,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:54.738",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821267,1746359454753,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.753",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821270,1746359454769,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.769",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821272,1746359454785,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:54.785",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821275,1746359454798,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.798",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821277,1746359454809,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.809",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821279,1746359454820,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:54.820",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821281,1746359454830,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.830",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821283,1746359454839,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.839",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821285,1746359454849,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:54.849",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821287,1746359454859,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.859",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821289,1746359454869,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:54.869",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821291,1746359454878,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.878",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821293,1746359454888,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.888",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821295,1746359454898,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:54.898",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821297,1746359454909,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.909",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821299,1746359454919,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.919",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821301,1746359454929,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:54.929",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821303,1746359454938,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:54.938",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821324,1746359455130,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.130",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821328,1746359455162,"fUST",-305.44,0.00038904,15,"2025-05-04T11:50:55.162",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821330,1746359455172,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.172",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821332,1746359455182,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:55.182",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821334,1746359455192,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.192",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821336,1746359455201,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.201",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821338,1746359455211,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.211",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821340,1746359455220,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:55.220",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821342,1746359455230,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.230",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821344,1746359455239,"fUST",-329.8,0.00038904,15,"2025-05-04T11:50:55.239",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821346,1746359455248,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:55.248",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821348,1746359455258,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.258",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821350,1746359455267,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.267",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821352,1746359455276,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.276",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821354,1746359455285,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:55.285",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821356,1746359455295,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.295",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821358,1746359455304,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:55.304",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821360,1746359455314,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.314",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821362,1746359455325,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:55.325",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821364,1746359455335,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821366,1746359455344,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.344",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821368,1746359455354,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:55.354",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821371,1746359455365,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.365",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821373,1746359455377,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.377",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821374,1746359455386,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:55.386",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821376,1746359455395,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.395",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821378,1746359455405,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.405",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821381,1746359455415,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:55.415",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821383,1746359455425,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.425",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821385,1746359455434,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.434",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821387,1746359455445,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:55.445",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821389,1746359455454,"fUST",-539.83,0.00038904,15,"2025-05-04T11:50:55.454",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821391,1746359455463,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.463",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821392,1746359455473,"fUST",-179.8,0.00038904,15,"2025-05-04T11:50:55.473",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821394,1746359455482,"fUST",-552.66,0.00038904,15,"2025-05-04T11:50:55.482",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821397,1746359455492,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.492",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821399,1746359455501,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.501",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821400,1746359455511,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.511",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821402,1746359455521,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.521",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821405,1746359455532,"fUST",-498.52,0.00038904,15,"2025-05-04T11:50:55.532",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821407,1746359455542,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.542",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821408,1746359455552,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.552",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821410,1746359455562,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.562",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821412,1746359455571,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.571",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821415,1746359455582,"fUST",-197.14145209,0.00038904,15,"2025-05-04T11:50:55.582",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821416,1746359455592,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.592",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821419,1746359455603,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.603",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821421,1746359455613,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.613",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821423,1746359455623,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.623",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821425,1746359455632,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.632",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821427,1746359455642,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.642",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821429,1746359455652,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.652",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821431,1746359455661,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.661",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821433,1746359455674,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.674",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821435,1746359455684,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.684",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821437,1746359455694,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.694",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821439,1746359455703,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.703",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821441,1746359455714,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.714",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821443,1746359455724,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.724",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821445,1746359455734,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.734",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821447,1746359455743,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.743",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821449,1746359455753,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.753",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821451,1746359455762,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.762",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821453,1746359455772,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.772",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821455,1746359455781,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.781",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821457,1746359455791,"fUST",-216.99133744,0.00038904,15,"2025-05-04T11:50:55.791",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821459,1746359455800,"fUST",-371.35104324,0.00038904,15,"2025-05-04T11:50:55.800",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821462,1746359455813,"fUST",-447.27,0.00038904,15,"2025-05-04T11:50:55.813",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821463,1746359455822,"fUST",-447.47,0.00038904,15,"2025-05-04T11:50:55.822",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821465,1746359455832,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.832",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821467,1746359455842,"fUST",-265.13378249,0.00038904,15,"2025-05-04T11:50:55.842",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821470,1746359455852,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.852",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821472,1746359455862,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.862",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821473,1746359455872,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:55.872",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821476,1746359455882,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:55.882",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821478,1746359455892,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:55.892",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821480,1746359455902,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:55.902",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821482,1746359455912,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:55.912",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821484,1746359455921,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:55.921",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821485,1746359455931,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:55.931",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821487,1746359455940,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:55.940",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821489,1746359455950,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:55.950",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821491,1746359455960,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:55.960",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821493,1746359455970,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:55.970",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821495,1746359455980,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:55.980",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821497,1746359455989,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:55.989",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821499,1746359455998,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:55.998",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821501,1746359456009,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.009",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821503,1746359456019,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.019",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821505,1746359456029,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.029",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821508,1746359456040,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.040",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821510,1746359456049,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.049",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821512,1746359456058,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.058",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821514,1746359456068,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.068",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821515,1746359456078,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.078",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821517,1746359456087,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.087",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821520,1746359456099,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.099",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821522,1746359456109,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.109",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821524,1746359456119,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.119",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821526,1746359456129,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.129",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821528,1746359456139,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.139",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821530,1746359456150,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.150",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821532,1746359456159,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.159",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821534,1746359456168,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.168",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821536,1746359456178,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.178",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821538,1746359456187,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.187",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821540,1746359456197,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.197",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821542,1746359456206,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.206",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821544,1746359456217,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.217",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821546,1746359456228,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.228",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821548,1746359456240,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.240",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821550,1746359456250,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.250",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821552,1746359456261,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.261",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821554,1746359456270,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.270",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821556,1746359456281,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.281",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821558,1746359456291,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.291",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821560,1746359456300,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.300",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821562,1746359456310,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.310",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821564,1746359456320,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.320",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821566,1746359456329,"fUST",-540.44,0.00038904,15,"2025-05-04T11:50:56.329",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821568,1746359456339,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.339",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821570,1746359456348,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.348",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821572,1746359456359,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.359",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821574,1746359456371,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.371",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821576,1746359456381,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.381",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821578,1746359456390,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.390",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821580,1746359456400,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.400",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821582,1746359456411,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.411",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821584,1746359456422,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.422",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821586,1746359456432,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.432",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821587,1746359456443,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.443",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821589,1746359456454,"fUST",-507.70756241,0.00038904,15,"2025-05-04T11:50:56.454",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821591,1746359456464,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.464",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821593,1746359456474,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.474",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821595,1746359456484,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.484",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821597,1746359456494,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.494",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821599,1746359456504,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.504",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821601,1746359456514,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.514",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821603,1746359456524,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.524",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821605,1746359456534,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.534",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821607,1746359456544,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.544",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821609,1746359456554,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.554",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821611,1746359456565,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.565",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821613,1746359456575,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.575",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821615,1746359456585,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.585",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821617,1746359456595,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.595",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821619,1746359456605,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.605",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821621,1746359456616,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.616",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821624,1746359456627,"fUST",-558.25,0.00038904,15,"2025-05-04T11:50:56.627",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821625,1746359456637,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.637",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821628,1746359456647,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.647",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821630,1746359456657,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.657",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821632,1746359456667,"fUST",-558.41,0.00038904,15,"2025-05-04T11:50:56.667",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821634,1746359456678,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.678",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821636,1746359456688,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.688",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821638,1746359456700,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.700",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821640,1746359456710,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.710",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821642,1746359456720,"fUST",-646.98,0.00038904,15,"2025-05-04T11:50:56.720",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821644,1746359456731,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.731",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821646,1746359456741,"fUST",-647.1,0.00038904,15,"2025-05-04T11:50:56.741",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821648,1746359456751,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.751",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821650,1746359456762,"fUST",-2146.91,0.00038904,15,"2025-05-04T11:50:56.762",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821652,1746359456772,"fUST",-2147.03008418,0.00038904,15,"2025-05-04T11:50:56.772",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821654,1746359456783,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.783",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821656,1746359456793,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.793",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821658,1746359456803,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.803",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821659,1746359456813,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.813",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821660,1746359456823,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.823",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821661,1746359456834,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.834",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821662,1746359456843,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.843",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821663,1746359456853,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.853",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821664,1746359456863,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.863",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821665,1746359456872,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.872",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821666,1746359456882,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.882",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821667,1746359456892,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.892",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821668,1746359456901,"fUST",-502.90624306,0.00038904,15,"2025-05-04T11:50:56.901",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821669,1746359456910,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.910",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821670,1746359456919,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.919",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821671,1746359456928,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.928",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821672,1746359456937,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.937",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821673,1746359456947,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.947",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821674,1746359456956,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.956",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821675,1746359456965,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.965",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821677,1746359456974,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.974",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821679,1746359456984,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.984",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821681,1746359456993,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:56.993",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821683,1746359457003,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.003",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821685,1746359457012,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.012",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821687,1746359457021,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.021",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821689,1746359457030,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.030",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821691,1746359457039,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.039",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821693,1746359457049,"fUST",-268.15013796,0.00038904,15,"2025-05-04T11:50:57.049",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821695,1746359457059,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.059",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821697,1746359457068,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.068",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821699,1746359457077,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.077",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821701,1746359457087,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.087",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821703,1746359457096,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.096",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821705,1746359457105,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.105",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821707,1746359457114,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.114",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821709,1746359457124,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.124",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821711,1746359457134,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.134",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821713,1746359457143,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:57.143",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821715,1746359457153,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.153",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821717,1746359457163,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:57.163",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821719,1746359457173,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.173",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821721,1746359457182,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.182",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821723,1746359457192,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:57.192",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821725,1746359457202,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.202",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821727,1746359457211,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.211",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821729,1746359457221,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:57.221",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821731,1746359457232,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.232",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821733,1746359457242,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.242",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821735,1746359457252,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.252",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821737,1746359457262,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.262",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821739,1746359457272,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.272",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821741,1746359457282,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.282",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821743,1746359457292,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.292",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821745,1746359457301,"fUST",-423.07710644,0.00038904,15,"2025-05-04T11:50:57.301",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821747,1746359457310,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.310",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821749,1746359457319,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.319",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821751,1746359457328,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.328",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821753,1746359457338,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.338",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821755,1746359457347,"fUST",-448.16,0.00038904,15,"2025-05-04T11:50:57.347",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821757,1746359457357,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.357",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821758,1746359457371,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.371",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821761,1746359457381,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.381",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821763,1746359457390,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.390",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821765,1746359457400,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.400",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821766,1746359457410,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.410",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821768,1746359457420,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.420",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821770,1746359457430,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.430",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821772,1746359457441,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.441",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821775,1746359457451,"fUST",-444.18,0.00038904,15,"2025-05-04T11:50:57.451",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821777,1746359457461,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.461",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821779,1746359457472,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.472",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821781,1746359457482,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.482",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821783,1746359457493,"fUST",-444.34,0.00038904,15,"2025-05-04T11:50:57.493",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821785,1746359457503,"fUST",-365.64,0.00038904,15,"2025-05-04T11:50:57.503",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821787,1746359457513,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.513",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821789,1746359457525,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.525",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821791,1746359457535,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.535",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821793,1746359457545,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.545",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821795,1746359457556,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.556",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821797,1746359457566,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.566",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821799,1746359457575,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.575",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821801,1746359457585,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.585",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821802,1746359457595,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.595",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821813,1746359457692,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.692",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821815,1746359457703,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.703",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821817,1746359457713,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.713",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821819,1746359457722,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.722",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821821,1746359457732,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.732",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821823,1746359457742,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:57.742",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821825,1746359457752,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.752",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821827,1746359457761,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.761",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821829,1746359457771,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:57.771",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821831,1746359457781,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.781",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821833,1746359457790,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.790",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821835,1746359457800,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.800",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821837,1746359457810,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:57.810",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821839,1746359457820,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.820",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821841,1746359457830,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.830",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821843,1746359457840,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.840",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821845,1746359457850,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:57.850",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821847,1746359457860,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.860",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821849,1746359457870,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.870",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821851,1746359457880,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:57.880",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821853,1746359457890,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.890",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821855,1746359457899,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.899",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821857,1746359457909,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.909",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821859,1746359457919,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.919",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821861,1746359457928,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.928",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821863,1746359457938,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.938",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821865,1746359457948,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.948",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821867,1746359457957,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:57.957",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821869,1746359457967,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.967",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821871,1746359457978,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.978",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821874,1746359457988,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:57.988",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821876,1746359457998,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:57.998",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821878,1746359458007,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.007",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821880,1746359458017,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.017",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821882,1746359458026,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.026",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821884,1746359458035,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.035",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821886,1746359458045,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.045",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821888,1746359458054,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.054",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821889,1746359458063,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.063",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821891,1746359458072,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.072",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821893,1746359458081,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.081",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821895,1746359458091,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.091",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821897,1746359458100,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.100",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821899,1746359458109,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.109",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821901,1746359458118,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.118",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821903,1746359458127,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.127",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821905,1746359458137,"fUST",-372.58,0.00038904,15,"2025-05-04T11:50:58.137",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821907,1746359458147,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.147",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821909,1746359458156,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.156",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821911,1746359458166,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.166",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821913,1746359458175,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.175",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821915,1746359458184,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.184",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821917,1746359458193,"fUST",-377.2,0.00038904,15,"2025-05-04T11:50:58.193",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821919,1746359458204,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.204",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821921,1746359458213,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.213",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821923,1746359458223,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.223",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821925,1746359458233,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.233",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821927,1746359458242,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.242",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821929,1746359458252,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.252",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821931,1746359458261,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.261",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821933,1746359458270,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.270",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821935,1746359458280,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.280",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821937,1746359458289,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.289",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821939,1746359458298,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.298",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821941,1746359458308,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.308",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821943,1746359458317,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.317",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821945,1746359458326,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.326",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821947,1746359458336,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.336",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821949,1746359458345,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.345",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821951,1746359458355,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.355",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821953,1746359458365,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.365",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821955,1746359458377,"fUST",-200.0,0.00038904,15,"2025-05-04T11:50:58.377",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821957,1746359458387,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.387",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821960,1746359458397,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.397",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821962,1746359458407,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.407",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821964,1746359458418,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.418",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821966,1746359458427,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.427",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821968,1746359458436,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.436",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821970,1746359458446,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.446",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821972,1746359458456,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.456",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821974,1746359458465,"fUST",-1312.16,0.00038904,15,"2025-05-04T11:50:58.465",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821976,1746359458474,"fUST",-485.48422249,0.00038904,15,"2025-05-04T11:50:58.474",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821978,1746359458483,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.483",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821979,1746359458492,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.492",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821981,1746359458501,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.501",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821983,1746359458510,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.510",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821985,1746359458520,"fUST",-1312.2,0.00038904,15,"2025-05-04T11:50:58.520",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821987,1746359458529,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.529",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821989,1746359458538,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.538",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821991,1746359458547,"fUST",-157.65945186,0.00038904,15,"2025-05-04T11:50:58.547",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821993,1746359458556,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.556",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821995,1746359458565,"fUST",-406.92,0.00038904,15,"2025-05-04T11:50:58.565",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821997,1746359458575,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.575",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359821999,1746359458584,"fUST",-232.36524955,0.00038904,15,"2025-05-04T11:50:58.584",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822001,1746359458594,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.594",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822003,1746359458603,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.603",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822005,1746359458612,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.612",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822007,1746359458621,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.621",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822009,1746359458630,"fUST",-411.24,0.00038904,15,"2025-05-04T11:50:58.630",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822011,1746359458639,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.639",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822013,1746359458649,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.649",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822015,1746359458658,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.658",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822017,1746359458667,"fUST",-502.38199519,0.00038904,15,"2025-05-04T11:50:58.667",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822019,1746359458676,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.676",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822021,1746359458685,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.685",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822023,1746359458694,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.694",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822025,1746359458703,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.703",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822027,1746359458712,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.712",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822029,1746359458721,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.721",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822031,1746359458730,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.730",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822033,1746359458739,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.739",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822035,1746359458748,"fUST",-512.6,0.00038904,15,"2025-05-04T11:50:58.748",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822037,1746359458758,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.758",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822039,1746359458768,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.768",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822041,1746359458777,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.777",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822043,1746359458786,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.786",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822045,1746359458796,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.796",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822047,1746359458806,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.806",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822049,1746359458815,"fUST",-504.8298821,0.00038904,15,"2025-05-04T11:50:58.815",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822051,1746359458825,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.825",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822053,1746359458833,"fUST",-369.36,0.00038904,15,"2025-05-04T11:50:58.833",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822055,1746359458842,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.842",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822057,1746359458852,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.852",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822059,1746359458862,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.862",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822061,1746359458871,"fUST",-311.60691411,0.00038904,15,"2025-05-04T11:50:58.871",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822063,1746359458882,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.882",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822065,1746359458891,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.891",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822067,1746359458901,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.901",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822069,1746359458909,"fUST",-199.44,0.00038904,15,"2025-05-04T11:50:58.909",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822071,1746359458919,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.919",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822073,1746359458928,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.928",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822075,1746359458939,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.939",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822077,1746359458948,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.948",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822079,1746359458956,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.956",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822081,1746359458966,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.966",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822083,1746359458975,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.975",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822085,1746359458984,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.984",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822087,1746359458995,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:58.995",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822089,1746359459006,"fUST",-201.52,0.00038904,15,"2025-05-04T11:50:59.006",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822091,1746359459015,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.015",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822093,1746359459024,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.024",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822095,1746359459033,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.033",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822097,1746359459042,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.042",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822099,1746359459052,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.052",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822100,1746359459061,"fUST",-511.76,0.00038904,15,"2025-05-04T11:50:59.061",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822102,1746359459070,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.070",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822104,1746359459079,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.079",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822106,1746359459088,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.088",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822108,1746359459097,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.097",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822110,1746359459107,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.107",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822112,1746359459117,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.117",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822114,1746359459126,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.126",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822116,1746359459135,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.135",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822118,1746359459144,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.144",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822120,1746359459153,"fUST",-407.03934653,0.00038904,15,"2025-05-04T11:50:59.153",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822122,1746359459163,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.163",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822124,1746359459172,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.172",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822126,1746359459181,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.181",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822128,1746359459190,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822130,1746359459199,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.199",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822132,1746359459209,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.209",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822134,1746359459218,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.218",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822136,1746359459228,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.228",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822138,1746359459236,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.236",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822140,1746359459246,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.246",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822142,1746359459255,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.255",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822144,1746359459265,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.265",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822146,1746359459274,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.274",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822148,1746359459283,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.283",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822150,1746359459293,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.293",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822152,1746359459302,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.302",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822154,1746359459311,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.311",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822156,1746359459320,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.320",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822158,1746359459330,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.330",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822160,1746359459339,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.339",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822161,1746359459349,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.349",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822162,1746359459358,"fUST",-239.78133551,0.00038904,15,"2025-05-04T11:50:59.358",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822163,1746359459369,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.369",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822164,1746359459379,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.379",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822166,1746359459389,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.389",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822168,1746359459399,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.399",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822170,1746359459408,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.408",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822172,1746359459418,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.418",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822174,1746359459428,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.428",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822176,1746359459437,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.437",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822178,1746359459449,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.449",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822180,1746359459459,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.459",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822182,1746359459469,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.469",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822184,1746359459479,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.479",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822186,1746359459489,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.489",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822188,1746359459499,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.499",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822190,1746359459509,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.509",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822192,1746359459518,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.518",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822194,1746359459528,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.528",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822196,1746359459537,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.537",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822198,1746359459547,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.547",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822200,1746359459556,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.556",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822202,1746359459565,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.565",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822204,1746359459574,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.574",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822206,1746359459584,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.584",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822208,1746359459594,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.594",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822210,1746359459603,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.603",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822212,1746359459613,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.613",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822214,1746359459622,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.622",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822216,1746359459631,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.631",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822218,1746359459641,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.641",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822220,1746359459650,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.650",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822222,1746359459660,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.660",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822224,1746359459669,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.669",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822226,1746359459678,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.678",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822228,1746359459687,"fUST",-501.87,0.00038904,15,"2025-05-04T11:50:59.687",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822230,1746359459696,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.696",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822232,1746359459706,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.706",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822234,1746359459715,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.715",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822236,1746359459724,"fUST",-501.91,0.00038904,15,"2025-05-04T11:50:59.724",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822238,1746359459734,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.734",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822240,1746359459744,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.744",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822242,1746359459753,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.753",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822244,1746359459762,"fUST",-1180.25,0.00038904,15,"2025-05-04T11:50:59.762",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822246,1746359459772,"fUST",-1180.41,0.00038904,15,"2025-05-04T11:50:59.772",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822248,1746359459781,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.781",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822250,1746359459791,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.791",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822252,1746359459800,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.800",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822254,1746359459810,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.810",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822256,1746359459820,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.820",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822258,1746359459830,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.830",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822260,1746359459840,"fUST",-500.0,0.00038904,15,"2025-05-04T11:50:59.840",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822262,1746359459850,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.850",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822264,1746359459860,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.860",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822275,1746359459954,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.954",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822277,1746359459965,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.965",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822279,1746359459975,"fUST",-400.0,0.00038904,15,"2025-05-04T11:50:59.975",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822282,1746359459985,"fUST",-541.42,0.00038904,15,"2025-05-04T11:50:59.985",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822284,1746359459995,"fUST",-196.68,0.00038904,15,"2025-05-04T11:50:59.995",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822285,1746359460005,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.005",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822288,1746359460015,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.015",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822290,1746359460025,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.025",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822292,1746359460035,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.035",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822294,1746359460045,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.045",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822295,1746359460055,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.055",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822298,1746359460066,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.066",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822300,1746359460077,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.077",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822302,1746359460086,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.086",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822304,1746359460096,"fUST",-200.0,0.00038904,15,"2025-05-04T11:51:00.096",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822306,1746359460106,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.106",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822308,1746359460116,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.116",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822310,1746359460125,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.125",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822312,1746359460135,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.135",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822314,1746359460144,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.144",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822316,1746359460154,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.154",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822318,1746359460163,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.163",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822320,1746359460173,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.173",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822322,1746359460182,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.182",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822324,1746359460191,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.191",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822326,1746359460201,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.201",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822328,1746359460210,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.210",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822330,1746359460220,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.220",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822332,1746359460230,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.230",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822334,1746359460240,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.240",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822336,1746359460250,"fUST",-319.34705371,0.00038904,15,"2025-05-04T11:51:00.250",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822338,1746359460259,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.259",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822340,1746359460269,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.269",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822343,1746359460279,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.279",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822345,1746359460288,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.288",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822347,1746359460298,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.298",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822349,1746359460308,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.308",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822350,1746359460316,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.316",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822352,1746359460326,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.326",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822354,1746359460335,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.335",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822356,1746359460344,"fUST",-428.16065747,0.00038904,15,"2025-05-04T11:51:00.344",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822358,1746359460354,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.354",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822360,1746359460364,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.364",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822363,1746359460377,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.377",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822365,1746359460387,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.387",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822367,1746359460396,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.396",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822369,1746359460405,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.405",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822371,1746359460417,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.417",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822373,1746359460426,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822375,1746359460435,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.435",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822377,1746359460445,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.445",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822379,1746359460455,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.455",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822381,1746359460465,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.465",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822383,1746359460474,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.474",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822385,1746359460483,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.483",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822387,1746359460492,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.492",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822389,1746359460501,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.501",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822391,1746359460510,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.510",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822393,1746359460519,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.519",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822395,1746359460528,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.528",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822397,1746359460538,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.538",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822399,1746359460548,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.548",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822401,1746359460557,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.557",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822403,1746359460567,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.567",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822404,1746359460576,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.576",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822407,1746359460586,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.586",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822409,1746359460596,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.596",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822411,1746359460605,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.605",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822413,1746359460614,"fUST",-541.42,0.00038904,15,"2025-05-04T11:51:00.614",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822415,1746359460623,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.623",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822417,1746359460633,"fUST",-170.65,0.00038904,15,"2025-05-04T11:51:00.633",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822419,1746359460643,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.643",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822421,1746359460653,"fUST",-454.2,0.00038904,15,"2025-05-04T11:51:00.653",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822423,1746359460663,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.663",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822425,1746359460672,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.672",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822427,1746359460681,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.681",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822429,1746359460691,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.691",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822431,1746359460701,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.701",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822433,1746359460710,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.710",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822435,1746359460720,"fUST",-481.33,0.00038904,15,"2025-05-04T11:51:00.720",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822437,1746359460730,"fUST",-191.76830321,0.00038904,15,"2025-05-04T11:51:00.730",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822439,1746359460739,"fUST",-481.41,0.00038904,15,"2025-05-04T11:51:00.739",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822441,1746359460749,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.749",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822443,1746359460760,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.760",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822445,1746359460770,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.770",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822447,1746359460779,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.779",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822449,1746359460788,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.788",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822451,1746359460798,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.798",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822453,1746359460807,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.807",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822455,1746359460816,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.816",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822457,1746359460825,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.825",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822459,1746359460834,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.834",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822461,1746359460844,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.844",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822463,1746359460853,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.853",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822465,1746359460862,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.862",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822467,1746359460872,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.872",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822469,1746359460881,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.881",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822471,1746359460890,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.890",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822473,1746359460899,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.899",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822475,1746359460909,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.909",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822477,1746359460919,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.919",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822479,1746359460928,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.928",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822481,1746359460937,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.937",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822483,1746359460950,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.950",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822486,1746359460960,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.960",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822488,1746359460970,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.970",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822490,1746359460979,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:00.979",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822492,1746359460989,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.989",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822494,1746359460998,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:00.998",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822496,1746359461007,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.007",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822497,1746359461017,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:01.017",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822499,1746359461026,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.026",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822501,1746359461035,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.035",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822503,1746359461044,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:01.044",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822505,1746359461054,"fUST",-296.88581441,0.00038904,15,"2025-05-04T11:51:01.054",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822507,1746359461063,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.063",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822509,1746359461072,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.072",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822511,1746359461082,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:01.082",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822513,1746359461091,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.091",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822515,1746359461100,"fUST",-341.51,0.00038904,15,"2025-05-04T11:51:01.100",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822517,1746359461110,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:01.110",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822519,1746359461119,"fUST",-522.11731761,0.00038904,15,"2025-05-04T11:51:01.119",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822521,1746359461129,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:01.129",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822523,1746359461139,"fUST",-432.39,0.00038904,15,"2025-05-04T11:51:01.139",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822525,1746359461148,"fUST",-432.47,0.00038904,15,"2025-05-04T11:51:01.148",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822527,1746359461158,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.158",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822529,1746359461167,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.167",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822531,1746359461176,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.176",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822533,1746359461185,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.185",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822535,1746359461194,"fUST",-319.87338302,0.00038904,15,"2025-05-04T11:51:01.194",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822537,1746359461203,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.203",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822539,1746359461213,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.213",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822542,1746359461223,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.223",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822544,1746359461232,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.232",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822546,1746359461242,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.242",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822548,1746359461251,"fUST",-200.0,0.00038904,15,"2025-05-04T11:51:01.251",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822550,1746359461260,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.260",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822552,1746359461269,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.269",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822554,1746359461279,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.279",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822556,1746359461288,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.288",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822558,1746359461298,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.298",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822560,1746359461307,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.307",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822562,1746359461317,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.317",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822564,1746359461326,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.326",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822566,1746359461336,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.336",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822568,1746359461345,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.345",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822570,1746359461355,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.355",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822572,1746359461365,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.365",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822574,1746359461378,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.378",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822576,1746359461387,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.387",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822577,1746359461396,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.396",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822579,1746359461406,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.406",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822581,1746359461417,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.417",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822583,1746359461426,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.426",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822585,1746359461436,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.436",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822587,1746359461448,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.448",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822589,1746359461458,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.458",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822591,1746359461468,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.468",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822593,1746359461478,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.478",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822595,1746359461487,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.487",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822597,1746359461497,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.497",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822599,1746359461506,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.506",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822601,1746359461516,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.516",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822603,1746359461525,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.525",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822605,1746359461535,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.535",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822607,1746359461544,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.544",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822609,1746359461554,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.554",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822612,1746359461564,"fUST",-437.44,0.00038904,15,"2025-05-04T11:51:01.564",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822614,1746359461573,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.573",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822616,1746359461583,"fUST",-508.3,0.00038904,15,"2025-05-04T11:51:01.583",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822618,1746359461592,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.592",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822620,1746359461602,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.602",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822622,1746359461612,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.612",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822624,1746359461622,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.622",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822626,1746359461631,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.631",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822628,1746359461641,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.641",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822630,1746359461651,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.651",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822632,1746359461660,"fUST",-475.52,0.00038904,15,"2025-05-04T11:51:01.660",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822634,1746359461670,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.670",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822636,1746359461679,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.679",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822638,1746359461689,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.689",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822640,1746359461698,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:01.698",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822642,1746359461708,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.708",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822644,1746359461718,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:01.718",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822646,1746359461728,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.728",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822647,1746359461737,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.737",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822649,1746359461746,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:01.746",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822651,1746359461756,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.756",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822653,1746359461765,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.765",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822655,1746359461775,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.775",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822657,1746359461784,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.784",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822659,1746359461793,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.793",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822661,1746359461802,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:01.802",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822663,1746359461813,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.813",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822665,1746359461822,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:01.822",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822667,1746359461831,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.831",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822669,1746359461841,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.841",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822671,1746359461851,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.851",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822673,1746359461862,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:01.862",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822675,1746359461872,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.872",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822677,1746359461882,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.882",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822679,1746359461892,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.892",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822681,1746359461902,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:01.902",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822683,1746359461912,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.912",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822686,1746359461922,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.922",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822687,1746359461931,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:01.931",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822690,1746359461942,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:01.942",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822692,1746359461952,"fUST",-297.65,0.00038904,15,"2025-05-04T11:51:01.952",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822694,1746359461962,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.962",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822696,1746359461971,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:01.971",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822698,1746359461982,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:01.982",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822708,1746359462077,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.077",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822711,1746359462089,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:02.089",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822713,1746359462098,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:02.098",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822715,1746359462108,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.108",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822717,1746359462117,"fUST",-451.75,0.00038904,15,"2025-05-04T11:51:02.117",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822718,1746359462126,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:02.126",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822720,1746359462135,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.135",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822722,1746359462145,"fUST",-451.77,0.00038904,15,"2025-05-04T11:51:02.145",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822724,1746359462154,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:02.154",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822726,1746359462163,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.163",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822728,1746359462173,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:02.173",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822730,1746359462182,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.182",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822732,1746359462192,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:02.192",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822734,1746359462201,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.201",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822736,1746359462211,"fUST",-1007.7567175,0.00038904,15,"2025-05-04T11:51:02.211",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822756,1746359462389,"fUST",-1773.3432825,0.00038904,15,"2025-05-04T11:51:02.389",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822758,1746359462399,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.399",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822760,1746359462408,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:02.408",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822762,1746359462418,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.418",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822763,1746359462427,"fUST",-135.36357258,0.00038904,5,"2025-05-04T11:51:02.427",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822766,1746359462439,"fUST",-264.63642742,0.00038904,5,"2025-05-04T11:51:02.439",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822768,1746359462450,"fUST",-400.0,0.00038904,2,"2025-05-04T11:51:02.450",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822770,1746359462460,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:02.460",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822771,1746359462469,"fUST",-405.38,0.00038904,15,"2025-05-04T11:51:02.469",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822773,1746359462479,"fUST",-400.0,0.00038904,5,"2025-05-04T11:51:02.479",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822775,1746359462488,"fUST",-400.0,0.00038904,2,"2025-05-04T11:51:02.488",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822777,1746359462498,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.498",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822779,1746359462507,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:02.507",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822781,1746359462516,"fUST",-209.67757332,0.00038904,2,"2025-05-04T11:51:02.516",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822783,1746359462525,"fUST",-220.51396564,0.00038904,15,"2025-05-04T11:51:02.525",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822785,1746359462535,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:02.535",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822787,1746359462544,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:02.544",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822789,1746359462553,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:02.553",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822791,1746359462562,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:02.562",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822793,1746359462571,"fUST",-2781.1,0.00038904,15,"2025-05-04T11:51:02.571",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822795,1746359462580,"fUST",-2781.26,0.00038904,15,"2025-05-04T11:51:02.580",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822797,1746359462589,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.589",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822799,1746359462599,"fUST",-200.0,0.00038904,15,"2025-05-04T11:51:02.599",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822801,1746359462608,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.608",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822803,1746359462617,"fUST",-575.47409,0.00038933,2,"2025-05-04T11:51:02.617",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822805,1746359462626,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.626",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822807,1746359462635,"fUST",-518.40362723,0.00038973,5,"2025-05-04T11:51:02.635",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822809,1746359462644,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.644",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822811,1746359462653,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.653",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822813,1746359462663,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.663",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822815,1746359462672,"fUST",-501.10688517,0.00038973,5,"2025-05-04T11:51:02.672",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822817,1746359462681,"fUST",-395.46405949,0.00038973,5,"2025-05-04T11:51:02.681",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822819,1746359462690,"fUST",-502.40745355,0.00038973,5,"2025-05-04T11:51:02.690",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822821,1746359462700,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.700",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822823,1746359462709,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.709",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822825,1746359462719,"fUST",-500.66154009,0.00038973,5,"2025-05-04T11:51:02.719",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822826,1746359462730,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.730",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822828,1746359462739,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.739",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822830,1746359462748,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.748",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822832,1746359462757,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.757",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822834,1746359462767,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.767",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822836,1746359462777,"fUST",-332.38720428,0.00038973,5,"2025-05-04T11:51:02.777",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822840,1746359462806,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.806",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822842,1746359462816,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.816",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822844,1746359462825,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.825",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822846,1746359462835,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:02.835",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822848,1746359462845,"fUST",-9.45802554,0.00038973,5,"2025-05-04T11:51:02.845",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822850,1746359462854,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.854",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822852,1746359462864,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.864",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822854,1746359462873,"fUST",-535.30017746,0.00038973,5,"2025-05-04T11:51:02.873",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822856,1746359462884,"fUST",-506.83047674,0.00038973,5,"2025-05-04T11:51:02.884",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822858,1746359462893,"fUST",-500.0,0.00038973,2,"2025-05-04T11:51:02.893",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822860,1746359462903,"fUST",-300.0,0.00038973,5,"2025-05-04T11:51:02.903",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822862,1746359462912,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.912",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822864,1746359462921,"fUST",-269.35415814,0.00038973,5,"2025-05-04T11:51:02.921",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822866,1746359462931,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.931",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822868,1746359462942,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.942",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822870,1746359462952,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.952",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822872,1746359462961,"fUST",-507.98502513,0.00038973,5,"2025-05-04T11:51:02.961",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822874,1746359462971,"fUST",-501.3195648,0.00038973,5,"2025-05-04T11:51:02.971",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822876,1746359462981,"fUST",-502.81220811,0.00038973,5,"2025-05-04T11:51:02.981",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822878,1746359462990,"fUST",-500.0,0.00038973,5,"2025-05-04T11:51:02.990",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822880,1746359463000,"fUST",-9314.13,0.00039,30,"2025-05-04T11:51:03.000",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822882,1746359463010,"fUST",-1542.0,0.00039,2,"2025-05-04T11:51:03.010",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822884,1746359463020,"fUST",-578.93781165,0.00039078,2,"2025-05-04T11:51:03.020",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822886,1746359463031,"fUST",-7000.0,0.000392,42,"2025-05-04T11:51:03.031",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822888,1746359463041,"fUST",-187.11,0.000394,59,"2025-05-04T11:51:03.041",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822890,1746359463051,"fUST",-578.93781166,0.00039428,2,"2025-05-04T11:51:03.051",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822892,1746359463061,"fUST",-151.0,0.00039588,14,"2025-05-04T11:51:03.061",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822894,1746359463071,"fUST",-269.33180512,0.00039588,30,"2025-05-04T11:51:03.071",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822896,1746359463081,"fUST",-500.0,0.00039588,30,"2025-05-04T11:51:03.081",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822898,1746359463091,"fUST",-151.0,0.00039588,30,"2025-05-04T11:51:03.091",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822900,1746359463101,"fUST",-301.34500089,0.00039588,30,"2025-05-04T11:51:03.101",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822902,1746359463110,"fUST",-151.0,0.00039588,30,"2025-05-04T11:51:03.110",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822904,1746359463121,"fUST",-155.49987722,0.00039588,30,"2025-05-04T11:51:03.121",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822906,1746359463130,"fUST",-500.0,0.00039588,30,"2025-05-04T11:51:03.130",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822908,1746359463140,"fUST",-500.0,0.00039588,30,"2025-05-04T11:51:03.140",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822910,1746359463150,"fUST",-151.0,0.00039588,30,"2025-05-04T11:51:03.150",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822912,1746359463161,"fUST",-500.0,0.00039588,30,"2025-05-04T11:51:03.161",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822914,1746359463170,"fUST",-151.0,0.00039588,30,"2025-05-04T11:51:03.170",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822916,1746359463180,"fUST",-151.0,0.00039588,30,"2025-05-04T11:51:03.180",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822918,1746359463190,"fUST",-500.0,0.00039588,30,"2025-05-04T11:51:03.190",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822920,1746359463199,"fUST",-500.0,0.00039588,30,"2025-05-04T11:51:03.199",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822922,1746359463209,"fUST",-151.0,0.00039588,30,"2025-05-04T11:51:03.209",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822924,1746359463219,"fUST",-153.0064051,0.00039588,30,"2025-05-04T11:51:03.219",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822926,1746359463229,"fUST",-151.0,0.00039588,30,"2025-05-04T11:51:03.229",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822928,1746359463239,"fUST",-500.0,0.00039588,30,"2025-05-04T11:51:03.239",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822930,1746359463248,"fUST",-500.0,0.00039588,30,"2025-05-04T11:51:03.248",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822932,1746359463258,"fUST",-151.0,0.00039588,30,"2025-05-04T11:51:03.258",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822934,1746359463267,"fUST",-160.0,0.000396,60,"2025-05-04T11:51:03.267",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822936,1746359463277,"fUST",-378.74280447,0.000396,2,"2025-05-04T11:51:03.277",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822937,1746359463287,"fUST",-160.0,0.00039607,3,"2025-05-04T11:51:03.287",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822939,1746359463296,"fUST",-160.0,0.00039607,5,"2025-05-04T11:51:03.296",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822941,1746359463306,"fUST",-500.0,0.00039615,30,"2025-05-04T11:51:03.306",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822943,1746359463317,"fUST",-151.0,0.00039615,30,"2025-05-04T11:51:03.317",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822945,1746359463326,"fUST",-199.78399217,0.00039615,30,"2025-05-04T11:51:03.326",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822947,1746359463336,"fUST",-500.0,0.00039615,30,"2025-05-04T11:51:03.336",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822949,1746359463346,"fUST",-500.0,0.00039615,30,"2025-05-04T11:51:03.346",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822951,1746359463355,"fUST",-151.0,0.00039615,30,"2025-05-04T11:51:03.355",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822953,1746359463365,"fUST",-500.0,0.00039615,30,"2025-05-04T11:51:03.365",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822955,1746359463379,"fUST",-201.45028655,0.00039615,30,"2025-05-04T11:51:03.379",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822957,1746359463388,"fUST",-151.0,0.00039615,30,"2025-05-04T11:51:03.388",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822959,1746359463398,"fUST",-575.73917924,0.00039615,30,"2025-05-04T11:51:03.398",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822960,1746359463408,"fUST",-500.0,0.00039615,30,"2025-05-04T11:51:03.408",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822961,1746359463420,"fUST",-151.0,0.00039615,30,"2025-05-04T11:51:03.420",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822962,1746359463430,"fUST",-500.0,0.00039615,30,"2025-05-04T11:51:03.430",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822963,1746359463440,"fUST",-500.0,0.00039615,30,"2025-05-04T11:51:03.440",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822964,1746359463449,"fUST",-151.0,0.00039615,30,"2025-05-04T11:51:03.449",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822965,1746359463461,"fUST",-208.33725657,0.00039627,2,"2025-05-04T11:51:03.461",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822966,1746359463471,"fUST",-500.0,0.00039628,5,"2025-05-04T11:51:03.471",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822967,1746359463481,"fUST",-500.0,0.00039643,30,"2025-05-04T11:51:03.481",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822968,1746359463490,"fUST",-151.0,0.00039643,30,"2025-05-04T11:51:03.490",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822969,1746359463500,"fUST",-500.0,0.00039643,30,"2025-05-04T11:51:03.500",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822970,1746359463510,"fUST",-500.0,0.00039643,30,"2025-05-04T11:51:03.510",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822971,1746359463519,"fUST",-151.0,0.00039643,30,"2025-05-04T11:51:03.519",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822972,1746359463529,"fUST",-500.0,0.00039643,30,"2025-05-04T11:51:03.529",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822973,1746359463538,"fUST",-151.0,0.00039643,30,"2025-05-04T11:51:03.538",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822974,1746359463549,"fUST",-500.0,0.00039643,30,"2025-05-04T11:51:03.549",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822975,1746359463558,"fUST",-151.0,0.00039643,30,"2025-05-04T11:51:03.558",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822977,1746359463568,"fUST",-500.0,0.00039643,30,"2025-05-04T11:51:03.568",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822979,1746359463579,"fUST",-500.0,0.00039643,30,"2025-05-04T11:51:03.579",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822981,1746359463588,"fUST",-151.0,0.00039643,30,"2025-05-04T11:51:03.588",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822983,1746359463598,"fUST",-500.0,0.0003967,30,"2025-05-04T11:51:03.598",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822986,1746359463617,"fUST",-151.0,0.0003967,30,"2025-05-04T11:51:03.617",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822988,1746359463629,"fUST",-500.0,0.0003967,30,"2025-05-04T11:51:03.629",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822990,1746359463639,"fUST",-500.0,0.0003967,30,"2025-05-04T11:51:03.639",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822992,1746359463648,"fUST",-151.0,0.0003967,30,"2025-05-04T11:51:03.648",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822994,1746359463659,"fUST",-151.0,0.0003967,30,"2025-05-04T11:51:03.659",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822996,1746359463669,"fUST",-203.37782142,0.0003967,30,"2025-05-04T11:51:03.669",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359822998,1746359463679,"fUST",-500.0,0.0003967,30,"2025-05-04T11:51:03.679",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823000,1746359463688,"fUST",-500.0,0.0003967,30,"2025-05-04T11:51:03.688",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823002,1746359463697,"fUST",-500.0,0.00039673,5,"2025-05-04T11:51:03.697",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823004,1746359463707,"fUST",-500.0,0.00039673,5,"2025-05-04T11:51:03.707",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823006,1746359463718,"fUST",-500.0,0.00039673,5,"2025-05-04T11:51:03.718",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823008,1746359463726,"fUST",-500.0,0.00039673,5,"2025-05-04T11:51:03.726",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823010,1746359463736,"fUST",-151.0,0.00039681,2,"2025-05-04T11:51:03.736",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823012,1746359463746,"fUST",-151.0,0.00039681,2,"2025-05-04T11:51:03.746",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823014,1746359463756,"fUST",-293.500385,0.00039681,14,"2025-05-04T11:51:03.756",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823016,1746359463766,"fUST",-151.0,0.00039698,30,"2025-05-04T11:51:03.766",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823018,1746359463776,"fUST",-151.0,0.00039698,30,"2025-05-04T11:51:03.776",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823020,1746359463786,"fUST",-198.0,0.00039698,30,"2025-05-04T11:51:03.786",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823022,1746359463796,"fUST",-500.0,0.00039698,30,"2025-05-04T11:51:03.796",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823024,1746359463806,"fUST",-500.0,0.00039698,30,"2025-05-04T11:51:03.806",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823026,1746359463815,"fUST",-200.0,0.00039699,120,"2025-05-04T11:51:03.815",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823028,1746359463825,"fUST",-27646.28,0.000397,30,"2025-05-04T11:51:03.825",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823030,1746359463835,"fUST",-1337.83,0.000397,30,"2025-05-04T11:51:03.835",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823032,1746359463846,"fUST",-44896.62906474,0.00039717,2,"2025-05-04T11:51:03.846",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823034,1746359463856,"fUST",-324955.9164915,0.00039718,20,"2025-05-04T11:51:03.856",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823036,1746359463871,"fUST",-400.0,0.00039718,20,"2025-05-04T11:51:03.871",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823038,1746359463884,"fUST",-719.01995861,0.00039718,20,"2025-05-04T11:51:03.884",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823040,1746359463895,"fUST",-373.89531288,0.00039718,20,"2025-05-04T11:51:03.895",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823043,1746359463907,"fUST",-5720.00002,0.00039718,20,"2025-05-04T11:51:03.907",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823047,1746359463936,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:03.936",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823061,1746359464062,"fUST",-377.36500557,0.00038904,15,"2025-05-04T11:51:04.062",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823063,1746359464072,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:04.072",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823065,1746359464081,"fUST",-400.0,0.00038904,15,"2025-05-04T11:51:04.081",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823067,1746359464091,"fUST",-14305.50868578,0.00039718,20,"2025-05-04T11:51:04.091",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823069,1746359464104,"fUST",-32239.60616878,0.00039718,20,"2025-05-04T11:51:04.104",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823071,1746359464115,"fUST",-21630.56707125,0.00039718,20,"2025-05-04T11:51:04.115",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823073,1746359464126,"fUST",-5296.55496206,0.00039718,20,"2025-05-04T11:51:04.126",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823079,1746359464170,"fUST",-2336.0566109,0.00039718,20,"2025-05-04T11:51:04.170",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359823101,1746359464375,"fUST",172.685,0.0003,2,"2025-05-04T11:51:04.375",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359824101,1746359530983,"fUST",550.1456632,0.00024953,10,"2025-05-04T11:52:10.983",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359824102,1746359590042,"fUST",-500.0,0.00024953,10,"2025-05-04T11:53:10.042",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359824117,1746360116222,"fUST",-273.8543368,0.00024112,10,"2025-05-04T12:01:56.222",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359824118,1746360116242,"fUST",-200.82209684,0.00024356,2,"2025-05-04T12:01:56.242",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359824119,1746360116262,"fUST",-25.32356636,0.00024356,7,"2025-05-04T12:01:56.262",0.0003942,29.4,0.9115856282720831,518603161.2605237]
[359825128,1746360314747,"fUST",-265.92094289,0.00024112,10,"2025-05-04T12:05:14.747",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825129,1746360314768,"fUST",-234.07905711,0.00024356,7,"2025-05-04T12:05:14.768",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825131,1746360358129,"fUST",-144.20796383,0.00024356,7,"2025-05-04T12:05:58.129",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825132,1746360358151,"fUST",-105.23723104,0.00024456,2,"2025-05-04T12:05:58.151",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825136,1746360427133,"fUST",-744.47200149,0.00024356,2,"2025-05-04T12:07:07.133",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825137,1746360427154,"fUST",-872.34905945,0.00024356,7,"2025-05-04T12:07:07.154",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825138,1746360427176,"fUST",-259.90892037,0.00024456,2,"2025-05-04T12:07:07.176",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825139,1746360427197,"fUST",-523.197214,0.00027397,2,"2025-05-04T12:07:07.197",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825140,1746360427218,"fUST",-240.97524545,0.00027542,2,"2025-05-04T12:07:07.218",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825141,1746360430086,"fUST",-9.02475455,0.00027542,2,"2025-05-04T12:07:10.086",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825142,1746360430107,"fUST",-258.895271,0.00027635,2,"2025-05-04T12:07:10.107",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825143,1746360430127,"fUST",-666.54978753,0.00030422,2,"2025-05-04T12:07:10.127",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825145,1746360573098,"fUST",-313.73916419,0.00027,3,"2025-05-04T12:09:33.098",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825167,1746360632455,"fUST",-3032.2240193,0.00029088,2,"2025-05-04T12:10:32.455",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825168,1746360632465,"fUST",-250.0,0.00030322,2,"2025-05-04T12:10:32.465",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825169,1746360632475,"fUST",-333.45021247,0.00030422,2,"2025-05-04T12:10:32.475",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825170,1746360632484,"fUST",-152.0,0.00030551,2,"2025-05-04T12:10:32.484",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825171,1746360632493,"fUST",-1600.0,0.00030598,2,"2025-05-04T12:10:32.493",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825172,1746360632505,"fUST",-400.0,0.00030598,2,"2025-05-04T12:10:32.505",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825173,1746360632514,"fUST",-94.83839546,0.00030599,2,"2025-05-04T12:10:32.514",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825174,1746360632526,"fUST",-305.16160454,0.00030599,2,"2025-05-04T12:10:32.526",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825175,1746360632535,"fUST",-400.0,0.00030599,2,"2025-05-04T12:10:32.535",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825176,1746360632544,"fUST",-400.0,0.00030599,2,"2025-05-04T12:10:32.544",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825177,1746360632554,"fUST",-400.0,0.00030599,2,"2025-05-04T12:10:32.554",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825178,1746360632563,"fUST",-21932.89839546,0.000306,2,"2025-05-04T12:10:32.563",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825179,1746360632575,"fUST",-3617.44109565,0.000306,2,"2025-05-04T12:10:32.575",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825180,1746360638464,"fUST",-23440.41050889,0.000306,2,"2025-05-04T12:10:38.464",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825181,1746360638474,"fUST",-7415.51331348,0.00030615,2,"2025-05-04T12:10:38.474",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825182,1746360638484,"fUST",-472.98015497,0.0003062,2,"2025-05-04T12:10:38.484",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825183,1746360638494,"fUST",-28415.93765911,0.00030621,2,"2025-05-04T12:10:38.494",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825184,1746360638504,"fUST",-24900.0,0.00030625,2,"2025-05-04T12:10:38.504",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825185,1746360638513,"fUST",-183.827281,0.00030696,2,"2025-05-04T12:10:38.513",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825186,1746360638523,"fUST",-501.35569334,0.000307,5,"2025-05-04T12:10:38.523",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825187,1746360638533,"fUST",-500.0,0.000307,5,"2025-05-04T12:10:38.533",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825188,1746360638542,"fUST",-205.89997697,0.000309,23,"2025-05-04T12:10:38.542",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825189,1746360638551,"fUST",-500.0,0.00031781,2,"2025-05-04T12:10:38.551",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825190,1746360638561,"fUST",-505.5,0.00031938,30,"2025-05-04T12:10:38.561",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825191,1746360638570,"fUST",-205.89997697,0.00032186,26,"2025-05-04T12:10:38.570",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825192,1746360638580,"fUST",-200.0,0.00032958,3,"2025-05-04T12:10:38.580",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825193,1746360638589,"fUST",-560.0,0.00032959,2,"2025-05-04T12:10:38.589",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825195,1746360638599,"fUST",-174.0,0.00032959,3,"2025-05-04T12:10:38.599",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825197,1746360638609,"fUST",-200.0,0.00032959,3,"2025-05-04T12:10:38.609",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825198,1746360638621,"fUST",-560.0,0.00032959,3,"2025-05-04T12:10:38.621",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825199,1746360638630,"fUST",-821.18,0.00033,7,"2025-05-04T12:10:38.630",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825200,1746360638640,"fUST",-1316.0,0.00033096,3,"2025-05-04T12:10:38.640",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825201,1746360638651,"fUST",-523.197214,0.00033165,2,"2025-05-04T12:10:38.651",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825202,1746360638660,"fUST",-160.0,0.00033409,2,"2025-05-04T12:10:38.660",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825203,1746360638670,"fUST",-160.0,0.00033428,2,"2025-05-04T12:10:38.670",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825204,1746360638680,"fUST",-160.0,0.00033428,2,"2025-05-04T12:10:38.680",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825205,1746360638689,"fUST",-160.0,0.00033428,2,"2025-05-04T12:10:38.689",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825206,1746360638699,"fUST",-205.89997697,0.00033471,28,"2025-05-04T12:10:38.699",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825207,1746360638708,"fUST",-205.89997697,0.00034757,31,"2025-05-04T12:10:38.708",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825208,1746360638718,"fUST",-433.27582303,0.00034994,2,"2025-05-04T12:10:38.718",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825209,1746360638727,"fUST",-783.0,0.000355,2,"2025-05-04T12:10:38.727",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825210,1746360638736,"fUST",-500.0,0.00035882,60,"2025-05-04T12:10:38.736",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825211,1746360638746,"fUST",-403.0,0.00035924,2,"2025-05-04T12:10:38.746",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825212,1746360638755,"fUST",-205.89997697,0.00036043,34,"2025-05-04T12:10:38.755",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825213,1746360638764,"fUST",-1000.0,0.00036179,5,"2025-05-04T12:10:38.764",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825214,1746360638773,"fUST",-156.3205037,0.000362,120,"2025-05-04T12:10:38.773",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825215,1746360638783,"fUST",-150.0,0.00036777,2,"2025-05-04T12:10:38.783",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825216,1746360638791,"fUST",-173.057,0.00036777,2,"2025-05-04T12:10:38.791",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825217,1746360638801,"fUST",-545.0,0.00036777,2,"2025-05-04T12:10:38.801",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825218,1746360638810,"fUST",-707.0,0.00036777,2,"2025-05-04T12:10:38.810",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825219,1746360638820,"fUST",-2244.0,0.00036777,2,"2025-05-04T12:10:38.820",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825220,1746360638829,"fUST",-500.0,0.00036978,60,"2025-05-04T12:10:38.829",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825221,1746360638838,"fUST",-228.56,0.000373,2,"2025-05-04T12:10:38.838",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825222,1746360638847,"fUST",-205.89997697,0.00037329,36,"2025-05-04T12:10:38.847",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825223,1746360638857,"fUST",-3835.7743681,0.00037721,3,"2025-05-04T12:10:38.857",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825224,1746360638869,"fUST",-3579.73894538,0.00037721,3,"2025-05-04T12:10:38.869",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825225,1746360638878,"fUST",-160.0,0.00037721,3,"2025-05-04T12:10:38.878",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825226,1746360638891,"fUST",-160.0,0.00037721,3,"2025-05-04T12:10:38.891",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825227,1746360638901,"fUST",-1203.0250965,0.00037731,4,"2025-05-04T12:10:38.901",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825228,1746360638911,"fUST",-804.49725037,0.00037741,2,"2025-05-04T12:10:38.911",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825229,1746360638921,"fUST",-316.52118032,0.000379,3,"2025-05-04T12:10:38.921",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825230,1746360638931,"fUST",-821.18,0.000379,7,"2025-05-04T12:10:38.931",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825231,1746360638941,"fUST",-160.0,0.00038064,3,"2025-05-04T12:10:38.941",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825232,1746360638950,"fUST",-500.0,0.00038074,60,"2025-05-04T12:10:38.950",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825233,1746360638961,"fUST",-744.0,0.00038238,2,"2025-05-04T12:10:38.961",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825234,1746360638970,"fUST",-205.89997697,0.00038614,39,"2025-05-04T12:10:38.970",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825235,1746360638981,"fUST",-500.0,0.00038773,5,"2025-05-04T12:10:38.981",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825236,1746360638991,"fUST",-537.77771803,0.00038773,5,"2025-05-04T12:10:38.991",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825237,1746360639000,"fUST",-500.0,0.00038773,5,"2025-05-04T12:10:39.000",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825238,1746360639010,"fUST",-500.0,0.00038773,5,"2025-05-04T12:10:39.010",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825239,1746360639020,"fUST",-500.0,0.00038773,5,"2025-05-04T12:10:39.020",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825240,1746360639030,"fUST",-495.30513333,0.00038773,5,"2025-05-04T12:10:39.030",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825241,1746360639039,"fUST",-500.0,0.00038773,5,"2025-05-04T12:10:39.039",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825242,1746360639048,"fUST",-500.0,0.00038773,5,"2025-05-04T12:10:39.048",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825243,1746360639058,"fUST",-500.0,0.00038773,5,"2025-05-04T12:10:39.058",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825244,1746360639067,"fUST",-500.0,0.00038773,2,"2025-05-04T12:10:39.067",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825245,1746360639076,"fUST",-22246.5399404,0.0003879,3,"2025-05-04T12:10:39.076",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825246,1746360639086,"fUST",-100000.0,0.000388,10,"2025-05-04T12:10:39.086",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825247,1746360639095,"fUST",-179.56415241,0.00038804,2,"2025-05-04T12:10:39.095",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825248,1746360639105,"fUST",-7415.51331348,0.00038874,3,"2025-05-04T12:10:39.105",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825249,1746360639115,"fUST",-14831.026627,0.00038884,3,"2025-05-04T12:10:39.115",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825250,1746360639124,"fUST",-88986.1597618,0.00038894,3,"2025-05-04T12:10:39.124",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825251,1746360639134,"fUST",-300.0,0.000389,30,"2025-05-04T12:10:39.134",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825252,1746360639143,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.143",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825253,1746360639153,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.153",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825254,1746360639162,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.162",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825255,1746360639172,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.172",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825256,1746360639181,"fUST",-540.133429,0.00038904,15,"2025-05-04T12:10:39.181",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825257,1746360639190,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.190",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825258,1746360639200,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.200",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825259,1746360639209,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.209",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825260,1746360639219,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.219",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825261,1746360639228,"fUST",-503.25479738,0.00038904,15,"2025-05-04T12:10:39.228",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825262,1746360639238,"fUST",-500.0,0.00038904,15,"2025-05-04T12:10:39.238",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825263,1746360639247,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.247",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825264,1746360639257,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.257",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825265,1746360639268,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.268",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825266,1746360639277,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.277",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825267,1746360639287,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.287",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825268,1746360639296,"fUST",-548.8458177,0.00038904,15,"2025-05-04T12:10:39.296",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825269,1746360639305,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.305",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825270,1746360639314,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.314",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825271,1746360639324,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.324",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825272,1746360639333,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.333",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825273,1746360639343,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.343",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825274,1746360639352,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.352",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825275,1746360639362,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.362",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825276,1746360639371,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.371",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825277,1746360639381,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.381",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825278,1746360639390,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.390",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825279,1746360639400,"fUST",-449.94,0.00038904,15,"2025-05-04T12:10:39.400",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825280,1746360639409,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.409",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825281,1746360639418,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.418",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825282,1746360639428,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.428",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825283,1746360639438,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.438",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825284,1746360639447,"fUST",-198.5017375,0.00038904,15,"2025-05-04T12:10:39.447",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825285,1746360639456,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.456",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825286,1746360639466,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.466",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825287,1746360639475,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.475",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825288,1746360639485,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.485",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825289,1746360639494,"fUST",-501.16,0.00038904,15,"2025-05-04T12:10:39.494",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825290,1746360639503,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.503",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825291,1746360639513,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.513",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825292,1746360639522,"fUST",-206.40619473,0.00038904,15,"2025-05-04T12:10:39.522",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825293,1746360639532,"fUST",-1073.69400872,0.00038904,15,"2025-05-04T12:10:39.532",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825294,1746360639541,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.541",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825295,1746360639551,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.551",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825296,1746360639560,"fUST",-364.64575229,0.00038904,15,"2025-05-04T12:10:39.560",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825297,1746360639570,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.570",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825298,1746360639580,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.580",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825299,1746360639589,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.589",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825300,1746360639599,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.599",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825301,1746360639609,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.609",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825302,1746360639618,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.618",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825303,1746360639628,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.628",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825304,1746360639637,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.637",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825305,1746360639647,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.647",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825306,1746360639656,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.656",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825307,1746360639665,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.665",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825308,1746360639674,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.674",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825309,1746360639684,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.684",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825310,1746360639694,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.694",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825311,1746360639703,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.703",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825312,1746360639713,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.713",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825313,1746360639722,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.722",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825314,1746360639731,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.731",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825315,1746360639741,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.741",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825316,1746360639750,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.750",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825317,1746360639760,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.760",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825318,1746360639769,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.769",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825319,1746360639779,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.779",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825320,1746360639788,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.788",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825321,1746360639797,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.797",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825322,1746360639806,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.806",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825323,1746360639816,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.816",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825324,1746360639825,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.825",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825325,1746360639835,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.835",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825326,1746360639844,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.844",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825327,1746360639854,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.854",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825328,1746360639864,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.864",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825329,1746360639873,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.873",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825330,1746360639988,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.988",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825331,1746360639998,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:39.998",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825332,1746360640008,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.008",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825333,1746360640018,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.018",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825334,1746360640028,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.028",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825335,1746360640038,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.038",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825337,1746360640048,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.048",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825338,1746360640058,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.058",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825339,1746360640068,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.068",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825340,1746360640078,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.078",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825341,1746360640088,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.088",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825342,1746360640097,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.097",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825343,1746360640107,"fUST",-507.66796083,0.00038904,15,"2025-05-04T12:10:40.107",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825344,1746360640117,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.117",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825345,1746360640127,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.127",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825346,1746360640136,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.136",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825347,1746360640146,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.146",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825348,1746360640155,"fUST",-300.0,0.00038904,15,"2025-05-04T12:10:40.155",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825349,1746360640164,"fUST",-379.77267593,0.00038904,15,"2025-05-04T12:10:40.164",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825350,1746360640173,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.173",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825351,1746360640182,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.182",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825352,1746360640192,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.192",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825353,1746360640201,"fUST",-522.22,0.00038904,15,"2025-05-04T12:10:40.201",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825354,1746360640210,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.210",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825355,1746360640220,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.220",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825356,1746360640229,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.229",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825357,1746360640238,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.238",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825358,1746360640247,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.247",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825359,1746360640257,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.257",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825360,1746360640266,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.266",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825361,1746360640275,"fUST",-233.44550452,0.00038904,15,"2025-05-04T12:10:40.275",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825362,1746360640286,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.286",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825363,1746360640295,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.295",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825364,1746360640304,"fUST",-532.00184332,0.00038904,15,"2025-05-04T12:10:40.304",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825365,1746360640314,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.314",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825366,1746360640323,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.323",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825367,1746360640333,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.333",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825368,1746360640342,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.342",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825369,1746360640352,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.352",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825370,1746360640361,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.361",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825371,1746360640371,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.371",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825372,1746360640380,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.380",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825373,1746360640390,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.390",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825374,1746360640399,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.399",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825375,1746360640409,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.409",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825376,1746360640418,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.418",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825377,1746360640428,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.428",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825378,1746360640438,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.438",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825379,1746360640448,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.448",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825380,1746360640457,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.457",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825381,1746360640466,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.466",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825382,1746360640475,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.475",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825383,1746360640484,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.484",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825384,1746360640493,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.493",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825385,1746360640502,"fUST",-425.03,0.00038904,15,"2025-05-04T12:10:40.502",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825386,1746360640511,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.511",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825387,1746360640521,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.521",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825388,1746360640530,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.530",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825389,1746360640539,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.539",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825390,1746360640548,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.548",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825391,1746360640558,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.558",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825392,1746360640567,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.567",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825393,1746360640576,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.576",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825394,1746360640586,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.586",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825395,1746360640595,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.595",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825396,1746360640604,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.604",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825397,1746360640613,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.613",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825398,1746360640623,"fUST",-429.43,0.00038904,15,"2025-05-04T12:10:40.623",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825399,1746360640632,"fUST",-439.01574218,0.00038904,15,"2025-05-04T12:10:40.632",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825400,1746360640641,"fUST",-301.19973974,0.00038904,15,"2025-05-04T12:10:40.641",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825401,1746360640650,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.650",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825402,1746360640660,"fUST",-500.66275046,0.00038904,15,"2025-05-04T12:10:40.660",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825403,1746360640670,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.670",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825404,1746360640679,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.679",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825405,1746360640688,"fUST",-500.0,0.00038904,15,"2025-05-04T12:10:40.688",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825406,1746360640698,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.698",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825407,1746360640707,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.707",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825408,1746360640716,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.716",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825409,1746360640726,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.726",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825410,1746360640735,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.735",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825411,1746360640745,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.745",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825412,1746360640754,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.754",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825413,1746360640764,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.764",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825414,1746360640773,"fUST",-203.37098351,0.00038904,15,"2025-05-04T12:10:40.773",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825415,1746360640782,"fUST",-337.44,0.00038904,15,"2025-05-04T12:10:40.782",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825416,1746360640792,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.792",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825417,1746360640802,"fUST",-200.0,0.00038904,15,"2025-05-04T12:10:40.802",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825418,1746360640812,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.812",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825419,1746360640822,"fUST",-201.82459651,0.00038904,15,"2025-05-04T12:10:40.822",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825420,1746360640832,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:40.832",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825421,1746360640841,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:40.841",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825422,1746360640851,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:40.851",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825423,1746360640860,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:40.860",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825424,1746360640870,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.870",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825425,1746360640880,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:40.880",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825426,1746360640893,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.893",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825427,1746360640903,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:40.903",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825428,1746360640912,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.912",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825429,1746360640922,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.922",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825430,1746360640933,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.933",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825431,1746360640943,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:40.943",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825432,1746360640952,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:40.952",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825433,1746360640963,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:40.963",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825434,1746360640972,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:40.972",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825436,1746360640981,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:40.981",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825438,1746360640990,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:40.990",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825439,1746360641001,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.001",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825441,1746360641010,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:41.010",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825442,1746360641019,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.019",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825444,1746360641029,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.029",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825446,1746360641039,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:41.039",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825448,1746360641048,"fUST",-444.20134006,0.00038904,15,"2025-05-04T12:10:41.048",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825450,1746360641057,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.057",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825451,1746360641066,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:41.066",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825453,1746360641076,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.076",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825455,1746360641085,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:41.085",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825457,1746360641094,"fUST",-524.2,0.00038904,15,"2025-05-04T12:10:41.094",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825459,1746360641103,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:41.103",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825461,1746360641112,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:41.112",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825463,1746360641121,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:41.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825465,1746360641131,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:41.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825467,1746360641140,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.140",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825469,1746360641150,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.150",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825471,1746360641159,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:41.159",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825473,1746360641168,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:41.168",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825475,1746360641178,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:41.178",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825477,1746360641187,"fUST",-442.12,0.00038904,15,"2025-05-04T12:10:41.187",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825479,1746360641196,"fUST",-442.15,0.00038904,15,"2025-05-04T12:10:41.196",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825481,1746360641206,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.206",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825483,1746360641217,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.217",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825484,1746360641226,"fUST",-509.47733899,0.00038904,15,"2025-05-04T12:10:41.226",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825485,1746360641235,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.235",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825486,1746360641245,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.245",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825487,1746360641255,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.255",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825488,1746360641264,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.264",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825489,1746360641273,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.273",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825490,1746360641282,"fUST",-265.46865232,0.00038904,15,"2025-05-04T12:10:41.282",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825491,1746360641291,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.291",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825492,1746360641300,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.300",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825493,1746360641310,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.310",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825494,1746360641319,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.319",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825495,1746360641328,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.328",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825496,1746360641347,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825497,1746360641357,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.357",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825498,1746360641366,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.366",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825499,1746360641376,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.376",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825500,1746360641385,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.385",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825501,1746360641395,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.395",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825502,1746360641405,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.405",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825503,1746360641414,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.414",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825504,1746360641424,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.424",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825505,1746360641434,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.434",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825506,1746360641444,"fUST",-534.11,0.00038904,15,"2025-05-04T12:10:41.444",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825507,1746360641453,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.453",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825508,1746360641465,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.465",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825509,1746360641474,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.474",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825510,1746360641484,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.484",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825511,1746360641493,"fUST",-338.15,0.00038904,15,"2025-05-04T12:10:41.493",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825512,1746360641502,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.502",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825513,1746360641512,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.512",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825514,1746360641521,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.521",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825515,1746360641531,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.531",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825516,1746360641541,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.541",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825517,1746360641551,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.551",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825518,1746360641560,"fUST",-354.83029301,0.00038904,15,"2025-05-04T12:10:41.560",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825519,1746360641570,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.570",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825520,1746360641580,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.580",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825521,1746360641590,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.590",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825522,1746360641600,"fUST",-200.0,0.00038904,15,"2025-05-04T12:10:41.600",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825523,1746360641610,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.610",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825524,1746360641619,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.619",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825525,1746360641629,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.629",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825526,1746360641638,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.638",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825527,1746360641647,"fUST",-399.74249645,0.00038904,15,"2025-05-04T12:10:41.647",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825528,1746360641657,"fUST",-500.0,0.00038904,15,"2025-05-04T12:10:41.657",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825529,1746360641666,"fUST",-200.0,0.00038904,15,"2025-05-04T12:10:41.666",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825530,1746360641676,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.676",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825531,1746360641685,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.685",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825532,1746360641694,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.694",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825533,1746360641703,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.703",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825534,1746360641713,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.713",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825535,1746360641723,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.723",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825536,1746360641733,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.733",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825537,1746360641743,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.743",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825538,1746360641752,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.752",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825539,1746360641762,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.762",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825540,1746360641771,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.771",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825541,1746360641781,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.781",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825542,1746360641791,"fUST",-507.00807046,0.00038904,15,"2025-05-04T12:10:41.791",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825543,1746360641800,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.800",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825544,1746360641810,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.810",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825545,1746360641820,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.820",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825546,1746360641829,"fUST",-518.623081,0.00038904,15,"2025-05-04T12:10:41.829",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825547,1746360641839,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.839",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825548,1746360641848,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.848",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825549,1746360641857,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.857",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825550,1746360641867,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.867",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825551,1746360641876,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.876",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825552,1746360641887,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.887",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825553,1746360641898,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.898",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825554,1746360641909,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.909",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825555,1746360641919,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.919",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825556,1746360641928,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.928",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825557,1746360641939,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.939",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825558,1746360641949,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.949",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825559,1746360641962,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.962",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825560,1746360641972,"fUST",-253.01,0.00038904,15,"2025-05-04T12:10:41.972",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825561,1746360641982,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.982",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825562,1746360641992,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:41.992",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825563,1746360642002,"fUST",-500.0,0.00038904,15,"2025-05-04T12:10:42.002",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825564,1746360642011,"fUST",-500.0,0.00038904,15,"2025-05-04T12:10:42.011",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825565,1746360642022,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.022",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825566,1746360642031,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.031",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825567,1746360642041,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.041",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825568,1746360642051,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.051",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825569,1746360642061,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.061",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825570,1746360642071,"fUST",-200.0,0.00038904,15,"2025-05-04T12:10:42.071",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825571,1746360642081,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.081",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825572,1746360642091,"fUST",-501.25118012,0.00038904,15,"2025-05-04T12:10:42.091",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825581,1746360642228,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.228",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825582,1746360642238,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.238",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825583,1746360642249,"fUST",-214.49530761,0.00038904,15,"2025-05-04T12:10:42.249",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825584,1746360642258,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.258",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825585,1746360642268,"fUST",-217.23608074,0.00038904,15,"2025-05-04T12:10:42.268",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825586,1746360642277,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.277",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825587,1746360642287,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.287",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825588,1746360642297,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.297",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825589,1746360642307,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.307",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825590,1746360642316,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.316",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825592,1746360642326,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.326",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825594,1746360642336,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.336",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825595,1746360642345,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.345",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825597,1746360642355,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.355",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825599,1746360642365,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.365",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825601,1746360642376,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.376",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825603,1746360642386,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.386",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825605,1746360642396,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.396",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825607,1746360642406,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.406",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825609,1746360642415,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.415",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825611,1746360642425,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.425",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825613,1746360642434,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.434",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825615,1746360642444,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.444",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825617,1746360642455,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.455",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825620,1746360642464,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.464",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825622,1746360642473,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.473",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825623,1746360642482,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.482",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825626,1746360642492,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.492",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825628,1746360642501,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.501",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825630,1746360642511,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.511",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825632,1746360642520,"fUST",-488.28,0.00038904,15,"2025-05-04T12:10:42.520",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825634,1746360642530,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.530",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825636,1746360642540,"fUST",-209.27675791,0.00038904,15,"2025-05-04T12:10:42.540",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825638,1746360642550,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.550",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825640,1746360642559,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.559",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825642,1746360642568,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.568",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825643,1746360642577,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.577",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825645,1746360642587,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.587",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825647,1746360642596,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.596",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825649,1746360642606,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.606",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825651,1746360642616,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.616",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825653,1746360642626,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.626",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825655,1746360642636,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.636",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825657,1746360642646,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.646",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825659,1746360642656,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.656",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825661,1746360642666,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.666",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825663,1746360642677,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.677",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825665,1746360642687,"fUST",-445.84745302,0.00038904,15,"2025-05-04T12:10:42.687",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825667,1746360642697,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.697",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825669,1746360642707,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.707",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825671,1746360642716,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.716",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825673,1746360642726,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.726",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825675,1746360642735,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.735",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825677,1746360642744,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.744",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825679,1746360642754,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.754",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825681,1746360642763,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.763",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825683,1746360642772,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.772",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825685,1746360642782,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.782",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825687,1746360642792,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.792",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825689,1746360642802,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.802",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825691,1746360642811,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.811",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825693,1746360642821,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.821",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825695,1746360642830,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.830",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825697,1746360642840,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.840",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825699,1746360642849,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.849",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825701,1746360642860,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.860",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825703,1746360642869,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.869",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825705,1746360642878,"fUST",-471.77,0.00038904,15,"2025-05-04T12:10:42.878",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825707,1746360642890,"fUST",-437.57,0.00038904,15,"2025-05-04T12:10:42.890",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825709,1746360642900,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.900",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825712,1746360642910,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.910",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825715,1746360642919,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.919",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825717,1746360642928,"fUST",-353.32776899,0.00038904,15,"2025-05-04T12:10:42.928",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825719,1746360642939,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.939",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825721,1746360642948,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.948",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825723,1746360642957,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.957",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825725,1746360642968,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.968",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825727,1746360642979,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.979",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825730,1746360642989,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.989",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825732,1746360642999,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:42.999",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825735,1746360643008,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.008",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825737,1746360643018,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.018",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825740,1746360643028,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.028",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825742,1746360643038,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.038",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825744,1746360643047,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.047",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825746,1746360643056,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.056",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825748,1746360643066,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.066",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825750,1746360643075,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.075",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825753,1746360643084,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.084",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825756,1746360643093,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.093",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825758,1746360643103,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.103",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825760,1746360643112,"fUST",-276.45,0.00038904,15,"2025-05-04T12:10:43.112",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825762,1746360643121,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825765,1746360643130,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.130",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825768,1746360643140,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.140",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825771,1746360643149,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.149",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825774,1746360643159,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.159",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825777,1746360643169,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.169",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825779,1746360643178,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.178",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825781,1746360643187,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.187",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825783,1746360643196,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.196",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825785,1746360643205,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.205",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825787,1746360643215,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.215",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825789,1746360643224,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.224",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825791,1746360643233,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.233",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825793,1746360643243,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.243",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825795,1746360643253,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.253",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825798,1746360643270,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.270",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825800,1746360643286,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.286",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825802,1746360643296,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.296",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825804,1746360643306,"fUST",-464.58517912,0.00038904,15,"2025-05-04T12:10:43.306",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825807,1746360643316,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.316",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825809,1746360643326,"fUST",-200.0,0.00038904,15,"2025-05-04T12:10:43.326",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825811,1746360643336,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.336",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825813,1746360643347,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825815,1746360643356,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.356",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825817,1746360643366,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.366",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825819,1746360643376,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.376",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825821,1746360643386,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.386",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825823,1746360643396,"fUST",-436.79646345,0.00038904,15,"2025-05-04T12:10:43.396",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825825,1746360643406,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.406",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825827,1746360643416,"fUST",-205.89412048,0.00038904,15,"2025-05-04T12:10:43.416",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825829,1746360643426,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.426",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825831,1746360643436,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.436",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825833,1746360643446,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.446",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825835,1746360643456,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.456",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825837,1746360643467,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.467",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825839,1746360643476,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.476",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825841,1746360643486,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.486",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825844,1746360643496,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.496",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825846,1746360643505,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.505",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825848,1746360643515,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.515",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825850,1746360643524,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.524",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825852,1746360643533,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.533",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825854,1746360643543,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.543",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825856,1746360643552,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.552",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825858,1746360643562,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.562",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825860,1746360643571,"fUST",-312.53775467,0.00038904,15,"2025-05-04T12:10:43.571",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825862,1746360643580,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.580",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825864,1746360643590,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.590",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825866,1746360643599,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.599",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825868,1746360643608,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.608",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825870,1746360643618,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.618",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825872,1746360643628,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.628",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825874,1746360643637,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.637",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825876,1746360643646,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.646",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825878,1746360643656,"fUST",-330.46,0.00038904,15,"2025-05-04T12:10:43.656",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825880,1746360643666,"fUST",-308.0832359,0.00038904,15,"2025-05-04T12:10:43.666",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825882,1746360643675,"fUST",-305.56,0.00038904,15,"2025-05-04T12:10:43.675",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825884,1746360643685,"fUST",-202.13209969,0.00038904,15,"2025-05-04T12:10:43.685",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825886,1746360643695,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.695",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825888,1746360643704,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.704",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825890,1746360643714,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.714",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825892,1746360643723,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.723",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825894,1746360643733,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.733",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825896,1746360643742,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.742",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825898,1746360643752,"fUST",-391.89,0.00038904,15,"2025-05-04T12:10:43.752",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825900,1746360643761,"fUST",-200.0,0.00038904,15,"2025-05-04T12:10:43.761",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825902,1746360643770,"fUST",-414.03848757,0.00038904,15,"2025-05-04T12:10:43.770",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825904,1746360643780,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.780",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825907,1746360643790,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.790",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825909,1746360643799,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.799",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825911,1746360643809,"fUST",-210.49084497,0.00038904,15,"2025-05-04T12:10:43.809",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825913,1746360643818,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.818",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825915,1746360643827,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.827",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825917,1746360643836,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.836",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825919,1746360643846,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.846",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825921,1746360643855,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.855",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825923,1746360643865,"fUST",-279.1514496,0.00038904,15,"2025-05-04T12:10:43.865",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825925,1746360643874,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.874",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825927,1746360643884,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.884",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825929,1746360643896,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.896",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825931,1746360643906,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.906",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825933,1746360643915,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:43.915",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825935,1746360643925,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:43.925",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825937,1746360643934,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:43.934",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825939,1746360643945,"fUST",-482.84900647,0.00038904,15,"2025-05-04T12:10:43.945",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825941,1746360643954,"fUST",-159.96732441,0.00038904,15,"2025-05-04T12:10:43.954",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825943,1746360643963,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:43.963",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825945,1746360643973,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:43.973",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825947,1746360643982,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:43.982",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825949,1746360643992,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:43.992",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825952,1746360644002,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.002",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825954,1746360644011,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.011",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825956,1746360644020,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.020",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825958,1746360644029,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.029",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825960,1746360644039,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.039",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825962,1746360644048,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.048",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825964,1746360644058,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.058",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825966,1746360644067,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.067",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825968,1746360644077,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.077",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825970,1746360644087,"fUST",-537.47073568,0.00038904,15,"2025-05-04T12:10:44.087",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825972,1746360644096,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.096",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825974,1746360644105,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.105",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825976,1746360644115,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.115",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825978,1746360644124,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.124",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825980,1746360644133,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.133",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825982,1746360644143,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.143",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825984,1746360644152,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.152",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825986,1746360644161,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.161",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359825988,1746360644170,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.170",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826001,1746360644283,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.283",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826003,1746360644297,"fUST",-411.31,0.00038904,15,"2025-05-04T12:10:44.297",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826005,1746360644307,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.307",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826007,1746360644319,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.319",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826009,1746360644328,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.328",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826011,1746360644338,"fUST",-411.49,0.00038904,15,"2025-05-04T12:10:44.338",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826013,1746360644348,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.348",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826015,1746360644358,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.358",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826017,1746360644368,"fUST",-456.12,0.00038904,15,"2025-05-04T12:10:44.368",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826019,1746360644377,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.377",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826021,1746360644387,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.387",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826023,1746360644396,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.396",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826025,1746360644406,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.406",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826027,1746360644416,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.416",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826029,1746360644425,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.425",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826031,1746360644435,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.435",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826033,1746360644444,"fUST",-201.31831115,0.00038904,15,"2025-05-04T12:10:44.444",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826036,1746360644456,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.456",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826037,1746360644465,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.465",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826040,1746360644475,"fUST",-187.62,0.00038904,15,"2025-05-04T12:10:44.475",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826042,1746360644485,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.485",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826044,1746360644495,"fUST",-200.0,0.00038904,15,"2025-05-04T12:10:44.495",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826046,1746360644505,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.505",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826048,1746360644514,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.514",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826050,1746360644524,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.524",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826052,1746360644533,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.533",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826054,1746360644543,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.543",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826056,1746360644553,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.553",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826058,1746360644563,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.563",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826060,1746360644572,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.572",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826062,1746360644581,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.581",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826064,1746360644591,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.591",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826065,1746360644599,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.599",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826068,1746360644609,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.609",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826069,1746360644618,"fUST",-467.1043104,0.00038904,15,"2025-05-04T12:10:44.618",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826071,1746360644627,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.627",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826073,1746360644637,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.637",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826075,1746360644646,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.646",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826077,1746360644655,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.655",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826080,1746360644665,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.665",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826081,1746360644676,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.676",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826083,1746360644686,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.686",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826085,1746360644697,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.697",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826087,1746360644706,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.706",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826089,1746360644715,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.715",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826091,1746360644726,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.726",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826093,1746360644736,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.736",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826095,1746360644745,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.745",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826097,1746360644755,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.755",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826099,1746360644765,"fUST",-200.0,0.00038904,15,"2025-05-04T12:10:44.765",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826101,1746360644774,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.774",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826103,1746360644783,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.783",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826106,1746360644793,"fUST",-459.72,0.00038904,15,"2025-05-04T12:10:44.793",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826107,1746360644802,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.802",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826109,1746360644812,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.812",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826111,1746360644821,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.821",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826113,1746360644830,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.830",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826115,1746360644839,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.839",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826117,1746360644849,"fUST",-177.34,0.00038904,15,"2025-05-04T12:10:44.849",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826119,1746360644858,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.858",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826121,1746360644868,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.868",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826123,1746360644877,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.877",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826125,1746360644890,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.890",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826127,1746360644901,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.901",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826129,1746360644910,"fUST",-543.37,0.00038904,15,"2025-05-04T12:10:44.910",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826131,1746360644919,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.919",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826133,1746360644929,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.929",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826135,1746360644938,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:44.938",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826137,1746360644947,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.947",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826139,1746360644957,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:44.957",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826141,1746360644966,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.966",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826143,1746360644976,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:44.976",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826145,1746360644986,"fUST",-200.0,0.00038904,7,"2025-05-04T12:10:44.986",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826147,1746360644995,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:44.995",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826149,1746360645006,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.006",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826151,1746360645015,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.015",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826153,1746360645024,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.024",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826155,1746360645034,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.034",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826157,1746360645043,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.043",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826159,1746360645053,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.053",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826161,1746360645062,"fUST",-250.44293964,0.00038904,15,"2025-05-04T12:10:45.062",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826163,1746360645072,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.072",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826165,1746360645082,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.082",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826167,1746360645092,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.092",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826170,1746360645102,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.102",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826171,1746360645111,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.111",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826174,1746360645121,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826176,1746360645131,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826178,1746360645141,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.141",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826180,1746360645150,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.150",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826182,1746360645160,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.160",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826184,1746360645170,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.170",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826186,1746360645179,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.179",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826188,1746360645188,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.188",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826190,1746360645197,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.197",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826192,1746360645208,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.208",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826194,1746360645217,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.217",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826196,1746360645226,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.226",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826198,1746360645235,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.235",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826200,1746360645246,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.246",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826202,1746360645255,"fUST",-720.0041876,0.00038904,2,"2025-05-04T12:10:45.255",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826228,1746360645487,"fUST",-65.6658124,0.00038904,2,"2025-05-04T12:10:45.487",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826230,1746360645496,"fUST",-407.86332241,0.00038904,15,"2025-05-04T12:10:45.496",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826232,1746360645507,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.507",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826234,1746360645516,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.516",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826236,1746360645525,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.525",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826238,1746360645534,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.534",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826240,1746360645543,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.543",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826242,1746360645552,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.552",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826244,1746360645561,"fUST",-785.67,0.00038904,2,"2025-05-04T12:10:45.561",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826246,1746360645571,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.571",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826248,1746360645580,"fUST",-785.76,0.00038904,2,"2025-05-04T12:10:45.580",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826250,1746360645589,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.589",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826252,1746360645599,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.599",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826254,1746360645608,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.608",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826256,1746360645617,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.617",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826258,1746360645626,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.626",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826260,1746360645635,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.635",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826262,1746360645644,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.644",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826264,1746360645653,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.653",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826266,1746360645662,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.662",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826268,1746360645671,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.671",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826270,1746360645680,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.680",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826272,1746360645689,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.689",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826274,1746360645698,"fUST",-463.28,0.00038904,15,"2025-05-04T12:10:45.698",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826275,1746360645707,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.707",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826277,1746360645716,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.716",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826279,1746360645726,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.726",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826281,1746360645735,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.735",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826284,1746360645745,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.745",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826285,1746360645754,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.754",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826288,1746360645763,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.763",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826290,1746360645772,"fUST",-200.0,0.00038904,15,"2025-05-04T12:10:45.772",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826291,1746360645782,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.782",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826293,1746360645791,"fUST",-407.81,0.00038904,15,"2025-05-04T12:10:45.791",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826295,1746360645801,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.801",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826297,1746360645810,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.810",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826299,1746360645819,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.819",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826301,1746360645827,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.827",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826303,1746360645836,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.836",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826305,1746360645846,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.846",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826307,1746360645855,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.855",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826309,1746360645864,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.864",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826311,1746360645873,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.873",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826313,1746360645882,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.882",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826315,1746360645895,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.895",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826317,1746360645904,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.904",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826319,1746360645914,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.914",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826321,1746360645923,"fUST",-442.62,0.00038904,15,"2025-05-04T12:10:45.923",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826323,1746360645933,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.933",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826325,1746360645942,"fUST",-206.49366621,0.00038904,15,"2025-05-04T12:10:45.942",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826327,1746360645951,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.951",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826328,1746360645960,"fUST",-401.77,0.00038904,15,"2025-05-04T12:10:45.960",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826330,1746360645971,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.971",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826332,1746360645981,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.981",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826334,1746360645991,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:45.991",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826336,1746360646000,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.000",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826338,1746360646010,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.010",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826350,1746360646107,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.107",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826352,1746360646117,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.117",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826354,1746360646127,"fUST",-371.24,0.00038904,15,"2025-05-04T12:10:46.127",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826356,1746360646136,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.136",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826358,1746360646146,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.146",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826360,1746360646155,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.155",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826361,1746360646165,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.165",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826363,1746360646175,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.175",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826366,1746360646185,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.185",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826367,1746360646195,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.195",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826369,1746360646205,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.205",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826371,1746360646215,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.215",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826373,1746360646225,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.225",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826375,1746360646234,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.234",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826377,1746360646244,"fUST",-464.9293222,0.00038904,15,"2025-05-04T12:10:46.244",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826379,1746360646253,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.253",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826381,1746360646262,"fUST",-400.47,0.00038904,15,"2025-05-04T12:10:46.262",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826383,1746360646272,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.272",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826385,1746360646281,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.281",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826387,1746360646290,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.290",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826389,1746360646300,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.300",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826391,1746360646309,"fUST",-200.0,0.00038904,15,"2025-05-04T12:10:46.309",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826393,1746360646318,"fUST",-486.55,0.00038904,15,"2025-05-04T12:10:46.318",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826395,1746360646328,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.328",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826397,1746360646337,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.337",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826399,1746360646347,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826401,1746360646356,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.356",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826403,1746360646365,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.365",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826405,1746360646375,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.375",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826407,1746360646384,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.384",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826409,1746360646394,"fUST",-193.45161275,0.00038904,15,"2025-05-04T12:10:46.394",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826411,1746360646403,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.403",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826413,1746360646412,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.412",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826415,1746360646422,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.422",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826417,1746360646431,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.431",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826419,1746360646441,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.441",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826421,1746360646451,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.451",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826423,1746360646460,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.460",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826425,1746360646469,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.469",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826426,1746360646478,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.478",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826428,1746360646488,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.488",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826430,1746360646497,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.497",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826432,1746360646506,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.506",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826434,1746360646515,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.515",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826436,1746360646525,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.525",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826438,1746360646534,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.534",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826440,1746360646544,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.544",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826442,1746360646554,"fUST",-345.35,0.00038904,15,"2025-05-04T12:10:46.554",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826444,1746360646563,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.563",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826446,1746360646573,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.573",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826448,1746360646582,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.582",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826450,1746360646591,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.591",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826452,1746360646600,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.600",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826454,1746360646609,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.609",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826456,1746360646619,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.619",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826458,1746360646628,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.628",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826460,1746360646638,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.638",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826462,1746360646647,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.647",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826464,1746360646657,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.657",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826466,1746360646667,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.667",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826468,1746360646678,"fUST",-549.97,0.00038904,15,"2025-05-04T12:10:46.678",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826470,1746360646687,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.687",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826472,1746360646697,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.697",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826474,1746360646706,"fUST",-283.46,0.00038904,15,"2025-05-04T12:10:46.706",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826476,1746360646715,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.715",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826477,1746360646725,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.725",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826479,1746360646735,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.735",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826481,1746360646745,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.745",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826483,1746360646754,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.754",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826485,1746360646763,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.763",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826486,1746360646772,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.772",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826487,1746360646783,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.783",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826488,1746360646792,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.792",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826489,1746360646801,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.801",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826490,1746360646810,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.810",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826491,1746360646819,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.819",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826492,1746360646827,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.827",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826493,1746360646837,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.837",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826494,1746360646846,"fUST",-198.64,0.00038904,15,"2025-05-04T12:10:46.846",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826495,1746360646855,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.855",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826496,1746360646864,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.864",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826497,1746360646873,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.873",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826498,1746360646882,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.882",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826499,1746360646895,"fUST",-211.29,0.00038904,15,"2025-05-04T12:10:46.895",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826500,1746360646904,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.904",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826501,1746360646913,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.913",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826502,1746360646922,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.922",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826503,1746360646931,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.931",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826504,1746360646941,"fUST",-348.89358875,0.00038904,15,"2025-05-04T12:10:46.941",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826505,1746360646950,"fUST",-204.62445245,0.00038904,15,"2025-05-04T12:10:46.950",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826506,1746360646960,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.960",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826508,1746360646971,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.971",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826510,1746360646980,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.980",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826512,1746360646990,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.990",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826514,1746360646999,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:46.999",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826516,1746360647009,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.009",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826518,1746360647018,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.018",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826520,1746360647027,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.027",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826522,1746360647037,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.037",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826524,1746360647046,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.046",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826526,1746360647056,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.056",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826528,1746360647065,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.065",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826530,1746360647075,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.075",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826532,1746360647084,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.084",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826534,1746360647093,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.093",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826535,1746360647102,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.102",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826537,1746360647112,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.112",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826539,1746360647121,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826542,1746360647131,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826544,1746360647141,"fUST",-525.47,0.00038904,15,"2025-05-04T12:10:47.141",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826546,1746360647150,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.150",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826547,1746360647160,"fUST",-157.27514836,0.00038904,15,"2025-05-04T12:10:47.160",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826550,1746360647169,"fUST",-412.54948581,0.00038904,15,"2025-05-04T12:10:47.169",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826551,1746360647179,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.179",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826553,1746360647188,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.188",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826555,1746360647198,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.198",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826557,1746360647208,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.208",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826559,1746360647217,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.217",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826561,1746360647227,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.227",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826564,1746360647237,"fUST",-206.67167248,0.00038904,15,"2025-05-04T12:10:47.237",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826565,1746360647247,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.247",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826568,1746360647256,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.256",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826569,1746360647266,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.266",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826571,1746360647275,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.275",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826573,1746360647285,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.285",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826576,1746360647295,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.295",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826577,1746360647305,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.305",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826579,1746360647313,"fUST",-151.15,0.00038904,15,"2025-05-04T12:10:47.313",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826581,1746360647323,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.323",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826583,1746360647333,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.333",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826585,1746360647342,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.342",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826587,1746360647352,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.352",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826589,1746360647361,"fUST",-152.46,0.00038904,15,"2025-05-04T12:10:47.361",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826591,1746360647370,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.370",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826593,1746360647379,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.379",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826595,1746360647389,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.389",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826597,1746360647398,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.398",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826599,1746360647407,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.407",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826601,1746360647417,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.417",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826603,1746360647429,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.429",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826605,1746360647439,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.439",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826607,1746360647449,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.449",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826609,1746360647458,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.458",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826611,1746360647467,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.467",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826613,1746360647477,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.477",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826615,1746360647486,"fUST",-516.60874224,0.00038904,15,"2025-05-04T12:10:47.486",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826617,1746360647495,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.495",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826619,1746360647505,"fUST",-407.40338384,0.00038904,15,"2025-05-04T12:10:47.505",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826621,1746360647515,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.515",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826623,1746360647524,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.524",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826625,1746360647533,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.533",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826627,1746360647543,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.543",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826629,1746360647553,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.553",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826631,1746360647563,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.563",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826633,1746360647572,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.572",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826635,1746360647581,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.581",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826637,1746360647590,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.590",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826639,1746360647600,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.600",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826641,1746360647610,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.610",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826643,1746360647619,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.619",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826645,1746360647628,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.628",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826647,1746360647638,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.638",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826649,1746360647648,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.648",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826652,1746360647658,"fUST",-355.49,0.00038904,15,"2025-05-04T12:10:47.658",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826653,1746360647668,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.668",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826655,1746360647678,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.678",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826657,1746360647688,"fUST",-269.42144959,0.00038904,15,"2025-05-04T12:10:47.688",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826659,1746360647698,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.698",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826662,1746360647709,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.709",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826664,1746360647719,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.719",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826666,1746360647729,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.729",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826676,1746360647815,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.815",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826678,1746360647825,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.825",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826680,1746360647835,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.835",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826682,1746360647845,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.845",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826684,1746360647854,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.854",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826686,1746360647863,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.863",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826688,1746360647872,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.872",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826690,1746360647882,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.882",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826692,1746360647895,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.895",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826694,1746360647905,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.905",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826696,1746360647914,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.914",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826698,1746360647923,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.923",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826700,1746360647934,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.934",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826702,1746360647943,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.943",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826704,1746360647953,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.953",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826706,1746360647963,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.963",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826708,1746360647974,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.974",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826710,1746360647984,"fUST",-402.13405264,0.00038904,15,"2025-05-04T12:10:47.984",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826712,1746360647994,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:47.994",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826714,1746360648003,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.003",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826716,1746360648012,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.012",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826718,1746360648022,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.022",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826720,1746360648032,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.032",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826722,1746360648042,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.042",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826724,1746360648052,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.052",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826726,1746360648062,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.062",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826728,1746360648072,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.072",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826730,1746360648082,"fUST",-193.9,0.00038904,15,"2025-05-04T12:10:48.082",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826732,1746360648092,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.092",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826734,1746360648102,"fUST",-335.46811987,0.00038904,15,"2025-05-04T12:10:48.102",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826736,1746360648112,"fUST",-512.68854593,0.00038904,15,"2025-05-04T12:10:48.112",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826738,1746360648121,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826740,1746360648131,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826742,1746360648141,"fUST",-263.57382774,0.00038904,15,"2025-05-04T12:10:48.141",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826744,1746360648151,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.151",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826746,1746360648161,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.161",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826748,1746360648171,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.171",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826750,1746360648180,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.180",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826752,1746360648190,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.190",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826754,1746360648201,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.201",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826756,1746360648211,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.211",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826758,1746360648222,"fUST",-333.75415314,0.00038904,15,"2025-05-04T12:10:48.222",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826760,1746360648233,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.233",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826762,1746360648243,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.243",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826764,1746360648253,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.253",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826766,1746360648264,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.264",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826768,1746360648274,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.274",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826770,1746360648284,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.284",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826772,1746360648294,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.294",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826774,1746360648304,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.304",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826776,1746360648314,"fUST",-349.44,0.00038904,15,"2025-05-04T12:10:48.314",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826778,1746360648323,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.323",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826780,1746360648333,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.333",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826782,1746360648342,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.342",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826784,1746360648352,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.352",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826786,1746360648361,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.361",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826788,1746360648371,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.371",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826790,1746360648380,"fUST",-535.43944528,0.00038904,15,"2025-05-04T12:10:48.380",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826792,1746360648389,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.389",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826794,1746360648399,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.399",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826796,1746360648408,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.408",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826798,1746360648419,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.419",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826800,1746360648429,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.429",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826801,1746360648439,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.439",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826804,1746360648450,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.450",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826805,1746360648459,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.459",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826808,1746360648469,"fUST",-315.66,0.00038904,15,"2025-05-04T12:10:48.469",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826810,1746360648479,"fUST",-151.0,0.00038904,2,"2025-05-04T12:10:48.479",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826811,1746360648489,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.489",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826813,1746360648498,"fUST",-208.42900657,0.00038904,15,"2025-05-04T12:10:48.498",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826815,1746360648509,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.509",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826817,1746360648519,"fUST",-240.65164076,0.00038904,15,"2025-05-04T12:10:48.519",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826819,1746360648530,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.530",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826821,1746360648540,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.540",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826823,1746360648550,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.550",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826826,1746360648560,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.560",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826827,1746360648570,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.570",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826829,1746360648580,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.580",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826831,1746360648589,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.589",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826833,1746360648600,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.600",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826836,1746360648609,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.609",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826838,1746360648619,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.619",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826840,1746360648629,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.629",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826842,1746360648639,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.639",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826844,1746360648649,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.649",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826846,1746360648661,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.661",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826848,1746360648671,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.671",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826850,1746360648680,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.680",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826852,1746360648689,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.689",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826854,1746360648699,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.699",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826856,1746360648709,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.709",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826858,1746360648719,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.719",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826860,1746360648728,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.728",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826862,1746360648738,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.738",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826864,1746360648748,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.748",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826866,1746360648758,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.758",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826868,1746360648768,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.768",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826870,1746360648778,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.778",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826872,1746360648787,"fUST",-322.64,0.00038904,15,"2025-05-04T12:10:48.787",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826874,1746360648797,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.797",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826876,1746360648807,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.807",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826878,1746360648816,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.816",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826880,1746360648826,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.826",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826882,1746360648836,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.836",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826884,1746360648846,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.846",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826886,1746360648855,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.855",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826888,1746360648865,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.865",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826890,1746360648875,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.875",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826892,1746360648885,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.885",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826894,1746360648899,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.899",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826896,1746360648908,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.908",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826898,1746360648918,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.918",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826900,1746360648928,"fUST",-386.71,0.00038904,15,"2025-05-04T12:10:48.928",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826902,1746360648939,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.939",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826904,1746360648948,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.948",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826906,1746360648959,"fUST",-312.36,0.00038904,15,"2025-05-04T12:10:48.959",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826908,1746360648968,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.968",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826910,1746360648979,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.979",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826912,1746360648989,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.989",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826914,1746360648999,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:48.999",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826916,1746360649008,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.008",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826918,1746360649018,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.018",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826920,1746360649028,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.028",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826922,1746360649039,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.039",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826924,1746360649048,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.048",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826926,1746360649058,"fUST",-203.85090846,0.00038904,15,"2025-05-04T12:10:49.058",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826928,1746360649069,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.069",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826930,1746360649078,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.078",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826932,1746360649088,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.088",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826934,1746360649098,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.098",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826936,1746360649108,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.108",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826938,1746360649118,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.118",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826940,1746360649129,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.129",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826942,1746360649139,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.139",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826944,1746360649149,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.149",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826946,1746360649160,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.160",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826949,1746360649170,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.170",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826951,1746360649179,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.179",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826953,1746360649189,"fUST",-201.09960788,0.00038904,15,"2025-05-04T12:10:49.189",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826955,1746360649199,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.199",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826957,1746360649210,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.210",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826958,1746360649220,"fUST",-293.8,0.00038904,15,"2025-05-04T12:10:49.220",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826960,1746360649230,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.230",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826962,1746360649240,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.240",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826964,1746360649250,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.250",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826966,1746360649260,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.260",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826968,1746360649270,"fUST",-172.8,0.00038904,15,"2025-05-04T12:10:49.270",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826970,1746360649279,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.279",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826972,1746360649289,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.289",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826973,1746360649300,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.300",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826974,1746360649310,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.310",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826975,1746360649319,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.319",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826976,1746360649328,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.328",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826977,1746360649338,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.338",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826979,1746360649348,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.348",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826981,1746360649357,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.357",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826983,1746360649367,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.367",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826985,1746360649377,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.377",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826994,1746360649457,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.457",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826996,1746360649467,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.467",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359826998,1746360649476,"fUST",-306.88,0.00038904,15,"2025-05-04T12:10:49.476",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827000,1746360649487,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.487",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827002,1746360649496,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.496",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827004,1746360649506,"fUST",-192.91,0.00038904,15,"2025-05-04T12:10:49.506",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827006,1746360649516,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.516",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827009,1746360649525,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.525",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827011,1746360649535,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.535",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827013,1746360649544,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.544",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827015,1746360649553,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.553",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827017,1746360649563,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.563",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827019,1746360649572,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.572",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827021,1746360649581,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.581",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827023,1746360649591,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.591",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827025,1746360649600,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.600",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827027,1746360649609,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.609",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827029,1746360649619,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.619",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827031,1746360649628,"fUST",-264.12162851,0.00038904,15,"2025-05-04T12:10:49.628",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827033,1746360649637,"fUST",-510.89654345,0.00038904,15,"2025-05-04T12:10:49.637",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827035,1746360649646,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.646",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827037,1746360649656,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.656",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827039,1746360649665,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.665",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827041,1746360649674,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.674",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827043,1746360649684,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.684",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827045,1746360649694,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.694",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827047,1746360649703,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.703",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827049,1746360649712,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.712",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827051,1746360649722,"fUST",-169.81,0.00038904,15,"2025-05-04T12:10:49.722",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827053,1746360649732,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.732",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827055,1746360649741,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.741",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827057,1746360649751,"fUST",-528.27621141,0.00038904,15,"2025-05-04T12:10:49.751",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827059,1746360649760,"fUST",-163.43229242,0.00038904,15,"2025-05-04T12:10:49.760",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827061,1746360649769,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.769",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827063,1746360649778,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.778",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827065,1746360649787,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.787",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827067,1746360649797,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.797",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827069,1746360649807,"fUST",-246.94978467,0.00038904,15,"2025-05-04T12:10:49.807",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827071,1746360649816,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.816",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827073,1746360649825,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.825",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827075,1746360649834,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.834",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827077,1746360649843,"fUST",-288.35164962,0.00038904,15,"2025-05-04T12:10:49.843",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827079,1746360649853,"fUST",-506.46345419,0.00038904,15,"2025-05-04T12:10:49.853",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827081,1746360649862,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.862",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827082,1746360649872,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.872",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827084,1746360649881,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.881",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827086,1746360649892,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.892",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827088,1746360649901,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.901",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827090,1746360649911,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.911",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827092,1746360649920,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.920",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827094,1746360649929,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.929",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827096,1746360649940,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.940",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827098,1746360649949,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.949",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827100,1746360649958,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.958",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827102,1746360649970,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.970",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827105,1746360649981,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.981",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827107,1746360649991,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:49.991",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827108,1746360650000,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.000",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827110,1746360650009,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.009",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827112,1746360650019,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.019",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827115,1746360650028,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.028",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827117,1746360650038,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.038",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827119,1746360650047,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.047",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827121,1746360650057,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.057",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827122,1746360650066,"fUST",-471.07,0.00038904,15,"2025-05-04T12:10:50.066",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827124,1746360650076,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.076",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827126,1746360650085,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.085",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827128,1746360650094,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.094",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827131,1746360650103,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.103",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827132,1746360650113,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.113",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827134,1746360650122,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.122",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827136,1746360650131,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827138,1746360650141,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.141",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827140,1746360650150,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.150",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827142,1746360650159,"fUST",-467.28,0.00038904,15,"2025-05-04T12:10:50.159",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827144,1746360650168,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.168",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827146,1746360650177,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.177",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827148,1746360650187,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.187",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827150,1746360650196,"fUST",-342.15103376,0.00038904,15,"2025-05-04T12:10:50.196",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827152,1746360650206,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.206",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827154,1746360650215,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.215",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827156,1746360650224,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.224",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827158,1746360650234,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.234",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827160,1746360650243,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.243",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827162,1746360650253,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.253",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827164,1746360650263,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.263",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827166,1746360650272,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.272",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827168,1746360650281,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.281",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827170,1746360650291,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.291",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827172,1746360650300,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.300",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827174,1746360650310,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.310",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827176,1746360650319,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.319",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827178,1746360650328,"fUST",-198.19,0.00038904,15,"2025-05-04T12:10:50.328",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827180,1746360650337,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.337",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827182,1746360650347,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827184,1746360650356,"fUST",-469.52,0.00038904,15,"2025-05-04T12:10:50.356",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827186,1746360650365,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.365",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827188,1746360650374,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.374",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827190,1746360650384,"fUST",-200.0,0.00038904,15,"2025-05-04T12:10:50.384",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827192,1746360650393,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.393",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827194,1746360650402,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.402",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827196,1746360650411,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.411",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827198,1746360650420,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.420",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827200,1746360650429,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.429",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827202,1746360650439,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.439",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827204,1746360650449,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.449",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827206,1746360650458,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.458",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827208,1746360650467,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.467",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827210,1746360650476,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.476",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827212,1746360650485,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.485",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827214,1746360650495,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.495",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827216,1746360650504,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.504",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827218,1746360650513,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.513",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827220,1746360650522,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.522",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827222,1746360650531,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.531",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827224,1746360650540,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.540",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827226,1746360650549,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.549",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827228,1746360650559,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.559",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827230,1746360650568,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.568",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827232,1746360650578,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.578",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827234,1746360650587,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.587",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827236,1746360650596,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.596",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827238,1746360650605,"fUST",-353.81,0.00038904,15,"2025-05-04T12:10:50.605",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827240,1746360650614,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.614",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827242,1746360650623,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.623",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827244,1746360650633,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.633",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827246,1746360650642,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.642",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827248,1746360650651,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.651",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827250,1746360650661,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.661",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827252,1746360650669,"fUST",-268.64,0.00038904,15,"2025-05-04T12:10:50.669",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827254,1746360650679,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.679",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827256,1746360650688,"fUST",-534.36,0.00038904,15,"2025-05-04T12:10:50.688",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827257,1746360650697,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.697",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827260,1746360650707,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.707",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827261,1746360650716,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.716",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827264,1746360650726,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.726",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827265,1746360650735,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.735",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827267,1746360650744,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.744",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827269,1746360650754,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.754",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827271,1746360650763,"fUST",-496.09013989,0.00038904,15,"2025-05-04T12:10:50.763",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827274,1746360650773,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.773",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827276,1746360650782,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.782",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827278,1746360650792,"fUST",-500.0,0.00038904,15,"2025-05-04T12:10:50.792",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827280,1746360650801,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.801",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827282,1746360650810,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.810",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827291,1746360650892,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.892",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827293,1746360650902,"fUST",-278.09,0.00038904,15,"2025-05-04T12:10:50.902",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827295,1746360650912,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.912",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827297,1746360650922,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.922",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827300,1746360650931,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.931",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827302,1746360650941,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.941",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827304,1746360650950,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.950",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827306,1746360650959,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.959",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827308,1746360650970,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.970",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827309,1746360650980,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.980",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827312,1746360650990,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.990",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827314,1746360650999,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:50.999",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827316,1746360651008,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.008",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827318,1746360651017,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.017",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827320,1746360651026,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.026",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827321,1746360651036,"fUST",-198.64,0.00038904,15,"2025-05-04T12:10:51.036",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827323,1746360651045,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.045",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827326,1746360651056,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.056",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827327,1746360651066,"fUST",-271.18021611,0.00038904,15,"2025-05-04T12:10:51.066",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827330,1746360651076,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.076",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827331,1746360651086,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.086",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827333,1746360651096,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.096",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827336,1746360651107,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.107",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827337,1746360651116,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.116",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827340,1746360651126,"fUST",-432.66794337,0.00038904,15,"2025-05-04T12:10:51.126",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827341,1746360651137,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.137",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827344,1746360651146,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.146",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827345,1746360651157,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.157",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827347,1746360651166,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.166",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827350,1746360651177,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.177",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827352,1746360651186,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.186",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827354,1746360651196,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.196",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827356,1746360651206,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.206",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827358,1746360651216,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.216",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827360,1746360651226,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.226",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827362,1746360651236,"fUST",-285.2923604,0.00038904,15,"2025-05-04T12:10:51.236",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827364,1746360651247,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.247",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827366,1746360651258,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.258",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827368,1746360651268,"fUST",-196.15175568,0.00038904,15,"2025-05-04T12:10:51.268",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827370,1746360651278,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.278",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827372,1746360651288,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.288",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827374,1746360651298,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.298",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827376,1746360651308,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.308",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827378,1746360651317,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.317",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827380,1746360651327,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.327",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827382,1746360651337,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.337",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827384,1746360651347,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827386,1746360651357,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.357",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827388,1746360651366,"fUST",-427.23,0.00038904,15,"2025-05-04T12:10:51.366",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827390,1746360651376,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.376",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827392,1746360651386,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.386",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827394,1746360651395,"fUST",-418.31453337,0.00038904,15,"2025-05-04T12:10:51.395",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827396,1746360651404,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.404",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827398,1746360651414,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.414",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827400,1746360651423,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.423",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827402,1746360651433,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.433",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827404,1746360651443,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.443",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827406,1746360651454,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.454",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827408,1746360651466,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.466",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827410,1746360651475,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.475",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827412,1746360651485,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.485",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827415,1746360651495,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.495",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827416,1746360651504,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.504",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827418,1746360651514,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.514",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827421,1746360651524,"fUST",-399.86374035,0.00038904,15,"2025-05-04T12:10:51.524",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827423,1746360651533,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.533",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827424,1746360651542,"fUST",-200.0,0.00038904,15,"2025-05-04T12:10:51.542",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827427,1746360651552,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.552",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827429,1746360651562,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.562",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827431,1746360651572,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.572",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827433,1746360651581,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.581",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827434,1746360651591,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.591",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827437,1746360651600,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.600",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827438,1746360651610,"fUST",-524.16,0.00038904,15,"2025-05-04T12:10:51.610",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827440,1746360651619,"fUST",-500.0,0.00038904,15,"2025-05-04T12:10:51.619",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827442,1746360651629,"fUST",-500.0,0.00038904,15,"2025-05-04T12:10:51.629",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827444,1746360651638,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.638",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827446,1746360651648,"fUST",-500.0,0.00038904,15,"2025-05-04T12:10:51.648",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827448,1746360651657,"fUST",-500.0,0.00038904,15,"2025-05-04T12:10:51.657",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827450,1746360651668,"fUST",-500.0,0.00038904,15,"2025-05-04T12:10:51.668",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827452,1746360651677,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.677",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827454,1746360651687,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.687",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827456,1746360651695,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.695",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827458,1746360651705,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.705",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827460,1746360651714,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.714",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827462,1746360651723,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.723",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827464,1746360651732,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.732",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827466,1746360651742,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.742",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827468,1746360651751,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.751",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827470,1746360651761,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.761",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827472,1746360651770,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.770",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827474,1746360651780,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.780",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827476,1746360651789,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.789",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827478,1746360651798,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.798",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827480,1746360651808,"fUST",-159.68,0.00038904,15,"2025-05-04T12:10:51.808",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827482,1746360651818,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.818",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827484,1746360651828,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.828",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827486,1746360651837,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.837",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827488,1746360651848,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.848",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827490,1746360651857,"fUST",-545.16,0.00038904,15,"2025-05-04T12:10:51.857",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827492,1746360651867,"fUST",-547.73253476,0.00038904,15,"2025-05-04T12:10:51.867",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827494,1746360651877,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.877",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827496,1746360651887,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.887",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827498,1746360651901,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.901",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827500,1746360651911,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.911",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827502,1746360651920,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.920",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827504,1746360651929,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.929",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827506,1746360651939,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.939",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827507,1746360651948,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.948",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827509,1746360651958,"fUST",-371.01915026,0.00038904,15,"2025-05-04T12:10:51.958",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827511,1746360651971,"fUST",-311.05584239,0.00038904,15,"2025-05-04T12:10:51.971",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827513,1746360651980,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.980",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827515,1746360651990,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:51.990",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827517,1746360652000,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.000",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827519,1746360652009,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.009",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827521,1746360652018,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.018",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827523,1746360652028,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.028",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827525,1746360652037,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.037",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827527,1746360652047,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.047",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827529,1746360652056,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.056",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827531,1746360652066,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.066",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827533,1746360652076,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.076",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827535,1746360652085,"fUST",-294.46,0.00038904,15,"2025-05-04T12:10:52.085",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827537,1746360652095,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.095",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827539,1746360652104,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.104",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827541,1746360652114,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.114",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827543,1746360652123,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.123",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827545,1746360652132,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.132",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827547,1746360652142,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.142",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827549,1746360652151,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.151",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827551,1746360652160,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.160",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827552,1746360652169,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.169",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827554,1746360652179,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.179",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827564,1746360652253,"fUST",-344.37,0.00038904,15,"2025-05-04T12:10:52.253",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827566,1746360652269,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.269",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827568,1746360652279,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.279",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827570,1746360652289,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.289",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827572,1746360652299,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.299",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827574,1746360652308,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.308",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827576,1746360652319,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.319",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827578,1746360652328,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.328",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827580,1746360652338,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.338",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827581,1746360652348,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.348",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827583,1746360652358,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.358",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827585,1746360652367,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.367",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827587,1746360652377,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.377",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827589,1746360652387,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.387",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827591,1746360652396,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.396",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827593,1746360652406,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.406",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827595,1746360652416,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.416",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827597,1746360652425,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.425",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827599,1746360652435,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.435",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827601,1746360652444,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.444",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827603,1746360652453,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.453",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827605,1746360652463,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.463",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827607,1746360652472,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.472",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827609,1746360652482,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.482",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827611,1746360652491,"fUST",-171.35,0.00038904,15,"2025-05-04T12:10:52.491",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827613,1746360652500,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.500",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827615,1746360652509,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.509",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827617,1746360652519,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.519",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827619,1746360652529,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.529",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827621,1746360652539,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.539",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827623,1746360652548,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.548",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827625,1746360652558,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.558",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827627,1746360652568,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.568",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827629,1746360652578,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.578",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827631,1746360652587,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.587",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827633,1746360652596,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.596",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827635,1746360652606,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.606",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827636,1746360652614,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.614",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827638,1746360652624,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.624",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827640,1746360652633,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.633",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827642,1746360652643,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.643",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827644,1746360652652,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.652",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827646,1746360652661,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.661",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827648,1746360652670,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.670",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827650,1746360652681,"fUST",-403.38210597,0.00038904,15,"2025-05-04T12:10:52.681",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827653,1746360652691,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.691",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827655,1746360652700,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.700",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827656,1746360652709,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.709",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827658,1746360652718,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.718",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827660,1746360652727,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.727",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827662,1746360652736,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.736",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827664,1746360652746,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.746",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827666,1746360652756,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.756",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827669,1746360652766,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.766",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827670,1746360652776,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.776",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827673,1746360652786,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.786",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827674,1746360652795,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.795",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827677,1746360652805,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.805",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827679,1746360652815,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.815",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827680,1746360652825,"fUST",-461.28,0.00038904,15,"2025-05-04T12:10:52.825",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827683,1746360652835,"fUST",-521.58,0.00038904,15,"2025-05-04T12:10:52.835",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827685,1746360652845,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.845",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827687,1746360652855,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.855",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827689,1746360652864,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.864",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827690,1746360652873,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.873",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827693,1746360652883,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.883",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827694,1746360652894,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.894",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827696,1746360652904,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.904",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827698,1746360652914,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.914",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827700,1746360652924,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.924",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827702,1746360652934,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.934",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827704,1746360652943,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.943",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827706,1746360652953,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.953",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827708,1746360652963,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.963",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827710,1746360652974,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.974",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827712,1746360652984,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:52.984",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827714,1746360652993,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:52.993",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827716,1746360653002,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:53.002",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827718,1746360653012,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.012",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827720,1746360653021,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:53.021",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827722,1746360653030,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.030",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827724,1746360653040,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:53.040",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827726,1746360653049,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.049",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827728,1746360653059,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:53.059",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827730,1746360653069,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.069",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827732,1746360653079,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:53.079",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827734,1746360653089,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.089",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827736,1746360653099,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:53.099",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827738,1746360653108,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:53.108",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827740,1746360653118,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.118",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827742,1746360653128,"fUST",-232.14,0.00038904,15,"2025-05-04T12:10:53.128",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827744,1746360653137,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.137",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827746,1746360653147,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.147",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827748,1746360653156,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:53.156",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827750,1746360653165,"fUST",-194.92,0.00038904,15,"2025-05-04T12:10:53.165",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827752,1746360653175,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.175",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827754,1746360653184,"fUST",-483.2,0.00038904,15,"2025-05-04T12:10:53.184",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827756,1746360653193,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.193",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827758,1746360653202,"fUST",-483.36,0.00038904,15,"2025-05-04T12:10:53.202",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827760,1746360653211,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.211",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827762,1746360653220,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.220",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827764,1746360653230,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.230",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827766,1746360653240,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.240",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827768,1746360653250,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.250",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827769,1746360653259,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.259",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827772,1746360653269,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.269",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827774,1746360653279,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.279",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827776,1746360653290,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.290",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827778,1746360653299,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.299",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827780,1746360653308,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.308",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827781,1746360653318,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.318",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827783,1746360653328,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.328",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827785,1746360653337,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.337",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827787,1746360653347,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827789,1746360653356,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.356",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827791,1746360653366,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.366",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827793,1746360653376,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.376",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827795,1746360653386,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:53.386",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827797,1746360653396,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.396",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827799,1746360653406,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:53.406",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827801,1746360653416,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.416",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827803,1746360653426,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:53.426",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827805,1746360653435,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.435",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827814,1746360653506,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.506",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827816,1746360653521,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:53.521",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827818,1746360653531,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.531",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827820,1746360653541,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.541",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827822,1746360653551,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.551",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827824,1746360653559,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.559",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827826,1746360653569,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:53.569",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827828,1746360653578,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.578",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827830,1746360653587,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.587",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827832,1746360653596,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:53.596",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827833,1746360653605,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.605",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827835,1746360653614,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.614",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827837,1746360653624,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.624",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827839,1746360653634,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:53.634",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827841,1746360653643,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.643",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827843,1746360653653,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.653",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827845,1746360653662,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.662",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827847,1746360653671,"fUST",-276.43912019,0.00038904,15,"2025-05-04T12:10:53.671",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827849,1746360653682,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:53.682",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827851,1746360653693,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.693",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827853,1746360653702,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.702",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827855,1746360653711,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.711",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827857,1746360653721,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.721",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827858,1746360653731,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:53.731",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827859,1746360653740,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.740",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827860,1746360653750,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.750",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827861,1746360653760,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.760",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827862,1746360653769,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.769",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827863,1746360653779,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:53.779",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827864,1746360653788,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.788",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827865,1746360653798,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.798",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827866,1746360653808,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.808",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827867,1746360653817,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.817",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827868,1746360653827,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.827",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827869,1746360653837,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.837",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827870,1746360653847,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.847",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827871,1746360653857,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.857",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827872,1746360653866,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.866",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827873,1746360653876,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.876",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827874,1746360653886,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.886",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827875,1746360653900,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.900",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827876,1746360653910,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:53.910",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827878,1746360653920,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.920",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827880,1746360653929,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.929",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827882,1746360653940,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:53.940",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827884,1746360653949,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.949",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827886,1746360653959,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.959",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827888,1746360653970,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:53.970",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827890,1746360653979,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.979",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827892,1746360653989,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:53.989",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827894,1746360653998,"fUST",-184.45,0.00038904,15,"2025-05-04T12:10:53.998",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827896,1746360654008,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:54.008",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827898,1746360654017,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.017",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827900,1746360654027,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.027",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827902,1746360654036,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:54.036",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827904,1746360654045,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.045",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827906,1746360654055,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:54.055",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827908,1746360654064,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.064",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827910,1746360654073,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:54.073",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827912,1746360654083,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.083",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827914,1746360654092,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:54.092",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827916,1746360654102,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:54.102",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827918,1746360654111,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:54.111",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827920,1746360654121,"fUST",-160.6,0.00038904,15,"2025-05-04T12:10:54.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827922,1746360654131,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827924,1746360654141,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:54.141",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827926,1746360654150,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:54.150",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827928,1746360654160,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.160",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827930,1746360654170,"fUST",-482.13896786,0.00038904,15,"2025-05-04T12:10:54.170",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827932,1746360654179,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.179",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827934,1746360654189,"fUST",-593.37,0.00038904,15,"2025-05-04T12:10:54.189",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827936,1746360654198,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.198",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827938,1746360654208,"fUST",-593.59,0.00038904,15,"2025-05-04T12:10:54.208",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827940,1746360654217,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.217",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827942,1746360654227,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.227",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827944,1746360654237,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.237",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827946,1746360654246,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.246",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827948,1746360654255,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.255",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827950,1746360654265,"fUST",-485.17,0.00038904,15,"2025-05-04T12:10:54.265",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827952,1746360654275,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.275",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827954,1746360654285,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.285",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827956,1746360654295,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.295",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827958,1746360654304,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.304",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827960,1746360654314,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.314",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827962,1746360654323,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.323",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827964,1746360654332,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.332",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827966,1746360654343,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.343",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827968,1746360654353,"fUST",-509.09,0.00038904,15,"2025-05-04T12:10:54.353",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827970,1746360654362,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.362",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827972,1746360654371,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.371",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827974,1746360654381,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.381",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827976,1746360654391,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.391",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827978,1746360654401,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.401",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827980,1746360654411,"fUST",-159.95,0.00038904,15,"2025-05-04T12:10:54.411",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827982,1746360654420,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.420",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827984,1746360654429,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.429",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827986,1746360654440,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.440",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827988,1746360654450,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.450",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827990,1746360654459,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.459",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827992,1746360654468,"fUST",-209.06674803,0.00038904,15,"2025-05-04T12:10:54.468",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827994,1746360654477,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.477",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827996,1746360654487,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.487",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359827998,1746360654496,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.496",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828000,1746360654506,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.506",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828002,1746360654515,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.515",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828004,1746360654524,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.524",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828006,1746360654534,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.534",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828008,1746360654544,"fUST",-416.73861614,0.00038904,15,"2025-05-04T12:10:54.544",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828009,1746360654554,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.554",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828011,1746360654564,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.564",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828013,1746360654573,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.573",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828015,1746360654583,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.583",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828024,1746360654593,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.593",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828027,1746360654670,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.670",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828029,1746360654680,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.680",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828031,1746360654689,"fUST",-399.32,0.00038904,15,"2025-05-04T12:10:54.689",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828033,1746360654699,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.699",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828035,1746360654708,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.708",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828037,1746360654719,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.719",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828039,1746360654728,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.728",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828041,1746360654738,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.738",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828043,1746360654747,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.747",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828045,1746360654757,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.757",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828047,1746360654766,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.766",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828049,1746360654776,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.776",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828051,1746360654785,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.785",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828053,1746360654795,"fUST",-508.41,0.00038904,15,"2025-05-04T12:10:54.795",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828055,1746360654804,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.804",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828057,1746360654814,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.814",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828059,1746360654823,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.823",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828061,1746360654832,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.832",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828063,1746360654841,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.841",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828065,1746360654851,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.851",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828067,1746360654859,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.859",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828069,1746360654869,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.869",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828071,1746360654879,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.879",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828073,1746360654889,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.889",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828075,1746360654904,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.904",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828077,1746360654914,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.914",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828079,1746360654923,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.923",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828081,1746360654933,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.933",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828083,1746360654942,"fUST",-428.52,0.00038904,15,"2025-05-04T12:10:54.942",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828085,1746360654952,"fUST",-428.58,0.00038904,15,"2025-05-04T12:10:54.952",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828087,1746360654962,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.962",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828089,1746360654972,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.972",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828091,1746360654981,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.981",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828093,1746360654991,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:54.991",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828095,1746360655001,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.001",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828097,1746360655011,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.011",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828099,1746360655021,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.021",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828100,1746360655031,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.031",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828103,1746360655041,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.041",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828105,1746360655051,"fUST",-196.08000274,0.00038904,15,"2025-05-04T12:10:55.051",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828107,1746360655061,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.061",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828108,1746360655071,"fUST",-474.95,0.00038904,15,"2025-05-04T12:10:55.071",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828111,1746360655080,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.080",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828113,1746360655090,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.090",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828115,1746360655100,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.100",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828117,1746360655110,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.110",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828119,1746360655119,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.119",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828120,1746360655129,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.129",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828122,1746360655139,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.139",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828125,1746360655148,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.148",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828126,1746360655158,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.158",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828128,1746360655168,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.168",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828130,1746360655177,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.177",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828133,1746360655187,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.187",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828135,1746360655197,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.197",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828137,1746360655207,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.207",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828139,1746360655216,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.216",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828141,1746360655226,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.226",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828142,1746360655235,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.235",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828144,1746360655245,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.245",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828146,1746360655254,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.254",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828148,1746360655264,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.264",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828151,1746360655274,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.274",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828153,1746360655284,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.284",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828154,1746360655293,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.293",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828157,1746360655303,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.303",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828158,1746360655312,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.312",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828160,1746360655322,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.322",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828162,1746360655332,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.332",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828164,1746360655341,"fUST",-238.88738508,0.00038904,15,"2025-05-04T12:10:55.341",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828166,1746360655350,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.350",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828168,1746360655360,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.360",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828170,1746360655369,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.369",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828172,1746360655379,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.379",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828174,1746360655389,"fUST",-342.16,0.00038904,15,"2025-05-04T12:10:55.389",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828176,1746360655398,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.398",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828178,1746360655407,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.407",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828180,1746360655418,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.418",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828182,1746360655427,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.427",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828184,1746360655437,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.437",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828186,1746360655447,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.447",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828188,1746360655457,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.457",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828190,1746360655466,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.466",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828192,1746360655475,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.475",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828194,1746360655485,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.485",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828196,1746360655495,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.495",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828198,1746360655504,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.504",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828200,1746360655514,"fUST",-150.19481207,0.00038904,15,"2025-05-04T12:10:55.514",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828202,1746360655524,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.524",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828205,1746360655534,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.534",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828207,1746360655544,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.544",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828209,1746360655555,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.555",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828211,1746360655564,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.564",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828213,1746360655574,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.574",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828215,1746360655584,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.584",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828217,1746360655594,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.594",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828219,1746360655603,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.603",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828221,1746360655613,"fUST",-295.0,0.00038904,15,"2025-05-04T12:10:55.613",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828223,1746360655622,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.622",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828225,1746360655632,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.632",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828227,1746360655642,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.642",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828229,1746360655652,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.652",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828231,1746360655662,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.662",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828239,1746360655730,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.730",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828242,1746360655745,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.745",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828244,1746360655754,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.754",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828246,1746360655763,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.763",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828248,1746360655773,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.773",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828250,1746360655782,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.782",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828252,1746360655792,"fUST",-383.33,0.00038904,15,"2025-05-04T12:10:55.792",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828254,1746360655801,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.801",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828256,1746360655811,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.811",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828258,1746360655821,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.821",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828260,1746360655830,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.830",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828262,1746360655840,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.840",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828263,1746360655850,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.850",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828265,1746360655860,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.860",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828268,1746360655870,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.870",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828270,1746360655883,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.883",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828272,1746360655894,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.894",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828274,1746360655905,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.905",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828276,1746360655915,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.915",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828278,1746360655925,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.925",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828280,1746360655935,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.935",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828282,1746360655944,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.944",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828284,1746360655954,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.954",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828286,1746360655964,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.964",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828288,1746360655974,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.974",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828290,1746360655984,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:55.984",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828292,1746360655993,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:55.993",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828294,1746360656003,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.003",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828296,1746360656014,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:56.014",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828298,1746360656024,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:56.024",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828300,1746360656033,"fUST",-500.0,0.00038904,15,"2025-05-04T12:10:56.033",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828302,1746360656044,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:56.044",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828304,1746360656053,"fUST",-277.56516137,0.00038904,15,"2025-05-04T12:10:56.053",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828306,1746360656063,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:56.063",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828308,1746360656072,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:56.072",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828310,1746360656081,"fUST",-539.61,0.00038904,15,"2025-05-04T12:10:56.081",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828312,1746360656091,"fUST",-539.79,0.00038904,15,"2025-05-04T12:10:56.091",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828314,1746360656101,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.101",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828316,1746360656110,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.110",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828318,1746360656119,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.119",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828320,1746360656130,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.130",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828322,1746360656139,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.139",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828324,1746360656148,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.148",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828326,1746360656158,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.158",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828328,1746360656167,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.167",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828330,1746360656177,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.177",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828332,1746360656187,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.187",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828334,1746360656208,"fUST",-515.64,0.00038904,15,"2025-05-04T12:10:56.208",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828335,1746360656224,"fUST",-517.04,0.00038904,15,"2025-05-04T12:10:56.224",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828336,1746360656244,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.244",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828339,1746360656263,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.263",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828342,1746360656282,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.282",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828344,1746360656298,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.298",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828347,1746360656316,"fUST",-519.5310755,0.00038904,15,"2025-05-04T12:10:56.316",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828350,1746360656331,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.331",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828352,1746360656347,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828355,1746360656366,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.366",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828358,1746360656386,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.386",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828361,1746360656398,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.398",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828364,1746360656416,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.416",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828366,1746360656431,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.431",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828369,1746360656446,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.446",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828371,1746360656459,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.459",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828374,1746360656473,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.473",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828377,1746360656487,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.487",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828379,1746360656502,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.502",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828382,1746360656515,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.515",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828384,1746360656531,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.531",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828387,1746360656545,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.545",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828389,1746360656560,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.560",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828392,1746360656574,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.574",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828394,1746360656588,"fUST",-380.46,0.00038904,15,"2025-05-04T12:10:56.588",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828397,1746360656602,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.602",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828399,1746360656617,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.617",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828402,1746360656632,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.632",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828405,1746360656646,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.646",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828407,1746360656660,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.660",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828410,1746360656675,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.675",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828412,1746360656688,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.688",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828415,1746360656703,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.703",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828417,1746360656717,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.717",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828420,1746360656732,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.732",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828422,1746360656746,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.746",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828425,1746360656761,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.761",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828428,1746360656777,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.777",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828430,1746360656790,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.790",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828432,1746360656800,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.800",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828434,1746360656809,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:56.809",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828436,1746360656818,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.818",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828438,1746360656828,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.828",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828440,1746360656839,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:56.839",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828442,1746360656848,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.848",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828445,1746360656858,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.858",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828446,1746360656867,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:56.867",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828461,1746360656876,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:56.876",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828464,1746360657013,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.013",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828466,1746360657023,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.023",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828468,1746360657032,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.032",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828470,1746360657042,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.042",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828472,1746360657051,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.051",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828474,1746360657060,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.060",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828476,1746360657069,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.069",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828478,1746360657079,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.079",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828480,1746360657088,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.088",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828482,1746360657097,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.097",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828484,1746360657106,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.106",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828486,1746360657116,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.116",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828488,1746360657125,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.125",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828490,1746360657135,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.135",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828492,1746360657144,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.144",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828494,1746360657154,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.154",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828496,1746360657163,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.163",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828498,1746360657173,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.173",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828500,1746360657182,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.182",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828502,1746360657192,"fUST",-388.38,0.00038904,15,"2025-05-04T12:10:57.192",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828504,1746360657201,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.201",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828506,1746360657211,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.211",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828508,1746360657220,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.220",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828510,1746360657229,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.229",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828512,1746360657239,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.239",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828514,1746360657248,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.248",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828516,1746360657258,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.258",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828518,1746360657268,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.268",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828520,1746360657278,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.278",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828522,1746360657289,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.289",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828524,1746360657299,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.299",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828526,1746360657309,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.309",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828528,1746360657319,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.319",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828531,1746360657329,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.329",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828533,1746360657338,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.338",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828535,1746360657347,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828537,1746360657357,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.357",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828538,1746360657366,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.366",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828541,1746360657376,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.376",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828543,1746360657386,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.386",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828545,1746360657395,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.395",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828547,1746360657404,"fUST",-513.12,0.00038904,15,"2025-05-04T12:10:57.404",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828549,1746360657413,"fUST",-246.65,0.00038904,15,"2025-05-04T12:10:57.413",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828551,1746360657422,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.422",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828553,1746360657431,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.431",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828555,1746360657441,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.441",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828557,1746360657450,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.450",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828559,1746360657459,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.459",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828561,1746360657468,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.468",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828563,1746360657477,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.477",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828565,1746360657486,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.486",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828567,1746360657496,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.496",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828569,1746360657505,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.505",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828571,1746360657515,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.515",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828573,1746360657524,"fUST",-626.43,0.00038904,15,"2025-05-04T12:10:57.524",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828575,1746360657534,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.534",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828577,1746360657543,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.543",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828579,1746360657553,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.553",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828581,1746360657563,"fUST",-626.5,0.00038904,15,"2025-05-04T12:10:57.563",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828583,1746360657572,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.572",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828585,1746360657582,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.582",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828587,1746360657591,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.591",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828589,1746360657602,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.602",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828591,1746360657611,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.611",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828593,1746360657621,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.621",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828595,1746360657630,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.630",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828597,1746360657639,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.639",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828599,1746360657649,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.649",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828601,1746360657659,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.659",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828603,1746360657668,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.668",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828605,1746360657678,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.678",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828607,1746360657687,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.687",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828609,1746360657697,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.697",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828611,1746360657707,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.707",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828613,1746360657716,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.716",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828616,1746360657725,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.725",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828618,1746360657735,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.735",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828620,1746360657744,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.744",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828622,1746360657753,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.753",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828624,1746360657762,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.762",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828626,1746360657772,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.772",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828628,1746360657782,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.782",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828630,1746360657791,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.791",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828632,1746360657801,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.801",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828634,1746360657810,"fUST",-467.37,0.00038904,15,"2025-05-04T12:10:57.810",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828636,1746360657819,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.819",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828638,1746360657829,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.829",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828640,1746360657838,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.838",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828642,1746360657848,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.848",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828644,1746360657858,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.858",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828646,1746360657867,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.867",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828648,1746360657876,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.876",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828650,1746360657886,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.886",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828652,1746360657899,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.899",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828654,1746360657909,"fUST",-582.91,0.00038904,15,"2025-05-04T12:10:57.909",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828656,1746360657919,"fUST",-582.95,0.00038904,15,"2025-05-04T12:10:57.919",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828658,1746360657928,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.928",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828660,1746360657938,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.938",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828662,1746360657947,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.947",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828664,1746360657957,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.957",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828666,1746360657967,"fUST",-445.95932143,0.00038904,15,"2025-05-04T12:10:57.967",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828668,1746360657976,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.976",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828670,1746360657986,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:57.986",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828672,1746360657995,"fUST",-384.35371215,0.00038904,15,"2025-05-04T12:10:57.995",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828674,1746360658004,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.004",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828676,1746360658013,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.013",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828678,1746360658023,"fUST",-429.76560823,0.00038904,15,"2025-05-04T12:10:58.023",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828680,1746360658032,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.032",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828682,1746360658042,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.042",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828684,1746360658051,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.051",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828686,1746360658061,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.061",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828688,1746360658071,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.071",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828690,1746360658081,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.081",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828692,1746360658091,"fUST",-501.04,0.00038904,15,"2025-05-04T12:10:58.091",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828694,1746360658101,"fUST",-473.72,0.00038904,15,"2025-05-04T12:10:58.101",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828696,1746360658110,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.110",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828698,1746360658120,"fUST",-228.00235737,0.00038904,15,"2025-05-04T12:10:58.120",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828700,1746360658129,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.129",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828702,1746360658138,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.138",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828704,1746360658147,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.147",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828706,1746360658157,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.157",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828708,1746360658167,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.167",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828710,1746360658176,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.176",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828712,1746360658186,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.186",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828714,1746360658196,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.196",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828716,1746360658205,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.205",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828718,1746360658215,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.215",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828720,1746360658225,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.225",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828722,1746360658235,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.235",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828724,1746360658246,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.246",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828727,1746360658256,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.256",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828728,1746360658266,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.266",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828730,1746360658276,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.276",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828732,1746360658285,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.285",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828734,1746360658295,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.295",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828736,1746360658305,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.305",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828739,1746360658315,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.315",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828741,1746360658324,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.324",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828743,1746360658334,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.334",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828745,1746360658344,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.344",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828747,1746360658354,"fUST",-536.36,0.00038904,15,"2025-05-04T12:10:58.354",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828748,1746360658363,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.363",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828751,1746360658373,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.373",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828752,1746360658383,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.383",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828755,1746360658392,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.392",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828757,1746360658402,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.402",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828759,1746360658412,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.412",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828761,1746360658421,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.421",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828763,1746360658431,"fUST",-321.6,0.00038904,15,"2025-05-04T12:10:58.431",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828764,1746360658440,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.440",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828766,1746360658450,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.450",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828768,1746360658459,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.459",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828770,1746360658468,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.468",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828772,1746360658478,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.478",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828774,1746360658487,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.487",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828776,1746360658496,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.496",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828778,1746360658506,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.506",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828780,1746360658515,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.515",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828782,1746360658525,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.525",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828784,1746360658534,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.534",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828786,1746360658544,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.544",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828788,1746360658553,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.553",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828790,1746360658562,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.562",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828792,1746360658572,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.572",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828794,1746360658581,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.581",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828796,1746360658591,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.591",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828798,1746360658600,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.600",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828800,1746360658609,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.609",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828802,1746360658618,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.618",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828804,1746360658627,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.627",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828806,1746360658637,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.637",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828808,1746360658646,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.646",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828810,1746360658656,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.656",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828812,1746360658665,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.665",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828814,1746360658674,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.674",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828815,1746360658684,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.684",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828816,1746360658693,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.693",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828817,1746360658703,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.703",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828818,1746360658712,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.712",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828819,1746360658721,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.721",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828820,1746360658731,"fUST",-791.61,0.00038904,15,"2025-05-04T12:10:58.731",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828821,1746360658740,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.740",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828822,1746360658749,"fUST",-791.79,0.00038904,15,"2025-05-04T12:10:58.749",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828823,1746360658758,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.758",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828824,1746360658767,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.767",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828825,1746360658777,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.777",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828826,1746360658786,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.786",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828827,1746360658798,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.798",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828828,1746360658808,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.808",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828829,1746360658817,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.817",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828830,1746360658826,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.826",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828831,1746360658835,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.835",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828832,1746360658844,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.844",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828833,1746360658853,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.853",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828834,1746360658862,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.862",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828835,1746360658872,"fUST",-200.0,0.00038904,15,"2025-05-04T12:10:58.872",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828836,1746360658882,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.882",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828837,1746360658892,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.892",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828838,1746360658903,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.903",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828839,1746360658913,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.913",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828840,1746360658922,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.922",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828842,1746360658931,"fUST",-300.55,0.00038904,15,"2025-05-04T12:10:58.931",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828844,1746360658941,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.941",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828846,1746360658951,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.951",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828848,1746360658961,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.961",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828850,1746360658971,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:58.971",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828860,1746360659049,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.049",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828863,1746360659072,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.072",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828865,1746360659082,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.082",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828867,1746360659092,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.092",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828869,1746360659101,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.101",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828870,1746360659111,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.111",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828872,1746360659120,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.120",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828874,1746360659130,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.130",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828876,1746360659140,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.140",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828878,1746360659150,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.150",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828880,1746360659160,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.160",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828882,1746360659169,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.169",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828884,1746360659179,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.179",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828886,1746360659188,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.188",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828888,1746360659198,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.198",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828890,1746360659207,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.207",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828892,1746360659217,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.217",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828894,1746360659227,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.227",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828896,1746360659237,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.237",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828898,1746360659246,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.246",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828900,1746360659256,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.256",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828902,1746360659266,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.266",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828904,1746360659276,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.276",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828906,1746360659286,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.286",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828908,1746360659296,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.296",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828910,1746360659307,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.307",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828912,1746360659316,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.316",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828914,1746360659325,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.325",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828916,1746360659335,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.335",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828918,1746360659344,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.344",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828920,1746360659353,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.353",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828922,1746360659362,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.362",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828924,1746360659371,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.371",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828926,1746360659381,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.381",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828928,1746360659390,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.390",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828930,1746360659400,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.400",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828932,1746360659409,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.409",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828934,1746360659419,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.419",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828936,1746360659428,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.428",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828938,1746360659438,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.438",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828940,1746360659446,"fUST",-199.01534695,0.00038904,15,"2025-05-04T12:10:59.446",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828942,1746360659455,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.455",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828944,1746360659465,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.465",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828946,1746360659474,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.474",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828948,1746360659484,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.484",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828950,1746360659493,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.493",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828952,1746360659502,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.502",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828954,1746360659512,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.512",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828955,1746360659521,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.521",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828957,1746360659530,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.530",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828959,1746360659541,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.541",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828961,1746360659550,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.550",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828963,1746360659559,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.559",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828965,1746360659569,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.569",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828967,1746360659578,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.578",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828969,1746360659587,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.587",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828971,1746360659597,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.597",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828973,1746360659606,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.606",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828975,1746360659615,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.615",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828977,1746360659624,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.624",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828979,1746360659633,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.633",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828981,1746360659642,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.642",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828983,1746360659652,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.652",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828985,1746360659662,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.662",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828987,1746360659671,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.671",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828989,1746360659682,"fUST",-269.97,0.00038904,15,"2025-05-04T12:10:59.682",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828991,1746360659692,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.692",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828993,1746360659701,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.701",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828995,1746360659710,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.710",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828997,1746360659719,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.719",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359828999,1746360659728,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.728",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829001,1746360659738,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.738",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829002,1746360659747,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.747",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829003,1746360659757,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.757",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829004,1746360659766,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.766",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829005,1746360659775,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.775",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829006,1746360659785,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.785",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829007,1746360659795,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.795",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829008,1746360659804,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.804",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829009,1746360659813,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.813",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829010,1746360659823,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.823",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829011,1746360659832,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.832",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829012,1746360659842,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.842",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829013,1746360659851,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.851",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829014,1746360659861,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.861",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829015,1746360659870,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.870",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829016,1746360659880,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.880",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829017,1746360659889,"fUST",-400.0,0.00038904,15,"2025-05-04T12:10:59.889",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829018,1746360659901,"fUST",-429.32,0.00038904,15,"2025-05-04T12:10:59.901",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829020,1746360659911,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.911",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829021,1746360659920,"fUST",-429.48,0.00038904,15,"2025-05-04T12:10:59.920",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829023,1746360659929,"fUST",-442.87,0.00038904,15,"2025-05-04T12:10:59.929",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829025,1746360659939,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.939",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829028,1746360659949,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.949",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829029,1746360659958,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.958",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829032,1746360659969,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.969",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829034,1746360659978,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.978",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829036,1746360659988,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.988",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829038,1746360659997,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:10:59.997",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829040,1746360660006,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:11:00.006",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829042,1746360660016,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:11:00.016",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829044,1746360660026,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.026",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829046,1746360660036,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:11:00.036",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829048,1746360660047,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.047",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829050,1746360660057,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.057",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829052,1746360660068,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.068",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829054,1746360660078,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:11:00.078",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829056,1746360660088,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.088",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829058,1746360660098,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:11:00.098",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829060,1746360660107,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.107",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829062,1746360660117,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.117",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829064,1746360660127,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:11:00.127",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829066,1746360660137,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.137",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829068,1746360660147,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.147",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829070,1746360660157,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:11:00.157",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829072,1746360660167,"fUST",-241.91797129,0.00038904,15,"2025-05-04T12:11:00.167",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829074,1746360660177,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:11:00.177",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829076,1746360660186,"fUST",-1599.37,0.00038904,15,"2025-05-04T12:11:00.186",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829078,1746360660197,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.197",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829080,1746360660206,"fUST",-1599.42,0.00038904,15,"2025-05-04T12:11:00.206",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829082,1746360660216,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.216",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829084,1746360660226,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.226",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829086,1746360660235,"fUST",-482.45,0.00038904,15,"2025-05-04T12:11:00.235",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829088,1746360660244,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.244",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829090,1746360660253,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.253",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829092,1746360660263,"fUST",-171.86,0.00038904,15,"2025-05-04T12:11:00.263",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829094,1746360660272,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.272",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829096,1746360660282,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.282",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829098,1746360660294,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.294",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829101,1746360660304,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.304",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829102,1746360660314,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.314",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829105,1746360660324,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.324",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829107,1746360660334,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.334",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829109,1746360660344,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.344",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829111,1746360660354,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.354",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829113,1746360660363,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.363",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829115,1746360660373,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.373",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829117,1746360660383,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.383",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829119,1746360660393,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.393",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829121,1746360660402,"fUST",-416.28,0.00038904,15,"2025-05-04T12:11:00.402",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829123,1746360660411,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.411",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829125,1746360660421,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.421",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829127,1746360660430,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.430",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829129,1746360660441,"fUST",-424.63,0.00038904,15,"2025-05-04T12:11:00.441",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829131,1746360660451,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.451",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829133,1746360660461,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.461",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829135,1746360660472,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.472",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829137,1746360660482,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.482",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829139,1746360660492,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.492",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829141,1746360660503,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.503",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829143,1746360660513,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.513",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829145,1746360660522,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.522",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829147,1746360660531,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.531",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829149,1746360660542,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.542",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829151,1746360660552,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.552",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829153,1746360660562,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.562",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829156,1746360660572,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.572",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829158,1746360660582,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.582",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829160,1746360660593,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.593",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829162,1746360660602,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.602",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829164,1746360660612,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.612",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829166,1746360660622,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.622",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829168,1746360660631,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.631",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829170,1746360660641,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.641",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829172,1746360660650,"fUST",-180.36,0.00038904,15,"2025-05-04T12:11:00.650",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829174,1746360660660,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.660",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829176,1746360660669,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.669",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829178,1746360660679,"fUST",-276.92,0.00038904,15,"2025-05-04T12:11:00.679",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829180,1746360660689,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.689",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829182,1746360660699,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.699",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829184,1746360660708,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.708",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829186,1746360660718,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.718",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829188,1746360660727,"fUST",-438.4,0.00038904,15,"2025-05-04T12:11:00.727",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829190,1746360660737,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.737",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829192,1746360660747,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.747",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829194,1746360660757,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.757",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829195,1746360660766,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.766",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829197,1746360660776,"fUST",-511.24697722,0.00038904,15,"2025-05-04T12:11:00.776",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829198,1746360660786,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.786",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829199,1746360660796,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.796",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829200,1746360660806,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.806",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829201,1746360660815,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.815",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829202,1746360660825,"fUST",-513.25,0.00038904,15,"2025-05-04T12:11:00.825",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829203,1746360660835,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.835",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829204,1746360660845,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.845",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829205,1746360660855,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.855",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829206,1746360660865,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:00.865",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829207,1746360660875,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.875",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829208,1746360660885,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:00.885",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829209,1746360660896,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.896",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829212,1746360660987,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:00.987",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829214,1746360660998,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:00.998",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829216,1746360661008,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.008",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829218,1746360661018,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.018",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829220,1746360661027,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.027",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829222,1746360661037,"fUST",-430.44,0.00038904,15,"2025-05-04T12:11:01.037",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829224,1746360661047,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.047",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829226,1746360661057,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.057",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829227,1746360661066,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.066",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829228,1746360661075,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.075",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829229,1746360661086,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.086",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829230,1746360661096,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.096",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829231,1746360661106,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.106",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829233,1746360661116,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.116",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829235,1746360661126,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.126",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829238,1746360661135,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.135",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829240,1746360661145,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.145",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829242,1746360661155,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.155",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829244,1746360661164,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.164",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829245,1746360661174,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.174",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829246,1746360661183,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.183",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829247,1746360661193,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.193",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829248,1746360661202,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.202",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829249,1746360661212,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.212",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829250,1746360661222,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.222",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829251,1746360661231,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.231",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829252,1746360661240,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.240",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829253,1746360661250,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.250",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829254,1746360661259,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.259",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829255,1746360661269,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.269",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829256,1746360661279,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.279",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829257,1746360661289,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.289",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829258,1746360661299,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.299",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829259,1746360661308,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.308",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829260,1746360661318,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.318",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829261,1746360661327,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.327",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829262,1746360661338,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.338",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829263,1746360661347,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829264,1746360661357,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.357",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829265,1746360661367,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.367",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829266,1746360661377,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.377",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829267,1746360661387,"fUST",-204.7468304,0.00038904,15,"2025-05-04T12:11:01.387",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829268,1746360661396,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.396",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829269,1746360661406,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.406",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829270,1746360661416,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.416",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829271,1746360661425,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.425",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829272,1746360661435,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.435",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829273,1746360661444,"fUST",-479.11,0.00038904,15,"2025-05-04T12:11:01.444",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829274,1746360661454,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.454",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829275,1746360661464,"fUST",-479.12,0.00038904,15,"2025-05-04T12:11:01.464",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829276,1746360661473,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.473",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829277,1746360661484,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.484",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829278,1746360661493,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.493",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829279,1746360661503,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.503",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829280,1746360661513,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.513",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829281,1746360661522,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.522",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829282,1746360661531,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.531",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829283,1746360661541,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.541",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829284,1746360661550,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.550",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829285,1746360661560,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.560",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829286,1746360661570,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.570",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829287,1746360661579,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.579",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829288,1746360661589,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.589",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829289,1746360661598,"fUST",-448.08,0.00038904,15,"2025-05-04T12:11:01.598",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829290,1746360661608,"fUST",-448.09,0.00038904,15,"2025-05-04T12:11:01.608",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829291,1746360661618,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.618",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829292,1746360661627,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.627",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829293,1746360661637,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.637",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829294,1746360661647,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.647",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829295,1746360661656,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.656",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829296,1746360661666,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.666",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829297,1746360661675,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.675",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829298,1746360661684,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.684",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829299,1746360661693,"fUST",-236.64366156,0.00038904,15,"2025-05-04T12:11:01.693",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829300,1746360661702,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.702",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829301,1746360661712,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.712",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829302,1746360661721,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.721",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829303,1746360661731,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.731",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829304,1746360661740,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.740",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829305,1746360661749,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.749",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829306,1746360661759,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.759",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829307,1746360661768,"fUST",-287.28,0.00038904,15,"2025-05-04T12:11:01.768",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829308,1746360661778,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.778",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829309,1746360661789,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.789",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829310,1746360661799,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.799",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829311,1746360661808,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.808",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829312,1746360661818,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.818",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829313,1746360661827,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.827",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829314,1746360661837,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.837",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829315,1746360661846,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.846",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829316,1746360661855,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.855",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829317,1746360661865,"fUST",-425.8,0.00038904,15,"2025-05-04T12:11:01.865",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829318,1746360661875,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.875",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829319,1746360661885,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.885",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829320,1746360661895,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.895",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829321,1746360661905,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.905",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829322,1746360661914,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.914",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829323,1746360661924,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.924",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829324,1746360661935,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.935",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829325,1746360661945,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.945",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829326,1746360661955,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.955",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829327,1746360661966,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.966",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829328,1746360661976,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.976",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829329,1746360661985,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.985",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829330,1746360661995,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:01.995",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829331,1746360662004,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.004",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829332,1746360662014,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.014",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829333,1746360662024,"fUST",-314.84,0.00038904,15,"2025-05-04T12:11:02.024",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829334,1746360662033,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.033",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829335,1746360662044,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.044",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829336,1746360662053,"fUST",-409.44,0.00038904,15,"2025-05-04T12:11:02.053",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829337,1746360662064,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.064",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829338,1746360662074,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.074",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829339,1746360662083,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.083",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829340,1746360662093,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.093",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829341,1746360662105,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.105",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829342,1746360662114,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.114",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829343,1746360662124,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.124",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829344,1746360662133,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.133",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829345,1746360662143,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.143",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829346,1746360662152,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.152",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829347,1746360662162,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.162",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829348,1746360662172,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.172",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829349,1746360662181,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.181",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829350,1746360662190,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.190",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829351,1746360662200,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.200",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829352,1746360662210,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.210",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829353,1746360662219,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.219",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829354,1746360662228,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.228",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829355,1746360662238,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.238",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829356,1746360662247,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.247",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829357,1746360662257,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.257",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829358,1746360662267,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.267",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829359,1746360662277,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.277",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829360,1746360662287,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.287",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829361,1746360662297,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.297",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829362,1746360662307,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.307",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829363,1746360662317,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.317",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829364,1746360662327,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.327",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829365,1746360662337,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.337",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829366,1746360662347,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829367,1746360662357,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.357",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829368,1746360662367,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.367",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829369,1746360662377,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.377",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829370,1746360662387,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.387",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829371,1746360662397,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.397",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829372,1746360662407,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.407",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829373,1746360662417,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.417",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829374,1746360662427,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.427",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829375,1746360662436,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.436",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829376,1746360662446,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.446",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829377,1746360662455,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.455",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829378,1746360662465,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.465",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829379,1746360662475,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.475",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829380,1746360662485,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.485",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829381,1746360662495,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.495",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829382,1746360662504,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.504",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829383,1746360662514,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.514",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829384,1746360662524,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.524",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829385,1746360662533,"fUST",-466.3,0.00038904,15,"2025-05-04T12:11:02.533",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829386,1746360662542,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.542",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829387,1746360662552,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.552",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829388,1746360662561,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.561",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829389,1746360662570,"fUST",-551.57,0.00038904,15,"2025-05-04T12:11:02.570",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829390,1746360662579,"fUST",-466.48,0.00038904,15,"2025-05-04T12:11:02.579",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829391,1746360662588,"fUST",-200.0,0.00038904,15,"2025-05-04T12:11:02.588",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829392,1746360662598,"fUST",-551.67,0.00038904,15,"2025-05-04T12:11:02.598",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829393,1746360662608,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.608",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829394,1746360662617,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.617",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829395,1746360662627,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.627",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829396,1746360662637,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.637",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829397,1746360662646,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.646",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829398,1746360662655,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.655",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829399,1746360662666,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.666",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829400,1746360662675,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.675",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829401,1746360662685,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.685",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829402,1746360662770,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:02.770",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829403,1746360662780,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.780",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829404,1746360662789,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.789",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829405,1746360662799,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:02.799",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829406,1746360662809,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.809",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829407,1746360662818,"fUST",-345.2,0.00038904,15,"2025-05-04T12:11:02.818",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829408,1746360662827,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:02.827",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829409,1746360662837,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.837",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829410,1746360662846,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.846",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829411,1746360662855,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:02.855",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829412,1746360662865,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.865",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829413,1746360662874,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:02.874",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829414,1746360662884,"fUST",-532.56,0.00038904,15,"2025-05-04T12:11:02.884",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829415,1746360662896,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:02.896",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829416,1746360662905,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.905",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829417,1746360662914,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:02.914",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829418,1746360662924,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.924",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829419,1746360662934,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:02.934",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829420,1746360662943,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.943",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829421,1746360662952,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:02.952",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829422,1746360662963,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.963",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829423,1746360662973,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:02.973",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829424,1746360662983,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:02.983",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829425,1746360662993,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:02.993",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829426,1746360663002,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.002",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829427,1746360663011,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:03.011",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829428,1746360663021,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.021",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829429,1746360663031,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.031",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829430,1746360663041,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.041",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829431,1746360663050,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.050",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829432,1746360663060,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.060",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829433,1746360663070,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:03.070",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829434,1746360663081,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.081",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829435,1746360663091,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.091",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829436,1746360663101,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.101",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829437,1746360663111,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:03.111",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829438,1746360663121,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829439,1746360663131,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:03.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829440,1746360663140,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.140",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829441,1746360663151,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:03.151",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829442,1746360663161,"fUST",-176.72,0.00038904,15,"2025-05-04T12:11:03.161",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829443,1746360663170,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.170",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829444,1746360663180,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:03.180",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829445,1746360663190,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:03.190",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829446,1746360663200,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.200",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829447,1746360663210,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:03.210",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829448,1746360663220,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.220",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829449,1746360663229,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:03.229",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829450,1746360663239,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.239",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829451,1746360663249,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:03.249",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829452,1746360663258,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.258",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829453,1746360663268,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:03.268",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829454,1746360663278,"fUST",-257.41,0.00038904,15,"2025-05-04T12:11:03.278",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829455,1746360663288,"fUST",-471.02,0.00038904,15,"2025-05-04T12:11:03.288",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829456,1746360663298,"fUST",-471.24,0.00038904,15,"2025-05-04T12:11:03.298",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829457,1746360663308,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.308",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829458,1746360663317,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.317",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829459,1746360663327,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.327",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829460,1746360663338,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.338",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829461,1746360663348,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.348",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829462,1746360663358,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.358",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829463,1746360663368,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.368",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829464,1746360663379,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.379",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829465,1746360663390,"fUST",-404.68059444,0.00038904,15,"2025-05-04T12:11:03.390",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829466,1746360663400,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.400",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829467,1746360663410,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.410",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829468,1746360663420,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.420",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829469,1746360663430,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.430",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829470,1746360663440,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.440",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829471,1746360663450,"fUST",-316.976757,0.00038904,15,"2025-05-04T12:11:03.450",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829472,1746360663461,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.461",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829473,1746360663471,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.471",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829474,1746360663481,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.481",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829475,1746360663490,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.490",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829476,1746360663500,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.500",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829477,1746360663510,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.510",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829478,1746360663520,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.520",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829479,1746360663530,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.530",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829480,1746360663540,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.540",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829481,1746360663551,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.551",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829482,1746360663561,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.561",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829483,1746360663571,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.571",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829484,1746360663582,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.582",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829485,1746360663592,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.592",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829486,1746360663602,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.602",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829487,1746360663613,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.613",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829488,1746360663623,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.623",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829489,1746360663633,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.633",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829490,1746360663643,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.643",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829491,1746360663653,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.653",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829492,1746360663663,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.663",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829493,1746360663674,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.674",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829494,1746360663684,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.684",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829495,1746360663694,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.694",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829496,1746360663704,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.704",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829497,1746360663714,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.714",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829498,1746360663724,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.724",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829499,1746360663734,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.734",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829500,1746360663744,"fUST",-545.89,0.00038904,15,"2025-05-04T12:11:03.744",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829501,1746360663753,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.753",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829502,1746360663764,"fUST",-545.95,0.00038904,15,"2025-05-04T12:11:03.764",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829503,1746360663774,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.774",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829504,1746360663784,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.784",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829505,1746360663794,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.794",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829506,1746360663804,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.804",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829507,1746360663813,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.813",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829508,1746360663822,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.822",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829509,1746360663831,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.831",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829510,1746360663841,"fUST",-1120.15,0.00038904,15,"2025-05-04T12:11:03.841",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829511,1746360663850,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.850",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829512,1746360663860,"fUST",-1120.1907,0.00038904,15,"2025-05-04T12:11:03.860",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829513,1746360663869,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.869",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829514,1746360663878,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.878",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829515,1746360663888,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.888",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829516,1746360663901,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.901",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829517,1746360663911,"fUST",-480.99,0.00038904,15,"2025-05-04T12:11:03.911",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829518,1746360663921,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.921",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829519,1746360663931,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.931",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829520,1746360663941,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.941",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829521,1746360663951,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.951",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829522,1746360663960,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.960",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829523,1746360663971,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.971",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829524,1746360663981,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:03.981",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829525,1746360663991,"fUST",-367.9586003,0.00038904,15,"2025-05-04T12:11:03.991",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829526,1746360664001,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.001",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829527,1746360664011,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.011",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829528,1746360664020,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.020",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829529,1746360664030,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.030",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829530,1746360664039,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.039",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829531,1746360664049,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.049",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829532,1746360664058,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.058",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829533,1746360664069,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.069",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829534,1746360664078,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.078",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829535,1746360664088,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.088",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829536,1746360664097,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.097",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829537,1746360664107,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.107",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829538,1746360664117,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.117",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829539,1746360664126,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.126",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829540,1746360664136,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.136",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829541,1746360664146,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.146",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829542,1746360664156,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.156",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829543,1746360664166,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.166",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829544,1746360664177,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.177",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829545,1746360664187,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.187",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829546,1746360664197,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.197",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829547,1746360664207,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.207",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829548,1746360664217,"fUST",-194.76,0.00038904,15,"2025-05-04T12:11:04.217",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829549,1746360664227,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.227",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829550,1746360664237,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.237",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829551,1746360664247,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.247",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829552,1746360664257,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.257",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829553,1746360664268,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.268",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829554,1746360664277,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.277",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829555,1746360664287,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.287",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829556,1746360664298,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.298",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829557,1746360664307,"fUST",-391.78799999,0.00038904,15,"2025-05-04T12:11:04.307",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829558,1746360664317,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.317",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829559,1746360664326,"fUST",-153.15,0.00038904,15,"2025-05-04T12:11:04.326",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829560,1746360664336,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.336",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829561,1746360664345,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.345",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829562,1746360664424,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.424",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829563,1746360664435,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.435",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829564,1746360664445,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.445",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829565,1746360664454,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.454",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829566,1746360664464,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.464",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829567,1746360664474,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.474",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829568,1746360664483,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.483",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829569,1746360664492,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.492",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829570,1746360664502,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.502",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829571,1746360664512,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.512",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829572,1746360664521,"fUST",-491.41,0.00038904,15,"2025-05-04T12:11:04.521",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829573,1746360664531,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.531",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829574,1746360664541,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.541",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829575,1746360664550,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.550",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829576,1746360664560,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.560",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829577,1746360664570,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.570",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829578,1746360664579,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.579",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829579,1746360664589,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.589",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829580,1746360664598,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.598",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829581,1746360664608,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.608",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829582,1746360664617,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.617",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829583,1746360664626,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.626",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829584,1746360664636,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.636",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829585,1746360664645,"fUST",-520.13363271,0.00038904,15,"2025-05-04T12:11:04.645",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829586,1746360664654,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.654",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829587,1746360664664,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.664",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829588,1746360664673,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.673",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829589,1746360664682,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.682",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829590,1746360664692,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.692",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829591,1746360664701,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.701",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829592,1746360664710,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.710",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829593,1746360664720,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.720",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829594,1746360664729,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.729",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829595,1746360664738,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.738",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829596,1746360664748,"fUST",-521.43,0.00038904,15,"2025-05-04T12:11:04.748",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829597,1746360664758,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:04.758",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829598,1746360664767,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.767",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829599,1746360664777,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.777",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829600,1746360664786,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:04.786",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829601,1746360664795,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.795",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829602,1746360664804,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:04.804",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829603,1746360664814,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.814",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829604,1746360664823,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.823",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829605,1746360664832,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:04.832",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829606,1746360664842,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.842",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829607,1746360664851,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.851",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829608,1746360664860,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:04.860",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829609,1746360664870,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.870",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829610,1746360664879,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.879",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829611,1746360664889,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:04.889",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829612,1746360664902,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.902",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829613,1746360664911,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.911",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829614,1746360664921,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:04.921",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829615,1746360664930,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.930",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829616,1746360664940,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.940",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829617,1746360664950,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.950",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829618,1746360664959,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:04.959",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829619,1746360664969,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.969",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829620,1746360664980,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.980",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829621,1746360664990,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:04.990",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829622,1746360665000,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.000",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829623,1746360665010,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.010",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829624,1746360665019,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.019",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829625,1746360665029,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.029",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829626,1746360665039,"fUST",-191.8726609,0.00038904,15,"2025-05-04T12:11:05.039",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829627,1746360665049,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.049",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829628,1746360665059,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.059",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829629,1746360665069,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.069",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829630,1746360665078,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.078",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829631,1746360665088,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.088",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829632,1746360665097,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.097",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829633,1746360665107,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.107",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829634,1746360665117,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.117",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829635,1746360665127,"fUST",-393.28,0.00038904,15,"2025-05-04T12:11:05.127",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829636,1746360665137,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.137",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829637,1746360665149,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.149",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829638,1746360665159,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.159",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829639,1746360665168,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.168",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829640,1746360665178,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.178",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829641,1746360665188,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.188",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829642,1746360665199,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.199",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829643,1746360665208,"fUST",-421.98,0.00038904,15,"2025-05-04T12:11:05.208",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829644,1746360665217,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.217",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829645,1746360665226,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.226",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829646,1746360665236,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.236",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829647,1746360665246,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.246",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829648,1746360665255,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.255",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829649,1746360665265,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.265",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829650,1746360665274,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.274",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829651,1746360665284,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.284",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829652,1746360665294,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.294",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829653,1746360665303,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.303",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829654,1746360665312,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.312",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829655,1746360665322,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.322",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829656,1746360665332,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.332",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829657,1746360665342,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.342",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829658,1746360665352,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.352",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829659,1746360665362,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.362",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829660,1746360665372,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.372",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829661,1746360665382,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.382",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829662,1746360665392,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.392",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829663,1746360665401,"fUST",-1107.13,0.00038904,15,"2025-05-04T12:11:05.401",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829664,1746360665411,"fUST",-501.73,0.00038904,15,"2025-05-04T12:11:05.411",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829665,1746360665420,"fUST",-1107.29,0.00038904,15,"2025-05-04T12:11:05.420",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829666,1746360665430,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.430",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829667,1746360665440,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.440",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829668,1746360665450,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.450",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829669,1746360665460,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.460",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829670,1746360665470,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.470",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829671,1746360665479,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.479",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829672,1746360665489,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.489",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829673,1746360665499,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.499",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829674,1746360665509,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.509",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829675,1746360665518,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.518",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829676,1746360665527,"fUST",-506.79,0.00038904,15,"2025-05-04T12:11:05.527",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829677,1746360665537,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.537",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829678,1746360665546,"fUST",-494.73,0.00038904,15,"2025-05-04T12:11:05.546",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829679,1746360665556,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.556",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829680,1746360665566,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.566",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829681,1746360665576,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.576",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829682,1746360665585,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.585",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829683,1746360665595,"fUST",-399.16,0.00038904,15,"2025-05-04T12:11:05.595",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829684,1746360665604,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.604",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829685,1746360665614,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.614",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829686,1746360665623,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:05.623",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829687,1746360665632,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:05.632",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829688,1746360665642,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.642",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829689,1746360665651,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.651",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829690,1746360665660,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:05.660",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829691,1746360665670,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.670",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829692,1746360665679,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:05.679",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829693,1746360665688,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.688",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829694,1746360665697,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:05.697",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829695,1746360665706,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.706",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829696,1746360665716,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.716",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829697,1746360665725,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:05.725",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829698,1746360665734,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.734",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829699,1746360665743,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.743",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829700,1746360665753,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:05.753",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829701,1746360665762,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.762",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829702,1746360665772,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.772",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829703,1746360665781,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:05.781",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829704,1746360665791,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.791",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829705,1746360665802,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.802",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829706,1746360665812,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:05.812",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829707,1746360665821,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:05.821",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829708,1746360665831,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.831",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829709,1746360665900,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:05.900",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829710,1746360665917,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.917",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829711,1746360665928,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:05.928",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829712,1746360665940,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:05.940",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829713,1746360665949,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.949",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829714,1746360665959,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:05.959",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829715,1746360665969,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.969",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829716,1746360665982,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.982",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829717,1746360665992,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:05.992",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829718,1746360666002,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.002",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829719,1746360666011,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:06.011",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829720,1746360666022,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:06.022",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829721,1746360666032,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.032",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829722,1746360666043,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:06.043",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829723,1746360666053,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.053",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829724,1746360666063,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:06.063",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829725,1746360666073,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:06.073",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829726,1746360666083,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.083",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829727,1746360666093,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:06.093",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829728,1746360666103,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.103",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829729,1746360666113,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.113",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829730,1746360666123,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:06.123",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829731,1746360666133,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.133",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829732,1746360666143,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.143",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829733,1746360666152,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:06.152",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829734,1746360666162,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:06.162",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829735,1746360666171,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:06.171",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829736,1746360666181,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.181",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829737,1746360666190,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.190",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829738,1746360666199,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.199",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829739,1746360666208,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:06.208",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829740,1746360666218,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:06.218",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829741,1746360666227,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.227",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829742,1746360666236,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.236",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829743,1746360666246,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.246",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829744,1746360666255,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:06.255",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829745,1746360666264,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:06.264",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829746,1746360666274,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.274",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829747,1746360666283,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.283",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829748,1746360666293,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:06.293",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829749,1746360666303,"fUST",-995.84,0.00038904,15,"2025-05-04T12:11:06.303",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829750,1746360666312,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.312",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829751,1746360666321,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.321",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829752,1746360666331,"fUST",-203.9390223,0.00038904,15,"2025-05-04T12:11:06.331",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829753,1746360666340,"fUST",-423.45,0.00038904,15,"2025-05-04T12:11:06.340",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829754,1746360666349,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.349",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829755,1746360666358,"fUST",-995.88,0.00038904,15,"2025-05-04T12:11:06.358",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829756,1746360666367,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.367",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829757,1746360666376,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.376",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829758,1746360666386,"fUST",-340.65,0.00038904,15,"2025-05-04T12:11:06.386",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829759,1746360666396,"fUST",-423.55,0.00038904,15,"2025-05-04T12:11:06.396",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829760,1746360666406,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.406",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829761,1746360666415,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.415",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829762,1746360666425,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.425",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829763,1746360666434,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.434",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829764,1746360666444,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.444",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829765,1746360666454,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.454",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829766,1746360666463,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.463",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829767,1746360666472,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.472",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829768,1746360666482,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.482",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829769,1746360666491,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.491",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829770,1746360666500,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.500",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829771,1746360666510,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.510",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829772,1746360666519,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.519",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829773,1746360666528,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.528",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829774,1746360666538,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.538",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829775,1746360666547,"fUST",-211.15899724,0.00038904,15,"2025-05-04T12:11:06.547",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829776,1746360666557,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.557",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829777,1746360666567,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.567",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829778,1746360666576,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.576",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829779,1746360666585,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.585",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829780,1746360666595,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.595",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829781,1746360666604,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.604",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829782,1746360666613,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.613",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829783,1746360666623,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.623",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829784,1746360666632,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.632",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829785,1746360666642,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.642",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829786,1746360666651,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.651",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829787,1746360666661,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.661",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829788,1746360666671,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.671",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829789,1746360666680,"fUST",-1360.42,0.00038904,15,"2025-05-04T12:11:06.680",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829790,1746360666690,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.690",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829791,1746360666700,"fUST",-427.51400491,0.00038904,15,"2025-05-04T12:11:06.700",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829792,1746360666710,"fUST",-1360.42086104,0.00038904,15,"2025-05-04T12:11:06.710",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829793,1746360666719,"fUST",-178.45,0.00038904,15,"2025-05-04T12:11:06.719",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829794,1746360666729,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:06.729",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829795,1746360666740,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:06.740",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829796,1746360666750,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.750",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829797,1746360666760,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.760",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829798,1746360666769,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.769",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829799,1746360666779,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.779",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829800,1746360666788,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.788",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829801,1746360666798,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.798",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829802,1746360666808,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.808",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829803,1746360666817,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.817",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829804,1746360666827,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.827",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829805,1746360666837,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.837",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829806,1746360666846,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.846",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829807,1746360666856,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.856",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829808,1746360666865,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.865",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829809,1746360666875,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.875",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829810,1746360666884,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.884",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829811,1746360666896,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.896",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829812,1746360666906,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.906",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829813,1746360666915,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:06.915",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829814,1746360666925,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.925",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829815,1746360666934,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:06.934",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829816,1746360666947,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.947",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829817,1746360666957,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:06.957",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829818,1746360666968,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.968",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829819,1746360666977,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.977",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829820,1746360666987,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:06.987",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829821,1746360666997,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:06.997",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829822,1746360667006,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.006",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829823,1746360667016,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.016",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829824,1746360667025,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.025",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829825,1746360667035,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.035",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829826,1746360667045,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.045",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829827,1746360667056,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.056",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829828,1746360667066,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.066",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829829,1746360667076,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.076",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829830,1746360667085,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.085",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829831,1746360667095,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.095",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829832,1746360667105,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.105",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829833,1746360667115,"fUST",-488.73,0.00038904,15,"2025-05-04T12:11:07.115",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829834,1746360667125,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.125",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829835,1746360667135,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.135",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829836,1746360667145,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.145",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829837,1746360667154,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.154",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829838,1746360667164,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.164",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829839,1746360667173,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.173",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829840,1746360667183,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.183",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829841,1746360667192,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.192",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829842,1746360667201,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.201",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829843,1746360667211,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.211",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829844,1746360667221,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.221",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829845,1746360667230,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.230",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829846,1746360667303,"fUST",-193.12,0.00038904,15,"2025-05-04T12:11:07.303",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829847,1746360667312,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.312",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829848,1746360667322,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.322",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829849,1746360667332,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.332",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829850,1746360667341,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.341",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829851,1746360667351,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.351",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829852,1746360667360,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.360",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829853,1746360667369,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.369",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829854,1746360667378,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.378",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829855,1746360667388,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.388",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829856,1746360667397,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.397",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829857,1746360667407,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.407",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829858,1746360667416,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.416",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829859,1746360667425,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.425",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829860,1746360667435,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.435",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829861,1746360667444,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.444",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829862,1746360667453,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.453",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829863,1746360667462,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.462",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829864,1746360667473,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.473",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829865,1746360667482,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.482",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829866,1746360667491,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.491",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829867,1746360667501,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.501",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829868,1746360667511,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.511",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829869,1746360667520,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.520",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829870,1746360667530,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.530",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829871,1746360667539,"fUST",-456.82,0.00038904,15,"2025-05-04T12:11:07.539",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829872,1746360667549,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.549",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829873,1746360667558,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.558",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829874,1746360667568,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.568",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829875,1746360667577,"fUST",-456.88,0.00038904,15,"2025-05-04T12:11:07.577",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829876,1746360667586,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.586",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829877,1746360667595,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.595",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829878,1746360667605,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.605",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829879,1746360667614,"fUST",-473.74,0.00038904,15,"2025-05-04T12:11:07.614",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829880,1746360667623,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.623",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829881,1746360667632,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.632",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829882,1746360667642,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.642",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829883,1746360667651,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.651",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829884,1746360667660,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.660",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829885,1746360667669,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.669",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829886,1746360667679,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.679",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829887,1746360667688,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.688",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829888,1746360667698,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.698",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829889,1746360667707,"fUST",-544.83,0.00038904,15,"2025-05-04T12:11:07.707",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829890,1746360667716,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.716",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829891,1746360667726,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.726",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829892,1746360667737,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.737",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829893,1746360667747,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.747",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829894,1746360667756,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.756",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829895,1746360667766,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.766",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829896,1746360667776,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.776",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829897,1746360667785,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.785",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829898,1746360667795,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.795",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829899,1746360667805,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.805",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829900,1746360667814,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.814",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829901,1746360667823,"fUST",-355.97,0.00038904,15,"2025-05-04T12:11:07.823",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829902,1746360667833,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.833",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829903,1746360667843,"fUST",-191.8704407,0.00038904,15,"2025-05-04T12:11:07.843",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829904,1746360667852,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.852",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829905,1746360667861,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.861",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829906,1746360667870,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.870",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829907,1746360667880,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.880",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829908,1746360667889,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.889",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829909,1746360667902,"fUST",-325.18,0.00038904,15,"2025-05-04T12:11:07.902",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829910,1746360667912,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.912",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829911,1746360667921,"fUST",-340.28101671,0.00038904,15,"2025-05-04T12:11:07.921",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829912,1746360667931,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.931",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829913,1746360667942,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.942",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829914,1746360667951,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.951",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829915,1746360667962,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.962",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829916,1746360667972,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.972",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829917,1746360667982,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.982",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829918,1746360667991,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:07.991",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829919,1746360668001,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.001",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829920,1746360668012,"fUST",-168.01,0.00038904,15,"2025-05-04T12:11:08.012",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829921,1746360668021,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.021",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829922,1746360668031,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.031",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829923,1746360668040,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.040",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829924,1746360668050,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.050",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829925,1746360668059,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.059",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829926,1746360668069,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.069",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829927,1746360668079,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.079",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829928,1746360668088,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.088",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829929,1746360668098,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.098",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829930,1746360668108,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.108",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829931,1746360668118,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.118",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829932,1746360668128,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.128",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829933,1746360668137,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.137",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829934,1746360668147,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.147",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829935,1746360668156,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.156",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829936,1746360668165,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.165",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829937,1746360668175,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.175",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829938,1746360668184,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.184",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829939,1746360668193,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.193",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829940,1746360668203,"fUST",-272.43,0.00038904,15,"2025-05-04T12:11:08.203",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829941,1746360668212,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.212",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829942,1746360668222,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.222",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829943,1746360668231,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.231",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829944,1746360668241,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.241",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829945,1746360668250,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.250",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829946,1746360668259,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.259",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829947,1746360668269,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.269",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829948,1746360668279,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.279",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829949,1746360668288,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.288",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829950,1746360668298,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.298",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829951,1746360668308,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.308",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829952,1746360668317,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.317",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829953,1746360668327,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.327",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829954,1746360668337,"fUST",-546.23,0.00038904,15,"2025-05-04T12:11:08.337",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829955,1746360668347,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829956,1746360668356,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.356",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829957,1746360668366,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.366",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829958,1746360668376,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.376",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829959,1746360668386,"fUST",-257.23119654,0.00038904,15,"2025-05-04T12:11:08.386",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829960,1746360668396,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.396",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829961,1746360668406,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.406",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829962,1746360668416,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.416",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829963,1746360668426,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.426",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829964,1746360668436,"fUST",-862.25,0.00038904,15,"2025-05-04T12:11:08.436",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829965,1746360668446,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.446",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829966,1746360668456,"fUST",-862.3,0.00038904,15,"2025-05-04T12:11:08.456",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829967,1746360668465,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.465",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829968,1746360668475,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.475",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829969,1746360668484,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.484",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829970,1746360668493,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.493",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829971,1746360668503,"fUST",-200.0,0.00038904,15,"2025-05-04T12:11:08.503",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829972,1746360668577,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.577",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829973,1746360668586,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.586",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829974,1746360668595,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.595",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829975,1746360668604,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.604",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829976,1746360668614,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.614",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829977,1746360668623,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.623",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829978,1746360668633,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.633",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829979,1746360668642,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.642",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829980,1746360668652,"fUST",-259.35,0.00038904,15,"2025-05-04T12:11:08.652",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829981,1746360668661,"fUST",-519.02725028,0.00038904,15,"2025-05-04T12:11:08.661",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829982,1746360668670,"fUST",-500.77010991,0.00038904,15,"2025-05-04T12:11:08.670",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829983,1746360668679,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.679",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829984,1746360668689,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.689",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829985,1746360668698,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.698",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829986,1746360668708,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.708",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829987,1746360668718,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.718",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829988,1746360668727,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.727",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829989,1746360668736,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:08.736",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829990,1746360668747,"fUST",-403.0,0.00038924,2,"2025-05-04T12:11:08.747",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829991,1746360668756,"fUST",-523.197214,0.00038933,2,"2025-05-04T12:11:08.756",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829992,1746360668765,"fUST",-173.61579542,0.00038973,2,"2025-05-04T12:11:08.765",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829993,1746360668775,"fUST",-395.72967907,0.00038973,5,"2025-05-04T12:11:08.775",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829994,1746360668784,"fUST",-500.0,0.00038973,5,"2025-05-04T12:11:08.784",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829995,1746360668794,"fUST",-500.0,0.00038973,5,"2025-05-04T12:11:08.794",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829996,1746360668804,"fUST",-500.0,0.00038973,2,"2025-05-04T12:11:08.804",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829997,1746360668813,"fUST",-500.0,0.00038973,5,"2025-05-04T12:11:08.813",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829998,1746360668823,"fUST",-501.64324626,0.00038973,5,"2025-05-04T12:11:08.823",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359829999,1746360668832,"fUST",-500.0,0.00038973,5,"2025-05-04T12:11:08.832",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830000,1746360668841,"fUST",-500.0,0.00038973,5,"2025-05-04T12:11:08.841",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830001,1746360668851,"fUST",-500.0,0.00038973,5,"2025-05-04T12:11:08.851",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830002,1746360668860,"fUST",-501.38526074,0.00038973,5,"2025-05-04T12:11:08.860",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830003,1746360668869,"fUST",-500.45823823,0.00038973,5,"2025-05-04T12:11:08.869",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830004,1746360668878,"fUST",-500.0,0.00038973,5,"2025-05-04T12:11:08.878",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830005,1746360668887,"fUST",-500.0,0.00038973,5,"2025-05-04T12:11:08.887",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830006,1746360668899,"fUST",-500.0,0.00038973,5,"2025-05-04T12:11:08.899",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830007,1746360668909,"fUST",-500.0,0.00038973,5,"2025-05-04T12:11:08.909",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830008,1746360668919,"fUST",-300.0,0.00038973,5,"2025-05-04T12:11:08.919",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830009,1746360668928,"fUST",-500.0,0.00038973,5,"2025-05-04T12:11:08.928",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830010,1746360668937,"fUST",-8382.71,0.00039,30,"2025-05-04T12:11:08.937",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830011,1746360668947,"fUST",-24939.57,0.00039,30,"2025-05-04T12:11:08.947",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830012,1746360668957,"fUST",-1337.83,0.00039,30,"2025-05-04T12:11:08.957",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830013,1746360668966,"fUST",-308.0,0.00039452,18,"2025-05-04T12:11:08.966",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830014,1746360668975,"fUST",-151.0,0.00039672,5,"2025-05-04T12:11:08.975",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830015,1746360668984,"fUST",-151.0,0.00039672,5,"2025-05-04T12:11:08.984",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830016,1746360668994,"fUST",-159.09815816,0.00039672,5,"2025-05-04T12:11:08.994",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830017,1746360669002,"fUST",-151.0,0.00039698,30,"2025-05-04T12:11:09.002",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830018,1746360669011,"fUST",-151.0,0.00039698,30,"2025-05-04T12:11:09.011",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830019,1746360669020,"fUST",-151.0,0.00039698,30,"2025-05-04T12:11:09.020",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830020,1746360669030,"fUST",-218.415948,0.00039698,30,"2025-05-04T12:11:09.030",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830021,1746360669039,"fUST",-151.0,0.00039698,30,"2025-05-04T12:11:09.039",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830022,1746360669049,"fUST",-200.0,0.00039699,30,"2025-05-04T12:11:09.049",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830023,1746360669058,"fUST",-154.5298207,0.00039699,30,"2025-05-04T12:11:09.058",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830024,1746360669068,"fUST",-160.0,0.000397,60,"2025-05-04T12:11:09.068",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830025,1746360669077,"fUST",-151.0,0.00039717,20,"2025-05-04T12:11:09.077",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830026,1746360669086,"fUST",-214.8,0.00039717,20,"2025-05-04T12:11:09.086",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830027,1746360669095,"fUST",-255.42343714,0.00039717,20,"2025-05-04T12:11:09.095",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830028,1746360669104,"fUST",-501.00439864,0.00039717,20,"2025-05-04T12:11:09.104",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830029,1746360669113,"fUST",-291.89612738,0.00039718,5,"2025-05-04T12:11:09.113",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830030,1746360669443,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:09.443",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830031,1746360669453,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:09.453",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830032,1746360669463,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:09.463",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830033,1746360669472,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:09.472",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830034,1746360669482,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:09.482",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830035,1746360669491,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:09.491",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830036,1746360669501,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:09.501",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830037,1746360669511,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:09.511",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830038,1746360669520,"fUST",-392.0079569,0.00038904,15,"2025-05-04T12:11:09.520",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830039,1746360669532,"fUST",-7.9920431,0.00038904,15,"2025-05-04T12:11:09.532",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830040,1746360669542,"fUST",-420.25,0.00038904,15,"2025-05-04T12:11:09.542",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830041,1746360669552,"fUST",-208.10387262,0.00039718,5,"2025-05-04T12:11:09.552",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830042,1746360669562,"fUST",-151.0,0.00039725,30,"2025-05-04T12:11:09.562",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830043,1746360669571,"fUST",-151.0,0.00039725,30,"2025-05-04T12:11:09.571",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830044,1746360669581,"fUST",-151.0,0.00039725,30,"2025-05-04T12:11:09.581",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830045,1746360669590,"fUST",-151.0,0.00039725,30,"2025-05-04T12:11:09.590",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830046,1746360669599,"fUST",-500.0,0.00039726,120,"2025-05-04T12:11:09.599",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830047,1746360669609,"fUST",-455.0,0.00039726,120,"2025-05-04T12:11:09.609",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830048,1746360669619,"fUST",-666.09,0.00039732,120,"2025-05-04T12:11:09.619",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830049,1746360669628,"fUST",-198.0,0.00039753,30,"2025-05-04T12:11:09.628",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830050,1746360669637,"fUST",-151.0,0.00039753,30,"2025-05-04T12:11:09.637",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830051,1746360669647,"fUST",-198.0,0.00039753,30,"2025-05-04T12:11:09.647",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830052,1746360669657,"fUST",-88.42395071,0.00039755,14,"2025-05-04T12:11:09.657",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830053,1746360669739,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:09.739",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830054,1746360669748,"fUST",-85.96276729,0.00039755,14,"2025-05-04T12:11:09.748",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830055,1746360669822,"fUST",-500.0,0.00039773,5,"2025-05-04T12:11:09.822",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830056,1746360669831,"fUST",-502.32751298,0.00039773,5,"2025-05-04T12:11:09.831",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830057,1746360669841,"fUST",-202.467,0.00039777,2,"2025-05-04T12:11:09.841",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830058,1746360669851,"fUST",-2243.0,0.00039777,2,"2025-05-04T12:11:09.851",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830059,1746360669860,"fUST",-292.0,0.0003978,30,"2025-05-04T12:11:09.860",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830060,1746360669870,"fUST",-9495.59600459,0.000398,60,"2025-05-04T12:11:09.870",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830061,1746360669881,"fUST",-3845.49685666,0.000398,60,"2025-05-04T12:11:09.881",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830062,1746360669891,"fUST",-298.72251184,0.00039847,31,"2025-05-04T12:11:09.891",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830063,1746360669904,"fUST",-358.91467451,0.00039847,31,"2025-05-04T12:11:09.904",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830064,1746360669913,"fUST",-500.0,0.00039847,31,"2025-05-04T12:11:09.913",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830065,1746360669923,"fUST",-603.62036159,0.00039847,31,"2025-05-04T12:11:09.923",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830066,1746360669933,"fUST",-22448.31453237,0.00039848,2,"2025-05-04T12:11:09.933",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830067,1746360669943,"fUST",-353.739586,0.00039848,28,"2025-05-04T12:11:09.943",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830068,1746360669952,"fUST",-44955.69238345,0.00039848,20,"2025-05-04T12:11:09.952",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830069,1746360669964,"fUST",-9335.725431,0.00039848,20,"2025-05-04T12:11:09.964",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830070,1746360669976,"fUST",-800.51580725,0.00039848,20,"2025-05-04T12:11:09.976",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830071,1746360669988,"fUST",-3431.4388,0.00039848,20,"2025-05-04T12:11:09.988",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830072,1746360670000,"fUST",-457.21729088,0.00039848,20,"2025-05-04T12:11:10.000",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830073,1746360670020,"fUST",-400.0,0.00038904,15,"2025-05-04T12:11:10.020",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830074,1746360670029,"fUST",-165.44075881,0.00038904,15,"2025-05-04T12:11:10.029",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830075,1746360670038,"fUST",-7974.47305818,0.00039848,20,"2025-05-04T12:11:10.038",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830076,1746360670052,"fUST",-5702.8860896,0.00039848,20,"2025-05-04T12:11:10.052",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830077,1746360670064,"fUST",-1493.79999999,0.00039848,20,"2025-05-04T12:11:10.064",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830078,1746360670075,"fUST",-569.869998,0.00039848,20,"2025-05-04T12:11:10.075",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830079,1746360670087,"fUST",-636.64366156,0.00039848,20,"2025-05-04T12:11:10.087",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830080,1746360670099,"fUST",-2944.42900989,0.00039848,20,"2025-05-04T12:11:10.099",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830081,1746360670111,"fUST",-656.9768466,0.00039848,20,"2025-05-04T12:11:10.111",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830082,1746360670123,"fUST",-1820.89999999,0.00039848,20,"2025-05-04T12:11:10.123",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830083,1746360670134,"fUST",-800.067811,0.00039848,20,"2025-05-04T12:11:10.134",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830084,1746360670146,"fUST",-10703.35468013,0.00039848,20,"2025-05-04T12:11:10.146",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830085,1746360670157,"fUST",-3092.94174463,0.00039848,20,"2025-05-04T12:11:10.157",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359830086,1746360670168,"fUST",-2783.48380247,0.00039848,20,"2025-05-04T12:11:10.168",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831231,1746361559124,"fUST",-265.55841229,0.00025205,2,"2025-05-04T12:25:59.124",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831236,1746361635176,"fUST",-1.79035749,0.00025205,2,"2025-05-04T12:27:15.176",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831237,1746361635196,"fUST",-210.15814315,0.00025205,2,"2025-05-04T12:27:15.196",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831238,1746361636205,"fUST",-2919.63855466,0.00025205,2,"2025-05-04T12:27:16.205",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831240,1746361643140,"fUST",-16008.70390846,0.00025205,2,"2025-05-04T12:27:23.140",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831241,1746361646102,"fUST",-7000.90271908,0.00025205,2,"2025-05-04T12:27:26.102",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831242,1746361646124,"fUST",-313.73916419,0.00027,3,"2025-05-04T12:27:26.124",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831243,1746361646148,"fUST",-444.717631,0.00027397,2,"2025-05-04T12:27:26.148",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831244,1746361646168,"fUST",-179.0,0.00027397,3,"2025-05-04T12:27:26.168",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831245,1746361646188,"fUST",-250.0,0.00028988,2,"2025-05-04T12:27:26.188",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831246,1746361646208,"fUST",-1000.0,0.00028988,2,"2025-05-04T12:27:26.208",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831247,1746361646229,"fUST",-1200.0,0.00032359,3,"2025-05-04T12:27:26.229",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831248,1746361646249,"fUST",-567.86944944,0.00032361,30,"2025-05-04T12:27:26.249",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831250,1746361675179,"fUST",-461.79348741,0.00019706,2,"2025-05-04T12:27:55.179",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831251,1746361678905,"fUST",-65.81214461,0.00019706,2,"2025-05-04T12:27:58.905",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831252,1746361684552,"fUST",172.03361925,0.00026575,19,"2025-05-04T12:28:04.552",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831254,1746361715494,"fUST",948.65496934,0.00019,20,"2025-05-04T12:28:35.494",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831258,1746361724645,"fUST",-150.0,0.0002,2,"2025-05-04T12:28:44.645",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831259,1746361729032,"fUST",-160.0,0.0002,2,"2025-05-04T12:28:49.032",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831262,1746361734940,"fUST",-309.48977497,0.0002,2,"2025-05-04T12:28:54.940",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831263,1746361738085,"fUST",-500.0,0.0002,2,"2025-05-04T12:28:58.085",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831264,1746361741750,"fUST",-351.62133063,0.0002,2,"2025-05-04T12:29:01.750",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831265,1746361744567,"fUST",-325.75794598,0.0002,2,"2025-05-04T12:29:04.567",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831266,1746361748102,"fUST",-3224.76945597,0.0002,2,"2025-05-04T12:29:08.102",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831267,1746361748125,"fUST",-207.40769223,0.0002,2,"2025-05-04T12:29:08.125",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831268,1746361748146,"fUST",-300.0,0.00021999,2,"2025-05-04T12:29:08.146",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831269,1746361748166,"fUST",-2400.8888944,0.00022,2,"2025-05-04T12:29:08.166",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831270,1746361748186,"fUST",-2153.36443986,0.00022,7,"2025-05-04T12:29:08.186",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831271,1746361749075,"fUST",-1103.7522039,0.00022,7,"2025-05-04T12:29:09.075",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831272,1746361752103,"fUST",-945.75835367,0.00022,7,"2025-05-04T12:29:12.103",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831273,1746361752124,"fUST",-420.0,0.00023906,2,"2025-05-04T12:29:12.124",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831274,1746361752145,"fUST",-151.0,0.00024,14,"2025-05-04T12:29:12.145",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831275,1746361752166,"fUST",-691.41538971,0.00025,2,"2025-05-04T12:29:12.166",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831276,1746361752185,"fUST",-633.14685007,0.00025105,2,"2025-05-04T12:29:12.185",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831277,1746361752206,"fUST",-250.0,0.00025105,2,"2025-05-04T12:29:12.206",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831278,1746361772088,"fUST",-168.0,0.00027397,3,"2025-05-04T12:29:32.088",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831279,1746361772108,"fUST",-250.8192894,0.0002899,2,"2025-05-04T12:29:32.108",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831280,1746361772129,"fUST",-283.5,0.00032361,30,"2025-05-04T12:29:32.129",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831281,1746361772148,"fUST",-444.717631,0.00033165,2,"2025-05-04T12:29:32.148",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831282,1746361772169,"fUST",-400.0,0.00033363,3,"2025-05-04T12:29:32.169",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831283,1746361772188,"fUST",-69.82472478,0.00033364,2,"2025-05-04T12:29:32.188",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831327,1746361832643,"fUST",-313.73916419,0.00027,3,"2025-05-04T12:30:32.643",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831329,1746361832652,"fUST",-189.07054622,0.00033364,2,"2025-05-04T12:30:32.652",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831331,1746361832662,"fUST",-7717.9960492,0.00033574,2,"2025-05-04T12:30:32.662",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831333,1746361832671,"fUST",-250.0,0.00034,2,"2025-05-04T12:30:32.671",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831335,1746361832680,"fUST",-3880.03981888,0.00034,2,"2025-05-04T12:30:32.680",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831337,1746361832690,"fUST",-1766.1344616,0.00034122,2,"2025-05-04T12:30:32.690",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831339,1746361832699,"fUST",-205.89997697,0.000349,31,"2025-05-04T12:30:32.699",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831341,1746361832708,"fUST",-4622.98646233,0.00035,15,"2025-05-04T12:30:32.708",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831343,1746361832720,"fUST",-7457.03575325,0.00035,15,"2025-05-04T12:30:32.720",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831345,1746361832729,"fUST",-500.0,0.000358,2,"2025-05-04T12:30:32.729",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831348,1746361832739,"fUST",-453.15792843,0.000368,2,"2025-05-04T12:30:32.739",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831351,1746361832749,"fUST",-205.71,0.000373,2,"2025-05-04T12:30:32.749",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831354,1746361832759,"fUST",-403.0,0.00037473,2,"2025-05-04T12:30:32.759",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831357,1746361832769,"fUST",-1014.6915487,0.00037855,4,"2025-05-04T12:30:32.769",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831359,1746361832779,"fUST",-227.96790226,0.00038628,2,"2025-05-04T12:30:32.779",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831360,1746361832787,"fUST",-303.09818314,0.00038898,15,"2025-05-04T12:30:32.787",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831362,1746361832797,"fUST",-503.69910854,0.00038898,15,"2025-05-04T12:30:32.797",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831364,1746361832806,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.806",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831366,1746361832815,"fUST",-539.00967991,0.00038898,15,"2025-05-04T12:30:32.815",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831368,1746361832824,"fUST",-500.0,0.00038898,7,"2025-05-04T12:30:32.824",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831370,1746361832833,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.833",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831372,1746361832842,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.842",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831373,1746361832851,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.851",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831374,1746361832862,"fUST",-506.73657545,0.00038898,15,"2025-05-04T12:30:32.862",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831375,1746361832872,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.872",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831376,1746361832881,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.881",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831377,1746361832889,"fUST",-458.0,0.00038898,7,"2025-05-04T12:30:32.889",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831378,1746361832898,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.898",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831379,1746361832907,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.907",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831380,1746361832916,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.916",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831381,1746361832925,"fUST",-504.12769862,0.00038898,15,"2025-05-04T12:30:32.925",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831382,1746361832936,"fUST",-547.62586996,0.00038898,15,"2025-05-04T12:30:32.936",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831383,1746361832945,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.945",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831384,1746361832954,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.954",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831385,1746361832963,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.963",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831386,1746361832972,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.972",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831387,1746361832981,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:32.981",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831389,1746361832990,"fUST",-500.0,0.00038898,7,"2025-05-04T12:30:32.990",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831391,1746361832999,"fUST",-243.75586875,0.00038898,15,"2025-05-04T12:30:32.999",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831393,1746361833009,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.009",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831395,1746361833018,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.018",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831397,1746361833027,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.027",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831399,1746361833038,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.038",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831401,1746361833047,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.047",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831403,1746361833057,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.057",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831405,1746361833066,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.066",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831407,1746361833076,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.076",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831409,1746361833085,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.085",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831411,1746361833095,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.095",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831413,1746361833105,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.105",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831415,1746361833115,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.115",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831417,1746361833125,"fUST",-201.06101226,0.00038898,15,"2025-05-04T12:30:33.125",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831419,1746361833134,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.134",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831421,1746361833144,"fUST",-499.62430707,0.00038898,15,"2025-05-04T12:30:33.144",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831423,1746361833153,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.153",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831425,1746361833163,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.163",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831427,1746361833172,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.172",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831429,1746361833183,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.183",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831431,1746361833193,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.193",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831433,1746361833202,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.202",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831435,1746361833212,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.212",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831437,1746361833222,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.222",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831439,1746361833232,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.232",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831441,1746361833243,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.243",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831443,1746361833252,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.252",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831445,1746361833263,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.263",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831447,1746361833273,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.273",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831449,1746361833283,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.283",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831451,1746361833295,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.295",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831453,1746361833305,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.305",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831455,1746361833315,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:33.315",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831457,1746361833325,"fUST",-496.59346008,0.00038898,15,"2025-05-04T12:30:33.325",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831621,1746361838623,"fUST",-575.80560654,0.00038798,2,"2025-05-04T12:30:38.623",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831623,1746361838633,"fUST",-3.40653992,0.00038898,15,"2025-05-04T12:30:38.633",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831625,1746361838642,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.642",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831627,1746361838651,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.651",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831629,1746361838661,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.661",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831631,1746361838670,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.670",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831633,1746361838680,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.680",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831635,1746361838689,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.689",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831637,1746361838698,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.698",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831639,1746361838708,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.708",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831641,1746361838717,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.717",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831643,1746361838726,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.726",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831646,1746361838735,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.735",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831649,1746361838744,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.744",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831652,1746361838754,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.754",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831654,1746361838763,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.763",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831656,1746361838773,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.773",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831658,1746361838782,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.782",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831660,1746361838791,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.791",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831672,1746361838902,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.902",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831674,1746361838912,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.912",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831676,1746361838922,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.922",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831678,1746361838932,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.932",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831680,1746361838942,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.942",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831682,1746361838951,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.951",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831684,1746361838960,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.960",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831686,1746361838969,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.969",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831688,1746361838978,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.978",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831690,1746361838987,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.987",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831692,1746361838996,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:38.996",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831694,1746361839005,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.005",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831696,1746361839014,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.014",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831698,1746361839024,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.024",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831700,1746361839034,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.034",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831701,1746361839043,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.043",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831703,1746361839052,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.052",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831704,1746361839062,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.062",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831705,1746361839071,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.071",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831706,1746361839082,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.082",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831707,1746361839091,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.091",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831708,1746361839101,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.101",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831709,1746361839111,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.111",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831710,1746361839121,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831711,1746361839131,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831712,1746361839140,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.140",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831713,1746361839150,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.150",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831714,1746361839159,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.159",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831715,1746361839170,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.170",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831716,1746361839179,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.179",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831717,1746361839188,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.188",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831718,1746361839198,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.198",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831719,1746361839207,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.207",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831720,1746361839218,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.218",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831722,1746361839227,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.227",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831723,1746361839236,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.236",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831725,1746361839246,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.246",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831727,1746361839255,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.255",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831728,1746361839265,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.265",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831729,1746361839274,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.274",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831730,1746361839283,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.283",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831731,1746361839293,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.293",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831732,1746361839303,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.303",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831733,1746361839312,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.312",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831734,1746361839321,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.321",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831735,1746361839330,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.330",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831736,1746361839340,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.340",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831737,1746361839349,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.349",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831738,1746361839359,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.359",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831739,1746361839368,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.368",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831740,1746361839377,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.377",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831741,1746361839386,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.386",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831742,1746361839395,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.395",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831743,1746361839405,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.405",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831744,1746361839414,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.414",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831745,1746361839423,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.423",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831746,1746361839433,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.433",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831747,1746361839441,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.441",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831748,1746361839451,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.451",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831749,1746361839460,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.460",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831750,1746361839470,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.470",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831751,1746361839480,"fUST",-205.6734355,0.00038898,15,"2025-05-04T12:30:39.480",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831752,1746361839490,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.490",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831753,1746361839500,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.500",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831754,1746361839509,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.509",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831755,1746361839519,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.519",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831756,1746361839529,"fUST",-199.99999999,0.00038898,15,"2025-05-04T12:30:39.529",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831757,1746361839539,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.539",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831758,1746361839549,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.549",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831759,1746361839558,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.558",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831760,1746361839568,"fUST",-500.0,0.00038898,15,"2025-05-04T12:30:39.568",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831761,1746361839577,"fUST",-341.02822386,0.00038898,15,"2025-05-04T12:30:39.577",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831762,1746361839587,"fUST",-4548.29627676,0.000389,30,"2025-05-04T12:30:39.587",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831763,1746361839597,"fUST",-400.16175138,0.00038904,15,"2025-05-04T12:30:39.597",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831764,1746361839607,"fUST",-519.59724508,0.00038904,15,"2025-05-04T12:30:39.607",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831765,1746361839616,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.616",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831766,1746361839625,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.625",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831767,1746361839634,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.634",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831768,1746361839644,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.644",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831769,1746361839653,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.653",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831770,1746361839663,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.663",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831771,1746361839673,"fUST",-200.0,0.00038904,15,"2025-05-04T12:30:39.673",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831772,1746361839683,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.683",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831773,1746361839692,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.692",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831774,1746361839702,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.702",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831775,1746361839711,"fUST",-500.0,0.00038904,15,"2025-05-04T12:30:39.711",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831776,1746361839722,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.722",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831777,1746361839731,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.731",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831778,1746361839741,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.741",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831779,1746361839751,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.751",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831780,1746361839761,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.761",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831781,1746361839770,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.770",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831782,1746361839780,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.780",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831783,1746361839789,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.789",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831784,1746361839798,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.798",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831785,1746361839808,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.808",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831786,1746361839818,"fUST",-408.0651324,0.00038904,15,"2025-05-04T12:30:39.818",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831787,1746361839827,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.827",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831788,1746361839837,"fUST",-361.5,0.00038904,15,"2025-05-04T12:30:39.837",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831789,1746361839846,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.846",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831790,1746361839858,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.858",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831791,1746361839868,"fUST",-376.12,0.00038904,15,"2025-05-04T12:30:39.868",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831792,1746361839877,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.877",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831793,1746361839887,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.887",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831794,1746361839896,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.896",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831795,1746361839906,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.906",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831796,1746361839916,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.916",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831797,1746361839926,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.926",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831798,1746361839936,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.936",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831799,1746361839946,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.946",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831800,1746361839955,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.955",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831801,1746361839964,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.964",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831802,1746361839974,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.974",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831803,1746361839983,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:39.983",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831804,1746361839993,"fUST",-250.44293964,0.00038904,15,"2025-05-04T12:30:39.993",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831805,1746361840003,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.003",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831806,1746361840012,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.012",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831807,1746361840023,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.023",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831808,1746361840032,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.032",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831809,1746361840043,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.043",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831810,1746361840053,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.053",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831811,1746361840062,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.062",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831812,1746361840072,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.072",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831813,1746361840082,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.082",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831814,1746361840091,"fUST",-200.0,0.00038904,7,"2025-05-04T12:30:40.091",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831815,1746361840104,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.104",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831816,1746361840117,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.117",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831817,1746361840130,"fUST",-436.4,0.00038904,15,"2025-05-04T12:30:40.130",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831818,1746361840141,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.141",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831819,1746361840153,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.153",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831820,1746361840165,"fUST",-200.0,0.00038904,15,"2025-05-04T12:30:40.165",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831821,1746361840175,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.175",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831822,1746361840185,"fUST",-458.71,0.00038904,15,"2025-05-04T12:30:40.185",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831823,1746361840196,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.196",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831824,1746361840207,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.207",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831825,1746361840218,"fUST",-335.6304682,0.00038904,15,"2025-05-04T12:30:40.218",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831826,1746361840229,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.229",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831827,1746361840240,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.240",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831828,1746361840252,"fUST",-412.54,0.00038904,15,"2025-05-04T12:30:40.252",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831829,1746361840264,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.264",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831830,1746361840276,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.276",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831831,1746361840287,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.287",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831832,1746361840298,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.298",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831833,1746361840310,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.310",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831834,1746361840322,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.322",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831835,1746361840333,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.333",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831836,1746361840345,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.345",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831837,1746361840356,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.356",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831838,1746361840367,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.367",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831839,1746361840378,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.378",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831840,1746361840389,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.389",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831841,1746361840400,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.400",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831842,1746361840411,"fUST",-545.02,0.00038904,15,"2025-05-04T12:30:40.411",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831843,1746361840422,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.422",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831844,1746361840433,"fUST",-446.75,0.00038904,15,"2025-05-04T12:30:40.433",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831845,1746361840444,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.444",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831846,1746361840456,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.456",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831847,1746361840467,"fUST",-450.48179807,0.00038904,15,"2025-05-04T12:30:40.467",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831848,1746361840479,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.479",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831849,1746361840491,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.491",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831851,1746361840502,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.502",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831853,1746361840513,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.513",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831855,1746361840522,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.522",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831857,1746361840532,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.532",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831859,1746361840543,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.543",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831861,1746361840553,"fUST",-341.95206624,0.00038904,15,"2025-05-04T12:30:40.553",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831863,1746361840564,"fUST",-535.02,0.00038904,15,"2025-05-04T12:30:40.564",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831865,1746361840575,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.575",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831868,1746361840585,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.585",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831870,1746361840596,"fUST",-180.04,0.00038904,15,"2025-05-04T12:30:40.596",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831872,1746361840608,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.608",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831874,1746361840619,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.619",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831876,1746361840631,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.631",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831879,1746361840642,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.642",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831881,1746361840653,"fUST",-252.5,0.00038904,15,"2025-05-04T12:30:40.653",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831883,1746361840664,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.664",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831885,1746361840676,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.676",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831888,1746361840687,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.687",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831890,1746361840699,"fUST",-407.74207944,0.00038904,15,"2025-05-04T12:30:40.699",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831892,1746361840710,"fUST",-491.88,0.00038904,15,"2025-05-04T12:30:40.710",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831894,1746361840721,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.721",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831897,1746361840731,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.731",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831899,1746361840743,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.743",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831900,1746361840754,"fUST",-279.1514496,0.00038904,15,"2025-05-04T12:30:40.754",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831902,1746361840763,"fUST",-446.14,0.00038904,15,"2025-05-04T12:30:40.763",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831904,1746361840774,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.774",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831906,1746361840784,"fUST",-505.02,0.00038904,15,"2025-05-04T12:30:40.784",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831908,1746361840795,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.795",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831910,1746361840807,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.807",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831912,1746361840819,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.819",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831915,1746361840829,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.829",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831917,1746361840841,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.841",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831919,1746361840851,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.851",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831921,1746361840865,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.865",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831923,1746361840875,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.875",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831925,1746361840886,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.886",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831927,1746361840896,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.896",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831929,1746361840907,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.907",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831932,1746361840918,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.918",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831934,1746361840930,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.930",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831936,1746361840942,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.942",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831938,1746361840952,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.952",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831940,1746361840962,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.962",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831942,1746361840972,"fUST",-231.73,0.00038904,15,"2025-05-04T12:30:40.972",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831944,1746361840982,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.982",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831946,1746361840992,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:40.992",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831948,1746361841003,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.003",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831950,1746361841013,"fUST",-449.32,0.00038904,15,"2025-05-04T12:30:41.013",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831953,1746361841023,"fUST",-200.0,0.00038904,15,"2025-05-04T12:30:41.023",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831955,1746361841035,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.035",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831957,1746361841047,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.047",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831959,1746361841057,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.057",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831961,1746361841067,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.067",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831962,1746361841078,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.078",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831964,1746361841088,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.088",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831966,1746361841099,"fUST",-543.37,0.00038904,15,"2025-05-04T12:30:41.099",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831968,1746361841110,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.110",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831971,1746361841121,"fUST",-300.0,0.00038904,15,"2025-05-04T12:30:41.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831973,1746361841133,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.133",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831975,1746361841143,"fUST",-234.99,0.00038904,15,"2025-05-04T12:30:41.143",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831977,1746361841153,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.153",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831979,1746361841164,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.164",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831981,1746361841174,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.174",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831983,1746361841185,"fUST",-178.81,0.00038904,15,"2025-05-04T12:30:41.185",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831986,1746361841195,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.195",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831988,1746361841205,"fUST",-242.38,0.00038904,15,"2025-05-04T12:30:41.205",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831990,1746361841216,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.216",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831992,1746361841226,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.226",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831994,1746361841236,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.236",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831996,1746361841247,"fUST",-210.93,0.00038904,15,"2025-05-04T12:30:41.247",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359831998,1746361841257,"fUST",-456.92259359,0.00038904,15,"2025-05-04T12:30:41.257",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832000,1746361841268,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.268",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832002,1746361841278,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.278",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832004,1746361841288,"fUST",-417.21,0.00038904,15,"2025-05-04T12:30:41.288",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832006,1746361841299,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.299",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832008,1746361841309,"fUST",-167.0,0.00038904,15,"2025-05-04T12:30:41.309",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832010,1746361841319,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.319",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832012,1746361841329,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.329",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832014,1746361841340,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.340",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832016,1746361841351,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.351",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832019,1746361841362,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.362",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832020,1746361841372,"fUST",-491.74,0.00038904,15,"2025-05-04T12:30:41.372",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832023,1746361841383,"fUST",-184.47634469,0.00038904,15,"2025-05-04T12:30:41.383",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832025,1746361841393,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.393",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832027,1746361841404,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.404",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832029,1746361841415,"fUST",-169.46,0.00038904,15,"2025-05-04T12:30:41.415",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832031,1746361841426,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.426",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832033,1746361841438,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.438",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832054,1746361841616,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.616",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832057,1746361841636,"fUST",-480.88,0.00038904,15,"2025-05-04T12:30:41.636",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832059,1746361841646,"fUST",-524.86,0.00038904,15,"2025-05-04T12:30:41.646",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832061,1746361841655,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.655",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832063,1746361841665,"fUST",-532.22,0.00038904,15,"2025-05-04T12:30:41.665",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832065,1746361841674,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.674",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832067,1746361841683,"fUST",-533.18,0.00038904,15,"2025-05-04T12:30:41.683",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832069,1746361841693,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.693",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832071,1746361841702,"fUST",-225.25,0.00038904,15,"2025-05-04T12:30:41.702",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832073,1746361841711,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.711",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832075,1746361841720,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.720",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832077,1746361841730,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.730",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832079,1746361841739,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.739",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832081,1746361841748,"fUST",-206.95,0.00038904,15,"2025-05-04T12:30:41.748",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832083,1746361841757,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.757",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832085,1746361841766,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.766",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832087,1746361841775,"fUST",-460.65,0.00038904,15,"2025-05-04T12:30:41.775",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832089,1746361841784,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.784",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832091,1746361841794,"fUST",-544.72,0.00038904,15,"2025-05-04T12:30:41.794",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832093,1746361841803,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.803",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832095,1746361841813,"fUST",-197.94,0.00038904,15,"2025-05-04T12:30:41.813",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832097,1746361841822,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.822",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832099,1746361841831,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.831",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832101,1746361841841,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.841",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832103,1746361841850,"fUST",-299.89609169,0.00038904,15,"2025-05-04T12:30:41.850",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832106,1746361841874,"fUST",-145.26390831,0.00038904,15,"2025-05-04T12:30:41.874",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832108,1746361841883,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.883",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832110,1746361841892,"fUST",-278.63,0.00038904,15,"2025-05-04T12:30:41.892",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832113,1746361841903,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.903",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832115,1746361841912,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.912",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832117,1746361841922,"fUST",-359.98,0.00038904,15,"2025-05-04T12:30:41.922",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832119,1746361841931,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.931",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832121,1746361841942,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.942",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832123,1746361841951,"fUST",-500.0,0.00038904,15,"2025-05-04T12:30:41.951",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832125,1746361841960,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.960",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832127,1746361841970,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.970",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832129,1746361841979,"fUST",-475.28,0.00038904,15,"2025-05-04T12:30:41.979",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832131,1746361841989,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.989",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832133,1746361841998,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:41.998",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832135,1746361842007,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.007",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832137,1746361842016,"fUST",-500.01,0.00038904,15,"2025-05-04T12:30:42.016",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832139,1746361842025,"fUST",-505.21,0.00038904,15,"2025-05-04T12:30:42.025",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832141,1746361842034,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.034",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832143,1746361842043,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.043",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832144,1746361842052,"fUST",-463.53,0.00038904,15,"2025-05-04T12:30:42.052",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832146,1746361842061,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.061",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832149,1746361842071,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.071",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832151,1746361842081,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.081",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832153,1746361842090,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.090",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832155,1746361842099,"fUST",-37.47349135,0.00038904,15,"2025-05-04T12:30:42.099",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832157,1746361842112,"fUST",-362.52650865,0.00038904,15,"2025-05-04T12:30:42.112",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832159,1746361842121,"fUST",-343.42715644,0.00038904,15,"2025-05-04T12:30:42.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832162,1746361842135,"fUST",-468.99,0.00038904,15,"2025-05-04T12:30:42.135",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832164,1746361842144,"fUST",-514.2,0.00038904,15,"2025-05-04T12:30:42.144",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832166,1746361842154,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.154",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832168,1746361842163,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.163",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832170,1746361842173,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.173",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832172,1746361842182,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.182",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832174,1746361842191,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.191",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832176,1746361842201,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.201",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832178,1746361842211,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.211",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832180,1746361842220,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.220",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832182,1746361842231,"fUST",-450.32,0.00038904,15,"2025-05-04T12:30:42.231",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832184,1746361842240,"fUST",-415.16043103,0.00038904,15,"2025-05-04T12:30:42.240",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832185,1746361842250,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.250",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832188,1746361842260,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.260",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832190,1746361842271,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.271",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832192,1746361842280,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.280",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832194,1746361842290,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.290",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832196,1746361842300,"fUST",-507.47,0.00038904,15,"2025-05-04T12:30:42.300",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832198,1746361842310,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.310",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832200,1746361842319,"fUST",-410.97,0.00038904,15,"2025-05-04T12:30:42.319",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832202,1746361842329,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.329",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832204,1746361842338,"fUST",-59.13590388,0.00038904,15,"2025-05-04T12:30:42.338",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832209,1746361842379,"fUST",-340.86409612,0.00038904,15,"2025-05-04T12:30:42.379",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832211,1746361842389,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.389",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832213,1746361842399,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.399",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832216,1746361842408,"fUST",-451.16003578,0.00038904,15,"2025-05-04T12:30:42.408",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832218,1746361842418,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.418",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832220,1746361842427,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.427",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832222,1746361842437,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.437",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832224,1746361842446,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.446",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832226,1746361842456,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.456",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832228,1746361842466,"fUST",-316.30355467,0.00038904,15,"2025-05-04T12:30:42.466",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832230,1746361842475,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.475",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832232,1746361842485,"fUST",-357.51,0.00038904,15,"2025-05-04T12:30:42.485",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832233,1746361842495,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.495",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832236,1746361842505,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.505",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832238,1746361842514,"fUST",-455.65148939,0.00038904,15,"2025-05-04T12:30:42.514",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832240,1746361842524,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.524",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832242,1746361842534,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.534",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832244,1746361842543,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.543",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832246,1746361842553,"fUST",-356.25,0.00038904,15,"2025-05-04T12:30:42.553",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832248,1746361842562,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.562",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832250,1746361842571,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.571",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832252,1746361842583,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.583",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832254,1746361842593,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.593",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832256,1746361842603,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.603",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832258,1746361842613,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.613",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832260,1746361842623,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.623",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832262,1746361842632,"fUST",-130.25286714,0.00038904,15,"2025-05-04T12:30:42.632",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832271,1746361842714,"fUST",-153.57843841,0.00038904,15,"2025-05-04T12:30:42.714",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832274,1746361842730,"fUST",-184.33869445,0.00038904,15,"2025-05-04T12:30:42.730",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832276,1746361842741,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.741",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832278,1746361842750,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.750",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832280,1746361842760,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.760",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832282,1746361842770,"fUST",-95.06130559,0.00038904,15,"2025-05-04T12:30:42.770",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832285,1746361842787,"fUST",-346.52869441,0.00038904,15,"2025-05-04T12:30:42.787",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832287,1746361842797,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.797",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832289,1746361842806,"fUST",-384.58,0.00038904,15,"2025-05-04T12:30:42.806",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832291,1746361842816,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:42.816",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832293,1746361842826,"fUST",-56.090031,0.00038904,15,"2025-05-04T12:30:42.826",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832705,1746361846753,"fUST",-250.0,0.00038904,15,"2025-05-04T12:30:46.753",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832712,1746361846806,"fUST",-127.649969,0.00038904,15,"2025-05-04T12:30:46.806",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832714,1746361846817,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:46.817",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832716,1746361846827,"fUST",-500.47,0.00038904,15,"2025-05-04T12:30:46.827",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832718,1746361846837,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:46.837",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832720,1746361846847,"fUST",-500.0,0.00038904,15,"2025-05-04T12:30:46.847",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832722,1746361846859,"fUST",-500.0,0.00038904,15,"2025-05-04T12:30:46.859",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832724,1746361846869,"fUST",-500.0,0.00038904,15,"2025-05-04T12:30:46.869",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832726,1746361846879,"fUST",-500.0,0.00038904,15,"2025-05-04T12:30:46.879",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832728,1746361846889,"fUST",-500.0,0.00038904,15,"2025-05-04T12:30:46.889",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832730,1746361846899,"fUST",-500.0,0.00038904,15,"2025-05-04T12:30:46.899",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832732,1746361846908,"fUST",-138.77692443,0.00038904,15,"2025-05-04T12:30:46.908",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832734,1746361846921,"fUST",-361.22307557,0.00038904,15,"2025-05-04T12:30:46.921",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832736,1746361846931,"fUST",-500.0,0.00038904,15,"2025-05-04T12:30:46.931",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832739,1746361846941,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:46.941",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832742,1746361846951,"fUST",-500.0,0.00038904,15,"2025-05-04T12:30:46.951",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832744,1746361846961,"fUST",-500.0,0.00038904,15,"2025-05-04T12:30:46.961",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832747,1746361846970,"fUST",-500.0,0.00038904,15,"2025-05-04T12:30:46.970",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832749,1746361846979,"fUST",-500.0,0.00038904,15,"2025-05-04T12:30:46.979",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832751,1746361846989,"fUST",-333.07971707,0.00038904,15,"2025-05-04T12:30:46.989",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832753,1746361846998,"fUST",-446.77,0.00038904,15,"2025-05-04T12:30:46.998",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832755,1746361847007,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.007",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832757,1746361847016,"fUST",-155.56333471,0.00038904,15,"2025-05-04T12:30:47.016",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832759,1746361847026,"fUST",-428.71,0.00038904,15,"2025-05-04T12:30:47.026",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832761,1746361847035,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.035",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832763,1746361847044,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.044",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832765,1746361847054,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.054",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832767,1746361847063,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.063",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832769,1746361847073,"fUST",-509.22,0.00038904,15,"2025-05-04T12:30:47.073",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832771,1746361847082,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.082",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832772,1746361847091,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.091",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832774,1746361847101,"fUST",-296.99,0.00038904,15,"2025-05-04T12:30:47.101",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832777,1746361847111,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.111",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832779,1746361847121,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832781,1746361847130,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.130",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832783,1746361847140,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.140",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832785,1746361847149,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.149",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832787,1746361847158,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.158",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832789,1746361847167,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.167",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832791,1746361847177,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.177",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832793,1746361847186,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.186",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832795,1746361847196,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.196",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832796,1746361847205,"fUST",-259.0,0.00038904,15,"2025-05-04T12:30:47.205",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832799,1746361847215,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.215",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832801,1746361847224,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.224",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832803,1746361847234,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.234",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832805,1746361847244,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.244",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832807,1746361847253,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.253",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832809,1746361847262,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.262",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832811,1746361847271,"fUST",-289.03,0.00038904,15,"2025-05-04T12:30:47.271",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832812,1746361847281,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.281",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832814,1746361847290,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.290",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832816,1746361847299,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.299",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832818,1746361847309,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.309",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832820,1746361847318,"fUST",-509.37,0.00038904,15,"2025-05-04T12:30:47.318",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832822,1746361847327,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.327",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832824,1746361847337,"fUST",-432.49311301,0.00038904,15,"2025-05-04T12:30:47.337",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832826,1746361847346,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.346",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832828,1746361847356,"fUST",-274.48215382,0.00038904,15,"2025-05-04T12:30:47.356",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832831,1746361847370,"fUST",-125.51784618,0.00038904,15,"2025-05-04T12:30:47.370",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832833,1746361847380,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.380",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832835,1746361847390,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.390",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832837,1746361847399,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.399",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832839,1746361847409,"fUST",-246.15,0.00038904,15,"2025-05-04T12:30:47.409",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832841,1746361847418,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.418",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832843,1746361847427,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.427",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832845,1746361847437,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.437",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832847,1746361847447,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.447",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832849,1746361847456,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.456",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832851,1746361847466,"fUST",-200.0,0.00038904,15,"2025-05-04T12:30:47.466",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832853,1746361847476,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.476",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832855,1746361847486,"fUST",-15.13102279,0.00038904,15,"2025-05-04T12:30:47.486",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832857,1746361847499,"fUST",-384.86897721,0.00038904,15,"2025-05-04T12:30:47.499",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832859,1746361847508,"fUST",-512.2,0.00038904,15,"2025-05-04T12:30:47.508",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832861,1746361847519,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.519",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832863,1746361847530,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.530",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832865,1746361847540,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.540",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832867,1746361847550,"fUST",-529.54462458,0.00038904,15,"2025-05-04T12:30:47.550",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832869,1746361847561,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.561",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832871,1746361847570,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.570",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832873,1746361847580,"fUST",-297.34697048,0.00038904,15,"2025-05-04T12:30:47.580",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832875,1746361847592,"fUST",-102.65302952,0.00038904,15,"2025-05-04T12:30:47.592",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832877,1746361847602,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.602",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832880,1746361847613,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.613",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832881,1746361847622,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.622",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832884,1746361847632,"fUST",-200.34697048,0.00038904,15,"2025-05-04T12:30:47.632",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832886,1746361847644,"fUST",-199.65302952,0.00038904,15,"2025-05-04T12:30:47.644",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832888,1746361847653,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.653",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832890,1746361847663,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.663",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832892,1746361847673,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.673",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832894,1746361847683,"fUST",-250.27,0.00038904,15,"2025-05-04T12:30:47.683",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832896,1746361847692,"fUST",-390.03061616,0.00038904,15,"2025-05-04T12:30:47.692",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832898,1746361847705,"fUST",-9.96938384,0.00038904,15,"2025-05-04T12:30:47.705",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832900,1746361847715,"fUST",-480.69258643,0.00038904,15,"2025-05-04T12:30:47.715",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832902,1746361847726,"fUST",-39.10741357,0.00038904,15,"2025-05-04T12:30:47.726",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832904,1746361847736,"fUST",-400.0,0.00038904,15,"2025-05-04T12:30:47.736",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359832906,1746361847746,"fUST",-323.20329474,0.00038904,15,"2025-05-04T12:30:47.746",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833252,1746361874451,"fUST",250.0,0.00025005,2,"2025-05-04T12:31:14.451",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833263,1746361910563,"fUST",725.2825995,0.00025005,2,"2025-05-04T12:31:50.563",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833264,1746361920258,"fUST",280.14039261,0.00025205,2,"2025-05-04T12:32:00.258",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833274,1746362207078,"fUST",-160.0,0.0002475,10,"2025-05-04T12:36:47.078",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833280,1746362533733,"fUST",-250.0,0.00024258,10,"2025-05-04T12:42:13.733",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833300,1746362825131,"fUST",-296.12914727,0.00024015,10,"2025-05-04T12:47:05.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833301,1746362825152,"fUST",-25.53216698,0.00024015,2,"2025-05-04T12:47:05.152",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833303,1746362831088,"fUST",-347.44998762,0.00024015,2,"2025-05-04T12:47:11.088",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833304,1746362831108,"fUST",-199.0221442,0.00025,2,"2025-05-04T12:47:11.108",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833305,1746362831129,"fUST",-160.0,0.00027,3,"2025-05-04T12:47:11.129",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833306,1746362831149,"fUST",-160.0,0.00027,3,"2025-05-04T12:47:11.149",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833307,1746362831173,"fUST",-400.245867,0.00027397,2,"2025-05-04T12:47:11.173",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833308,1746362831193,"fUST",-152.0,0.00027397,3,"2025-05-04T12:47:11.193",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833309,1746362831214,"fUST",-57.78062308,0.00027397,5,"2025-05-04T12:47:11.214",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833310,1746362844138,"fUST",-273.8543368,0.00024953,10,"2025-05-04T12:47:24.138",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833311,1746362844166,"fUST",-191.30608039,0.00027397,5,"2025-05-04T12:47:24.166",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833312,1746362844194,"fUST",-262.390553,0.0002802,2,"2025-05-04T12:47:24.194",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833313,1746362844220,"fUST",-154.52213824,0.00028067,2,"2025-05-04T12:47:24.220",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833314,1746362844248,"fUST",-300.0,0.00028166,2,"2025-05-04T12:47:24.248",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833315,1746362844276,"fUST",-1200.0,0.00028167,2,"2025-05-04T12:47:24.276",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833316,1746362844302,"fUST",-180.0,0.00028167,2,"2025-05-04T12:47:24.302",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833317,1746362844329,"fUST",-300.0,0.00028168,2,"2025-05-04T12:47:24.329",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833318,1746362844355,"fUST",-300.0,0.00028168,2,"2025-05-04T12:47:24.355",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833319,1746362844383,"fUST",-144.62521383,0.00028168,2,"2025-05-04T12:47:24.383",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833320,1746362848137,"fUST",-155.37478617,0.00028168,2,"2025-05-04T12:47:28.137",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833321,1746362848161,"fUST",-1768.6626046,0.00028169,2,"2025-05-04T12:47:28.161",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833393,1746363031904,"fUST",-550.1456632,0.00024953,10,"2025-05-04T12:50:31.904",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833395,1746363031914,"fUST",-162.00724352,0.00026069,2,"2025-05-04T12:50:31.914",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833397,1746363031923,"fUST",-161.0,0.00027397,3,"2025-05-04T12:50:31.923",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833399,1746363031933,"fUST",-300.0,0.00028168,2,"2025-05-04T12:50:31.933",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833401,1746363031943,"fUST",-254.0,0.00028168,2,"2025-05-04T12:50:31.943",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833403,1746363031952,"fUST",-1200.0,0.00028168,2,"2025-05-04T12:50:31.952",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833405,1746363031962,"fUST",-300.0,0.00028168,2,"2025-05-04T12:50:31.962",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833407,1746363031971,"fUST",-13924.0682696,0.00028169,2,"2025-05-04T12:50:31.971",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833409,1746363031981,"fUST",-205.4217373,0.00028779,2,"2025-05-04T12:50:31.981",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833411,1746363031990,"fUST",-800.83835223,0.00030315,2,"2025-05-04T12:50:31.990",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833413,1746363032000,"fUST",-550.22942011,0.00030415,2,"2025-05-04T12:50:32.000",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833415,1746363032009,"fUST",-50000.0,0.00030416,2,"2025-05-04T12:50:32.009",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833417,1746363032018,"fUST",-420.0,0.00030417,2,"2025-05-04T12:50:32.018",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833418,1746363032028,"fUST",-436.72994081,0.000305,5,"2025-05-04T12:50:32.028",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833419,1746363032037,"fUST",-500.0,0.000305,5,"2025-05-04T12:50:32.037",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833420,1746363032047,"fUST",-500.0,0.000305,5,"2025-05-04T12:50:32.047",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833421,1746363032056,"fUST",-501.50146304,0.000305,5,"2025-05-04T12:50:32.056",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833422,1746363032066,"fUST",-500.0,0.000305,5,"2025-05-04T12:50:32.066",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833423,1746363032075,"fUST",-501.66452694,0.000305,5,"2025-05-04T12:50:32.075",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833425,1746363032085,"fUST",-500.0,0.000305,5,"2025-05-04T12:50:32.085",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833427,1746363032094,"fUST",-503.0692065,0.000305,5,"2025-05-04T12:50:32.094",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833429,1746363032104,"fUST",-500.0,0.000305,2,"2025-05-04T12:50:32.104",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833431,1746363032114,"fUST",-500.0,0.000305,5,"2025-05-04T12:50:32.114",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833433,1746363032124,"fUST",-500.0,0.000305,5,"2025-05-04T12:50:32.124",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833435,1746363032133,"fUST",-500.0,0.000305,5,"2025-05-04T12:50:32.133",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833437,1746363032143,"fUST",-501.90141172,0.000305,3,"2025-05-04T12:50:32.143",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833440,1746363032152,"fUST",-500.0,0.000305,5,"2025-05-04T12:50:32.152",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833442,1746363032162,"fUST",-500.0,0.000305,5,"2025-05-04T12:50:32.162",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833444,1746363032171,"fUST",-500.0,0.000305,5,"2025-05-04T12:50:32.171",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833446,1746363032181,"fUST",-500.0,0.000305,5,"2025-05-04T12:50:32.181",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833447,1746363032190,"fUST",-500.0,0.000305,5,"2025-05-04T12:50:32.190",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833448,1746363032200,"fUST",-300.0,0.000305,5,"2025-05-04T12:50:32.200",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833449,1746363032209,"fUST",-964.0,0.00030549,2,"2025-05-04T12:50:32.209",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833450,1746363032219,"fUST",-162.00724352,0.00031069,2,"2025-05-04T12:50:32.219",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833451,1746363032228,"fUST",-193.120276,0.00031397,2,"2025-05-04T12:50:32.228",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833452,1746363032242,"fUST",-868.1989245,0.00031519,2,"2025-05-04T12:50:32.242",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833453,1746363032251,"fUST",-800.83835222,0.00031673,2,"2025-05-04T12:50:32.251",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833454,1746363032260,"fUST",-201.05876858,0.00031771,2,"2025-05-04T12:50:32.260",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833455,1746363032270,"fUST",-500.0,0.00031781,2,"2025-05-04T12:50:32.270",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833456,1746363032281,"fUST",-500.0,0.000318,5,"2025-05-04T12:50:32.281",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833457,1746363032291,"fUST",-600.0,0.00032144,5,"2025-05-04T12:50:32.291",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833458,1746363032300,"fUST",-664.0105039,0.00032507,2,"2025-05-04T12:50:32.300",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833459,1746363032315,"fUST",-584.0,0.00032844,3,"2025-05-04T12:50:32.315",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833460,1746363032327,"fUST",-868.95142386,0.00032877,2,"2025-05-04T12:50:32.327",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833461,1746363032338,"fUST",-800.83835222,0.0003303,2,"2025-05-04T12:50:32.338",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833462,1746363032347,"fUST",-400.245867,0.00033165,2,"2025-05-04T12:50:32.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833463,1746363032356,"fUST",-160.0,0.00033329,2,"2025-05-04T12:50:32.356",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833464,1746363032366,"fUST",-160.0,0.00033329,2,"2025-05-04T12:50:32.366",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833465,1746363032376,"fUST",-346.21355338,0.00033788,5,"2025-05-04T12:50:32.376",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833466,1746363032386,"fUST",-800.83835222,0.00034388,2,"2025-05-04T12:50:32.386",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833467,1746363032395,"fUST",-151.0,0.00034416,2,"2025-05-04T12:50:32.395",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833468,1746363032405,"fUST",-378.47126472,0.00034881,2,"2025-05-04T12:50:32.405",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833469,1746363032415,"fUST",-203.9442843,0.00035238,120,"2025-05-04T12:50:32.415",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833470,1746363032424,"fUST",-656.94,0.000353,7,"2025-05-04T12:50:32.424",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833471,1746363032434,"fUST",-800.83835222,0.00035745,2,"2025-05-04T12:50:32.434",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833472,1746363032444,"fUST",-1000.0,0.00035979,5,"2025-05-04T12:50:32.444",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833473,1746363032454,"fUST",-500.0,0.00035979,5,"2025-05-04T12:50:32.454",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833474,1746363032463,"fUST",-1000.0,0.00035979,5,"2025-05-04T12:50:32.463",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833475,1746363032473,"fUST",-1000.0,0.00035979,5,"2025-05-04T12:50:32.473",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833476,1746363032483,"fUST",-1000.0,0.00035979,5,"2025-05-04T12:50:32.483",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833477,1746363032492,"fUST",-500.0,0.00035979,5,"2025-05-04T12:50:32.492",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833478,1746363032502,"fUST",-1000.0,0.00035979,5,"2025-05-04T12:50:32.502",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833479,1746363032512,"fUST",-500.0,0.00036012,60,"2025-05-04T12:50:32.512",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833480,1746363032522,"fUST",-841.6056368,0.00036349,2,"2025-05-04T12:50:32.522",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833481,1746363032532,"fUST",-160.0,0.0003635,2,"2025-05-04T12:50:32.532",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833482,1746363032542,"fUST",-1631.97138941,0.00036367,2,"2025-05-04T12:50:32.542",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833483,1746363032552,"fUST",-800.83835222,0.00037103,2,"2025-05-04T12:50:32.552",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833484,1746363032563,"fUST",-500.0,0.00037108,60,"2025-05-04T12:50:32.563",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833485,1746363032573,"fUST",-185.14,0.000375,2,"2025-05-04T12:50:32.573",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833486,1746363032582,"fUST",-267.12771172,0.000377,2,"2025-05-04T12:50:32.582",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833487,1746363032592,"fUST",-267.12771172,0.00037714,2,"2025-05-04T12:50:32.592",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833488,1746363032602,"fUST",-267.12771172,0.00037728,2,"2025-05-04T12:50:32.602",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833489,1746363032611,"fUST",-267.12771172,0.00037741,2,"2025-05-04T12:50:32.611",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833490,1746363032620,"fUST",-267.12771172,0.00037755,2,"2025-05-04T12:50:32.620",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833491,1746363032630,"fUST",-500.0,0.00037773,5,"2025-05-04T12:50:32.630",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833492,1746363032640,"fUST",-500.0,0.00037773,5,"2025-05-04T12:50:32.640",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833493,1746363032649,"fUST",-729.16,0.0003779,3,"2025-05-04T12:50:32.649",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833494,1746363032658,"fUST",-11224.15726619,0.000378,2,"2025-05-04T12:50:32.658",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833495,1746363032668,"fUST",-166876.77010543,0.000378,2,"2025-05-04T12:50:32.668",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833496,1746363032681,"fUST",-12493.21031482,0.000378,2,"2025-05-04T12:50:32.681",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833497,1746363032711,"fUST",-53.32882727,0.000378,2,"2025-05-04T12:50:32.711",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833522,1746363037800,"fUST",-154.52213823,0.00025969,2,"2025-05-04T12:50:37.800",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833523,1746363037810,"fUST",-154.52213823,0.00028679,2,"2025-05-04T12:50:37.810",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833524,1746363037819,"fUST",-201.94896919,0.00030414,2,"2025-05-04T12:50:37.819",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833526,1746363037829,"fUST",-162.0,0.00030414,2,"2025-05-04T12:50:37.829",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833528,1746363037838,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:37.838",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833530,1746363037848,"fUST",-300.11789025,0.00030414,2,"2025-05-04T12:50:37.848",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833532,1746363037857,"fUST",-31.38929257,0.00030414,2,"2025-05-04T12:50:37.857",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833538,1746363037963,"fUST",-213.78193231,0.00030414,2,"2025-05-04T12:50:37.963",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833540,1746363037975,"fUST",-254.82877512,0.00030414,2,"2025-05-04T12:50:37.975",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833542,1746363037983,"fUST",-213.01454832,0.00030414,2,"2025-05-04T12:50:37.983",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833544,1746363037995,"fUST",-286.98545168,0.00030414,2,"2025-05-04T12:50:37.995",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833545,1746363038004,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.004",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833546,1746363038013,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.013",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833547,1746363038023,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.023",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833548,1746363038031,"fUST",-274.762587,0.00030414,2,"2025-05-04T12:50:38.031",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833549,1746363038041,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.041",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833550,1746363038050,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.050",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833551,1746363038060,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.060",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833552,1746363038069,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.069",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833553,1746363038079,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.079",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833554,1746363038088,"fUST",-299.96243071,0.00030414,2,"2025-05-04T12:50:38.088",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833555,1746363038097,"fUST",-192.49939298,0.00030414,2,"2025-05-04T12:50:38.097",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833556,1746363038107,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.107",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833557,1746363038116,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.116",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833558,1746363038125,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.125",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833559,1746363038134,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.134",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833560,1746363038143,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.143",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833561,1746363038152,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.152",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833562,1746363038161,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.161",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833563,1746363038170,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.170",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833564,1746363038180,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.180",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833565,1746363038190,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.190",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833566,1746363038199,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.199",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833567,1746363038208,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.208",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833568,1746363038218,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.218",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833569,1746363038227,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.227",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833570,1746363038239,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.239",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833571,1746363038250,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.250",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833572,1746363038259,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.259",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833573,1746363038269,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.269",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833574,1746363038279,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.279",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833575,1746363038288,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.288",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833576,1746363038297,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.297",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833577,1746363038306,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.306",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833578,1746363038318,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.318",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833579,1746363038328,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.328",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833580,1746363038337,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.337",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833581,1746363038346,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.346",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833582,1746363038356,"fUST",-500.0,0.00030414,2,"2025-05-04T12:50:38.356",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833583,1746363038366,"fUST",-101467.91834482,0.000378,2,"2025-05-04T12:50:38.366",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833584,1746363038377,"fUST",-152926.81902838,0.000378,2,"2025-05-04T12:50:38.377",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833585,1746363038388,"fUST",-193214.79338919,0.000378,2,"2025-05-04T12:50:38.388",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833586,1746363038404,"fUST",-54741.9822608,0.000378,2,"2025-05-04T12:50:38.404",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833609,1746363040273,"fUST",-2800.09872807,0.000378,2,"2025-05-04T12:50:40.273",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833610,1746363040286,"fUST",-9145.20456345,0.000378,2,"2025-05-04T12:50:40.286",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833611,1746363040298,"fUST",-613.67346902,0.000378,2,"2025-05-04T12:50:40.298",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833612,1746363040309,"fUST",-629.88762306,0.000378,2,"2025-05-04T12:50:40.309",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833613,1746363040327,"fUST",-1502.70485532,0.000378,2,"2025-05-04T12:50:40.327",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359833614,1746363040338,"fUST",-714.78080813,0.000378,2,"2025-05-04T12:50:40.338",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834002,1746363044553,"fUST",-8184.97505866,0.000378,2,"2025-05-04T12:50:44.553",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834004,1746363044565,"fUST",-2952.02387336,0.000378,2,"2025-05-04T12:50:44.565",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834006,1746363044576,"fUST",-227752.19368464,0.000378,2,"2025-05-04T12:50:44.576",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834008,1746363044586,"fUST",-811.753239,0.00037855,4,"2025-05-04T12:50:44.586",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834011,1746363044598,"fUST",-545.0,0.00038073,2,"2025-05-04T12:50:44.598",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834013,1746363044608,"fUST",-500.0,0.00038204,60,"2025-05-04T12:50:44.608",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834015,1746363044618,"fUST",-800.83835222,0.0003846,2,"2025-05-04T12:50:44.618",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834017,1746363044627,"fUST",-630.4061023,0.00038587,2,"2025-05-04T12:50:44.627",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834019,1746363044637,"fUST",-182.19332975,0.00038764,2,"2025-05-04T12:50:44.637",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834021,1746363044647,"fUST",-500.0,0.00038773,5,"2025-05-04T12:50:44.647",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834023,1746363044656,"fUST",-500.0,0.00038773,5,"2025-05-04T12:50:44.656",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834025,1746363044666,"fUST",-108116.37719124,0.00038798,2,"2025-05-04T12:50:44.666",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834026,1746363044675,"fUST",-333.01870165,0.00038804,2,"2025-05-04T12:50:44.675",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834028,1746363044684,"fUST",-176.0,0.000389,15,"2025-05-04T12:50:44.684",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834030,1746363044693,"fUST",-177.8,0.000389,30,"2025-05-04T12:50:44.693",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834032,1746363044702,"fUST",-222.4738,0.00038903,15,"2025-05-04T12:50:44.702",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834034,1746363044712,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:44.712",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834036,1746363044723,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:44.723",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834038,1746363044732,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:44.732",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834040,1746363044741,"fUST",-502.21434323,0.00038904,15,"2025-05-04T12:50:44.741",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834042,1746363044750,"fUST",-510.83900413,0.00038904,15,"2025-05-04T12:50:44.750",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834044,1746363044760,"fUST",-503.4924511,0.00038904,15,"2025-05-04T12:50:44.760",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834046,1746363044769,"fUST",-291.096907,0.00038904,15,"2025-05-04T12:50:44.769",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834059,1746363044778,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:44.778",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834061,1746363044891,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:44.891",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834063,1746363044901,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:44.901",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834065,1746363044910,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:44.910",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834067,1746363044919,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:44.919",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834069,1746363044929,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:44.929",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834071,1746363044938,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:44.938",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834073,1746363044947,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:44.947",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834075,1746363044956,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:44.956",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834077,1746363044965,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:44.965",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834079,1746363044974,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:44.974",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834081,1746363044983,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:44.983",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834083,1746363044992,"fUST",-249.09,0.00038904,15,"2025-05-04T12:50:44.992",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834085,1746363045002,"fUST",-527.19611969,0.00038904,15,"2025-05-04T12:50:45.002",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834087,1746363045011,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.011",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834089,1746363045020,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.020",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834091,1746363045029,"fUST",-277.96,0.00038904,15,"2025-05-04T12:50:45.029",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834093,1746363045039,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.039",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834095,1746363045047,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.047",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834097,1746363045056,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.056",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834099,1746363045065,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.065",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834101,1746363045075,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.075",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834103,1746363045084,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.084",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834105,1746363045093,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.093",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834107,1746363045102,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.102",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834109,1746363045112,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.112",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834111,1746363045121,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834113,1746363045130,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.130",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834115,1746363045140,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.140",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834118,1746363045149,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.149",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834119,1746363045160,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.160",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834121,1746363045169,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.169",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834123,1746363045178,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.178",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834125,1746363045187,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.187",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834127,1746363045197,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.197",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834129,1746363045206,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.206",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834131,1746363045215,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.215",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834133,1746363045225,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.225",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834136,1746363045235,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.235",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834137,1746363045246,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.246",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834139,1746363045255,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.255",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834141,1746363045264,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.264",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834143,1746363045274,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.274",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834145,1746363045283,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.283",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834147,1746363045292,"fUST",-348.20498775,0.00038904,15,"2025-05-04T12:50:45.292",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834149,1746363045301,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.301",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834151,1746363045310,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.310",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834153,1746363045319,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.319",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834155,1746363045329,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.329",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834158,1746363045338,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.338",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834160,1746363045347,"fUST",-368.6458967,0.00038904,15,"2025-05-04T12:50:45.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834162,1746363045356,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.356",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834163,1746363045365,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.365",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834165,1746363045375,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.375",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834167,1746363045385,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.385",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834169,1746363045394,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.394",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834172,1746363045403,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.403",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834173,1746363045413,"fUST",-301.92,0.00038904,15,"2025-05-04T12:50:45.413",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834176,1746363045422,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.422",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834178,1746363045433,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.433",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834180,1746363045442,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.442",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834182,1746363045452,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.452",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834184,1746363045462,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.462",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834186,1746363045471,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.471",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834188,1746363045480,"fUST",-235.50588791,0.00038904,15,"2025-05-04T12:50:45.480",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834190,1746363045490,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.490",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834192,1746363045499,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.499",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834194,1746363045509,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.509",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834197,1746363045519,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.519",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834198,1746363045528,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.528",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834200,1746363045538,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.538",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834202,1746363045547,"fUST",-430.14,0.00038904,15,"2025-05-04T12:50:45.547",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834204,1746363045557,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.557",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834206,1746363045566,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.566",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834208,1746363045575,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.575",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834210,1746363045585,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.585",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834212,1746363045594,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.594",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834215,1746363045604,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.604",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834217,1746363045613,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.613",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834218,1746363045622,"fUST",-166.22,0.00038904,15,"2025-05-04T12:50:45.622",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834221,1746363045632,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.632",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834223,1746363045643,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.643",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834224,1746363045652,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.652",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834226,1746363045662,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.662",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834229,1746363045672,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.672",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834231,1746363045681,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.681",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834233,1746363045690,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.690",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834234,1746363045699,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.699",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834236,1746363045708,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.708",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834238,1746363045717,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.717",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834240,1746363045727,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.727",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834242,1746363045736,"fUST",-188.99461883,0.00038904,15,"2025-05-04T12:50:45.736",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834244,1746363045747,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.747",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834246,1746363045756,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.756",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834248,1746363045765,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.765",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834250,1746363045775,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.775",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834252,1746363045783,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.783",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834255,1746363045793,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.793",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834257,1746363045802,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.802",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834258,1746363045811,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.811",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834260,1746363045820,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.820",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834263,1746363045829,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.829",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834264,1746363045839,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.839",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834266,1746363045848,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.848",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834268,1746363045857,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.857",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834270,1746363045866,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.866",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834272,1746363045875,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.875",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834274,1746363045885,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.885",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834276,1746363045894,"fUST",-452.25,0.00038904,15,"2025-05-04T12:50:45.894",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834278,1746363045904,"fUST",-200.0,0.00038904,15,"2025-05-04T12:50:45.904",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834280,1746363045913,"fUST",-200.0,0.00038904,15,"2025-05-04T12:50:45.913",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834282,1746363045922,"fUST",-436.09,0.00038904,15,"2025-05-04T12:50:45.922",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834284,1746363045931,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.931",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834286,1746363045941,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.941",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834288,1746363045950,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.950",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834290,1746363045959,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.959",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834292,1746363045969,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.969",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834294,1746363045979,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.979",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834296,1746363045988,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.988",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834298,1746363045998,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:45.998",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834300,1746363046007,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.007",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834302,1746363046017,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.017",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834304,1746363046026,"fUST",-312.53,0.00038904,15,"2025-05-04T12:50:46.026",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834306,1746363046036,"fUST",-308.51641077,0.00038904,15,"2025-05-04T12:50:46.036",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834308,1746363046045,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.045",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834310,1746363046055,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.055",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834312,1746363046064,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.064",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834314,1746363046074,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.074",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834316,1746363046083,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.083",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834318,1746363046092,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.092",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834320,1746363046102,"fUST",-249.75,0.00038904,15,"2025-05-04T12:50:46.102",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834322,1746363046112,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.112",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834324,1746363046121,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834326,1746363046131,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834328,1746363046141,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.141",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834330,1746363046151,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.151",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834333,1746363046160,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.160",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834334,1746363046169,"fUST",-308.0832359,0.00038904,15,"2025-05-04T12:50:46.169",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834337,1746363046179,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.179",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834338,1746363046188,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.188",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834341,1746363046198,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.198",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834342,1746363046207,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.207",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834345,1746363046217,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.217",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834347,1746363046227,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.227",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834349,1746363046239,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.239",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834351,1746363046248,"fUST",-159.96732441,0.00038904,15,"2025-05-04T12:50:46.248",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834353,1746363046258,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.258",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834355,1746363046267,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.267",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834357,1746363046277,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.277",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834359,1746363046287,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.287",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834361,1746363046296,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.296",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834363,1746363046306,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.306",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834365,1746363046316,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.316",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834367,1746363046326,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.326",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834369,1746363046335,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.335",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834371,1746363046344,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.344",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834373,1746363046354,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.354",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834374,1746363046364,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.364",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834376,1746363046373,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.373",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834378,1746363046382,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.382",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834381,1746363046392,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.392",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834382,1746363046402,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.402",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834384,1746363046411,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.411",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834386,1746363046420,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.420",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834388,1746363046429,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.429",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834390,1746363046438,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.438",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834392,1746363046449,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.449",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834394,1746363046459,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.459",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834396,1746363046468,"fUST",-413.07,0.00038904,15,"2025-05-04T12:50:46.468",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834398,1746363046478,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:46.478",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834400,1746363046487,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.487",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834403,1746363046496,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.496",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834405,1746363046506,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.506",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834407,1746363046515,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.515",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834409,1746363046525,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.525",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834411,1746363046534,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.534",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834413,1746363046544,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.544",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834415,1746363046554,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.554",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834417,1746363046563,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.563",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834418,1746363046574,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.574",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834420,1746363046584,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.584",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834422,1746363046593,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.593",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834425,1746363046603,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.603",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834426,1746363046613,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.613",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834428,1746363046623,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.623",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834431,1746363046632,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.632",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834432,1746363046642,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.642",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834434,1746363046652,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.652",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834436,1746363046661,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.661",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834438,1746363046671,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.671",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834440,1746363046680,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.680",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834442,1746363046690,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.690",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834444,1746363046699,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.699",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834446,1746363046709,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.709",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834448,1746363046719,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.719",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834450,1746363046728,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.728",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834452,1746363046738,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.738",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834454,1746363046748,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.748",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834457,1746363046757,"fUST",-236.61934843,0.00038904,15,"2025-05-04T12:50:46.757",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834458,1746363046767,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.767",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834460,1746363046776,"fUST",-600.63,0.00038904,15,"2025-05-04T12:50:46.776",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834462,1746363046786,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.786",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834463,1746363046795,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.795",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834464,1746363046805,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.805",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834465,1746363046815,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.815",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834466,1746363046824,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.824",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834468,1746363046834,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.834",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834470,1746363046844,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.844",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834472,1746363046854,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.854",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834474,1746363046868,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.868",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834476,1746363046877,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.877",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834478,1746363046887,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.887",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834480,1746363046896,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.896",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834482,1746363046906,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:46.906",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834493,1746363046915,"fUST",-394.29,0.00038904,15,"2025-05-04T12:50:46.915",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834495,1746363047010,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.010",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834497,1746363047020,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.020",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834499,1746363047029,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.029",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834501,1746363047039,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.039",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834503,1746363047049,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:47.049",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834505,1746363047059,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.059",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834507,1746363047069,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:47.069",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834509,1746363047078,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.078",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834511,1746363047088,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:47.088",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834514,1746363047098,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.098",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834516,1746363047108,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:47.108",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834518,1746363047118,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.118",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834520,1746363047127,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:47.127",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834522,1746363047137,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.137",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834524,1746363047146,"fUST",-393.96048728,0.00038904,15,"2025-05-04T12:50:47.146",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834526,1746363047156,"fUST",-391.89,0.00038904,15,"2025-05-04T12:50:47.156",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834528,1746363047165,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.165",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834530,1746363047174,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.174",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834532,1746363047184,"fUST",-200.0,0.00038904,15,"2025-05-04T12:50:47.184",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834534,1746363047195,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.195",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834536,1746363047206,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.206",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834538,1746363047215,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.215",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834540,1746363047224,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.224",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834542,1746363047235,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.235",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834544,1746363047246,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.246",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834546,1746363047255,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.255",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834548,1746363047264,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.264",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834550,1746363047274,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.274",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834552,1746363047283,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.283",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834554,1746363047292,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.292",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834556,1746363047302,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.302",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834558,1746363047311,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.311",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834560,1746363047320,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.320",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834562,1746363047330,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.330",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834564,1746363047340,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.340",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834566,1746363047350,"fUST",-270.6,0.00038904,15,"2025-05-04T12:50:47.350",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834568,1746363047359,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:47.359",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834570,1746363047369,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.369",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834572,1746363047378,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.378",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834574,1746363047388,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.388",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834576,1746363047397,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.397",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834578,1746363047406,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.406",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834580,1746363047415,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.415",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834582,1746363047425,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.425",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834584,1746363047434,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.434",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834586,1746363047444,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.444",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834588,1746363047453,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.453",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834590,1746363047463,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.463",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834592,1746363047473,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.473",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834594,1746363047483,"fUST",-631.12,0.00038904,15,"2025-05-04T12:50:47.483",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834596,1746363047493,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.493",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834598,1746363047502,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.502",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834600,1746363047511,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.511",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834602,1746363047520,"fUST",-449.66585702,0.00038904,15,"2025-05-04T12:50:47.520",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834604,1746363047530,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.530",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834606,1746363047539,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.539",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834608,1746363047548,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.548",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834610,1746363047558,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.558",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834612,1746363047567,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.567",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834614,1746363047577,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.577",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834616,1746363047587,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.587",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834618,1746363047596,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.596",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834620,1746363047606,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.606",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834622,1746363047615,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.615",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834624,1746363047625,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.625",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834626,1746363047635,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.635",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834628,1746363047644,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.644",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834630,1746363047654,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.654",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834632,1746363047664,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.664",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834634,1746363047673,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.673",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834636,1746363047683,"fUST",-155.19,0.00038904,15,"2025-05-04T12:50:47.683",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834638,1746363047692,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.692",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834640,1746363047702,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.702",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834642,1746363047711,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.711",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834644,1746363047721,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.721",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834646,1746363047730,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.730",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834648,1746363047740,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.740",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834650,1746363047749,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.749",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834652,1746363047759,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:47.759",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834654,1746363047769,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.769",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834657,1746363047778,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.778",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834659,1746363047788,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.788",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834661,1746363047797,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.797",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834663,1746363047806,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.806",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834665,1746363047816,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.816",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834666,1746363047825,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.825",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834669,1746363047834,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.834",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834670,1746363047844,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.844",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834672,1746363047853,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.853",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834674,1746363047863,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.863",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834677,1746363047874,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.874",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834679,1746363047883,"fUST",-212.62,0.00038904,15,"2025-05-04T12:50:47.883",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834681,1746363047893,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:47.893",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834683,1746363047902,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:47.902",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834685,1746363047912,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.912",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834687,1746363047921,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:47.921",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834689,1746363047931,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.931",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834691,1746363047940,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.940",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834693,1746363047949,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:47.949",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834695,1746363047958,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:47.958",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834697,1746363047967,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.967",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834699,1746363047976,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:47.976",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834701,1746363047985,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.985",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834703,1746363047995,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:47.995",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834705,1746363048004,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:48.004",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834707,1746363048013,"fUST",-173.94,0.00038904,15,"2025-05-04T12:50:48.013",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834709,1746363048022,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.022",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834711,1746363048032,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:48.032",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834713,1746363048041,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.041",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834714,1746363048051,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:48.051",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834716,1746363048061,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.061",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834718,1746363048070,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:48.070",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834721,1746363048080,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.080",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834723,1746363048089,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.089",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834725,1746363048098,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:48.098",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834727,1746363048107,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.107",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834728,1746363048117,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.117",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834731,1746363048130,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:48.130",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834732,1746363048139,"fUST",-218.64602462,0.00038904,15,"2025-05-04T12:50:48.139",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834735,1746363048150,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:48.150",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834737,1746363048159,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:48.159",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834739,1746363048169,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:48.169",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834741,1746363048178,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:48.178",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834743,1746363048188,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:48.188",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834745,1746363048197,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:48.197",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834747,1746363048206,"fUST",-1033.0,0.00038904,2,"2025-05-04T12:50:48.206",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834749,1746363048215,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.215",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834751,1746363048224,"fUST",-502.8944996,0.00038904,15,"2025-05-04T12:50:48.224",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834753,1746363048234,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.234",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834754,1746363048246,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.246",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834757,1746363048256,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:48.256",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834759,1746363048265,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.265",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834761,1746363048275,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.275",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834762,1746363048285,"fUST",-511.06,0.00038904,15,"2025-05-04T12:50:48.285",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834765,1746363048295,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.295",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834767,1746363048304,"fUST",-353.32776899,0.00038904,15,"2025-05-04T12:50:48.304",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834769,1746363048313,"fUST",-457.53076727,0.00038904,15,"2025-05-04T12:50:48.313",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834771,1746363048324,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.324",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834773,1746363048333,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.333",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834775,1746363048342,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.342",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834776,1746363048352,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.352",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834779,1746363048361,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.361",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834781,1746363048371,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.371",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834783,1746363048380,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.380",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834785,1746363048390,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.390",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834787,1746363048399,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.399",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834789,1746363048409,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.409",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834791,1746363048420,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.420",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834793,1746363048429,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.429",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834795,1746363048439,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.439",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834797,1746363048448,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.448",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834799,1746363048457,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.457",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834801,1746363048466,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.466",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834803,1746363048476,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.476",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834805,1746363048485,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.485",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834807,1746363048495,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.495",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834809,1746363048504,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.504",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834811,1746363048514,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.514",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834813,1746363048523,"fUST",-381.92,0.00038904,15,"2025-05-04T12:50:48.523",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834815,1746363048533,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.533",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834817,1746363048543,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.543",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834819,1746363048553,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.553",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834821,1746363048562,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.562",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834823,1746363048572,"fUST",-371.24,0.00038904,15,"2025-05-04T12:50:48.572",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834825,1746363048583,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.583",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834827,1746363048593,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.593",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834829,1746363048602,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.602",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834831,1746363048611,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.611",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834833,1746363048621,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.621",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834835,1746363048630,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:48.630",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834837,1746363048640,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.640",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834839,1746363048649,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.649",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834841,1746363048659,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.659",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834843,1746363048669,"fUST",-353.09364942,0.00038904,15,"2025-05-04T12:50:48.669",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834845,1746363048679,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.679",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834847,1746363048688,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.688",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834849,1746363048697,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.697",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834851,1746363048707,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.707",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834853,1746363048716,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.716",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834855,1746363048725,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.725",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834857,1746363048735,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.735",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834859,1746363048744,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.744",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834861,1746363048754,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.754",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834863,1746363048764,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.764",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834865,1746363048773,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.773",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834867,1746363048783,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.783",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834869,1746363048793,"fUST",-358.85,0.00038904,15,"2025-05-04T12:50:48.793",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834871,1746363048802,"fUST",-200.40939367,0.00038904,15,"2025-05-04T12:50:48.802",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834873,1746363048811,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:48.811",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834875,1746363048820,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:48.820",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834877,1746363048828,"fUST",-218.72506945,0.00038904,15,"2025-05-04T12:50:48.828",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834879,1746363048838,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.838",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834881,1746363048848,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.848",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834884,1746363048858,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.858",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834886,1746363048868,"fUST",-524.67,0.00038904,15,"2025-05-04T12:50:48.868",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834888,1746363048877,"fUST",-455.55852995,0.00038904,15,"2025-05-04T12:50:48.877",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834899,1746363048971,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.971",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834901,1746363048981,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:48.981",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834903,1746363048991,"fUST",-267.96174872,0.00038904,15,"2025-05-04T12:50:48.991",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834905,1746363049000,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.000",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834907,1746363049009,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.009",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834909,1746363049018,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.018",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834911,1746363049028,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.028",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834913,1746363049037,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.037",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834915,1746363049047,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.047",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834917,1746363049057,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.057",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834918,1746363049066,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.066",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834920,1746363049076,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.076",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834922,1746363049086,"fUST",-178.07,0.00038904,15,"2025-05-04T12:50:49.086",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834924,1746363049096,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.096",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834927,1746363049106,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.106",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834928,1746363049116,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.116",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834930,1746363049125,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.125",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834932,1746363049135,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.135",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834934,1746363049145,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.145",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834936,1746363049155,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:49.155",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834938,1746363049165,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.165",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834940,1746363049175,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.175",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834943,1746363049186,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.186",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834945,1746363049196,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.196",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834947,1746363049206,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.206",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834949,1746363049215,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.215",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834951,1746363049225,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.225",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834952,1746363049235,"fUST",-155.35,0.00038904,15,"2025-05-04T12:50:49.235",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834954,1746363049248,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.248",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834956,1746363049258,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.258",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834958,1746363049268,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.268",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834961,1746363049277,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.277",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834962,1746363049287,"fUST",-170.87564576,0.00038904,15,"2025-05-04T12:50:49.287",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834964,1746363049296,"fUST",-488.89,0.00038904,15,"2025-05-04T12:50:49.296",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834966,1746363049306,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.306",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834968,1746363049316,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.316",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834970,1746363049326,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.326",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834972,1746363049336,"fUST",-522.57354578,0.00038904,15,"2025-05-04T12:50:49.336",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834974,1746363049346,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.346",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834976,1746363049355,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.355",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834978,1746363049366,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.366",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834980,1746363049376,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.376",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834982,1746363049386,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.386",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834985,1746363049397,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.397",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834986,1746363049407,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.407",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834988,1746363049417,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.417",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834990,1746363049427,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.427",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834993,1746363049437,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.437",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834994,1746363049448,"fUST",-292.13,0.00038904,15,"2025-05-04T12:50:49.448",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834996,1746363049458,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.458",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359834999,1746363049469,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:49.469",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835000,1746363049478,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.478",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835003,1746363049490,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.490",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835004,1746363049500,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.500",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835007,1746363049511,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.511",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835008,1746363049521,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.521",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835010,1746363049531,"fUST",-506.18,0.00038904,15,"2025-05-04T12:50:49.531",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835012,1746363049541,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.541",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835014,1746363049551,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.551",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835016,1746363049561,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.561",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835018,1746363049572,"fUST",-433.91189065,0.00038904,15,"2025-05-04T12:50:49.572",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835020,1746363049581,"fUST",-501.61536876,0.00038904,15,"2025-05-04T12:50:49.581",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835022,1746363049591,"fUST",-151.0,0.00038904,14,"2025-05-04T12:50:49.591",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835024,1746363049601,"fUST",-224.67132818,0.00038904,15,"2025-05-04T12:50:49.601",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835026,1746363049612,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.612",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835028,1746363049621,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.621",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835030,1746363049631,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.631",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835032,1746363049642,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.642",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835034,1746363049651,"fUST",-323.66,0.00038904,15,"2025-05-04T12:50:49.651",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835036,1746363049661,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.661",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835038,1746363049671,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.671",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835040,1746363049680,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.680",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835042,1746363049690,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.690",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835044,1746363049699,"fUST",-311.56616406,0.00038904,15,"2025-05-04T12:50:49.699",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835046,1746363049709,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.709",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835048,1746363049718,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.718",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835050,1746363049727,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.727",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835052,1746363049737,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.737",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835054,1746363049747,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.747",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835055,1746363049756,"fUST",-263.76,0.00038904,15,"2025-05-04T12:50:49.756",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835057,1746363049765,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.765",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835059,1746363049774,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.774",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835061,1746363049783,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.783",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835063,1746363049792,"fUST",-449.47,0.00038904,15,"2025-05-04T12:50:49.792",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835065,1746363049802,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.802",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835067,1746363049811,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.811",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835069,1746363049821,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.821",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835071,1746363049830,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.830",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835073,1746363049839,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.839",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835075,1746363049849,"fUST",-487.2,0.00038904,15,"2025-05-04T12:50:49.849",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835077,1746363049859,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.859",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835079,1746363049868,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.868",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835081,1746363049878,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.878",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835083,1746363049887,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.887",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835085,1746363049897,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.897",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835087,1746363049907,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.907",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835089,1746363049916,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.916",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835091,1746363049925,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.925",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835093,1746363049934,"fUST",-151.0,0.00038904,14,"2025-05-04T12:50:49.934",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835095,1746363049944,"fUST",-418.86342612,0.00038904,15,"2025-05-04T12:50:49.944",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835097,1746363049953,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.953",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835099,1746363049962,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.962",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835101,1746363049971,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.971",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835103,1746363049980,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.980",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835105,1746363049990,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.990",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835107,1746363049999,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:49.999",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835109,1746363050008,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.008",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835111,1746363050018,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.018",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835113,1746363050027,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.027",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835115,1746363050036,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.036",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835116,1746363050045,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.045",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835118,1746363050054,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.054",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835120,1746363050063,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.063",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835122,1746363050073,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.073",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835124,1746363050083,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.083",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835126,1746363050091,"fUST",-485.25,0.00038904,15,"2025-05-04T12:50:50.091",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835128,1746363050100,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.100",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835130,1746363050110,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.110",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835132,1746363050119,"fUST",-507.66796083,0.00038904,15,"2025-05-04T12:50:50.119",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835134,1746363050128,"fUST",-184.68,0.00038904,15,"2025-05-04T12:50:50.128",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835136,1746363050138,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.138",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835138,1746363050147,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.147",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835140,1746363050157,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.157",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835142,1746363050166,"fUST",-511.16039111,0.00038904,15,"2025-05-04T12:50:50.166",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835144,1746363050175,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.175",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835146,1746363050185,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.185",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835148,1746363050194,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.194",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835150,1746363050204,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.204",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835152,1746363050214,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.214",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835154,1746363050223,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.223",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835156,1746363050233,"fUST",-296.05462729,0.00038904,15,"2025-05-04T12:50:50.233",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835158,1746363050248,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.248",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835160,1746363050258,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.258",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835162,1746363050268,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.268",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835164,1746363050279,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.279",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835166,1746363050288,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.288",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835168,1746363050298,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.298",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835170,1746363050307,"fUST",-247.61,0.00038904,15,"2025-05-04T12:50:50.307",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835172,1746363050317,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.317",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835174,1746363050327,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.327",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835176,1746363050336,"fUST",-253.42,0.00038904,15,"2025-05-04T12:50:50.336",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835178,1746363050346,"fUST",-190.20228099,0.00038904,15,"2025-05-04T12:50:50.346",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835180,1746363050355,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.355",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835182,1746363050364,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.364",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835184,1746363050373,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.373",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835186,1746363050382,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.382",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835188,1746363050392,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.392",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835190,1746363050401,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.401",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835192,1746363050411,"fUST",-188.6,0.00038904,15,"2025-05-04T12:50:50.411",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835194,1746363050419,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.419",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835196,1746363050429,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.429",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835198,1746363050438,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.438",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835200,1746363050447,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.447",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835202,1746363050457,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.457",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835204,1746363050466,"fUST",-476.79670526,0.00038904,15,"2025-05-04T12:50:50.466",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835206,1746363050476,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.476",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835208,1746363050485,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.485",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835210,1746363050495,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.495",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835211,1746363050504,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.504",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835213,1746363050513,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.513",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835215,1746363050523,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.523",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835217,1746363050532,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.532",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835219,1746363050542,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.542",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835221,1746363050551,"fUST",-302.64,0.00038904,15,"2025-05-04T12:50:50.551",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835223,1746363050561,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.561",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835225,1746363050571,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.571",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835227,1746363050581,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.581",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835229,1746363050591,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.591",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835231,1746363050601,"fUST",-187.20375351,0.00038904,15,"2025-05-04T12:50:50.601",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835233,1746363050611,"fUST",-418.58879688,0.00038904,15,"2025-05-04T12:50:50.611",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835235,1746363050621,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.621",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835237,1746363050630,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.630",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835239,1746363050639,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.639",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835241,1746363050648,"fUST",-174.39,0.00038904,15,"2025-05-04T12:50:50.648",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835243,1746363050658,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.658",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835245,1746363050668,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.668",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835247,1746363050677,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.677",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835249,1746363050687,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.687",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835251,1746363050696,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.696",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835253,1746363050706,"fUST",-317.88568709,0.00038904,15,"2025-05-04T12:50:50.706",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835255,1746363050715,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.715",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835265,1746363050793,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.793",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835267,1746363050816,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.816",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835269,1746363050825,"fUST",-416.07,0.00038904,15,"2025-05-04T12:50:50.825",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835271,1746363050835,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.835",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835273,1746363050844,"fUST",-265.46865232,0.00038904,15,"2025-05-04T12:50:50.844",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835275,1746363050853,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.853",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835277,1746363050863,"fUST",-301.19973974,0.00038904,15,"2025-05-04T12:50:50.863",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835279,1746363050873,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.873",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835281,1746363050883,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.883",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835283,1746363050892,"fUST",-169.07,0.00038904,15,"2025-05-04T12:50:50.892",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835285,1746363050902,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.902",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835287,1746363050912,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.912",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835289,1746363050921,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.921",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835291,1746363050931,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.931",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835293,1746363050941,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.941",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835295,1746363050950,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.950",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835297,1746363050959,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.959",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835299,1746363050969,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.969",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835301,1746363050979,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.979",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835303,1746363050988,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.988",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835305,1746363050997,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:50.997",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835307,1746363051007,"fUST",-401.06,0.00038904,15,"2025-05-04T12:50:51.007",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835309,1746363051016,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.016",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835311,1746363051026,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.026",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835313,1746363051036,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.036",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835315,1746363051045,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.045",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835317,1746363051054,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.054",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835319,1746363051064,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.064",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835321,1746363051074,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.074",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835323,1746363051083,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.083",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835325,1746363051094,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.094",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835327,1746363051103,"fUST",-532.04343976,0.00038904,15,"2025-05-04T12:50:51.103",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835329,1746363051112,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.112",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835330,1746363051122,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.122",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835331,1746363051131,"fUST",-237.25,0.00038904,15,"2025-05-04T12:50:51.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835332,1746363051140,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.140",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835333,1746363051150,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.150",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835334,1746363051159,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.159",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835335,1746363051168,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.168",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835336,1746363051177,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.177",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835337,1746363051187,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.187",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835338,1746363051196,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.196",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835339,1746363051205,"fUST",-539.58361146,0.00038904,15,"2025-05-04T12:50:51.205",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835340,1746363051216,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:51.216",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835341,1746363051225,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.225",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835342,1746363051235,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.235",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835343,1746363051245,"fUST",-537.45316603,0.00038904,15,"2025-05-04T12:50:51.245",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835344,1746363051255,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.255",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835345,1746363051264,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.264",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835346,1746363051273,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.273",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835347,1746363051283,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.283",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835349,1746363051292,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.292",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835351,1746363051301,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.301",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835353,1746363051310,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.310",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835355,1746363051319,"fUST",-200.0,0.00038904,15,"2025-05-04T12:50:51.319",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835357,1746363051328,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.328",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835359,1746363051337,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.337",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835361,1746363051346,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.346",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835363,1746363051356,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.356",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835365,1746363051365,"fUST",-225.46,0.00038904,15,"2025-05-04T12:50:51.365",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835367,1746363051374,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.374",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835369,1746363051383,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.383",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835370,1746363051391,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.391",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835372,1746363051401,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.401",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835374,1746363051410,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:51.410",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835376,1746363051419,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:51.419",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835378,1746363051428,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:51.428",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835380,1746363051437,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.437",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835382,1746363051446,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.446",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835384,1746363051455,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.455",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835386,1746363051464,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.464",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835388,1746363051474,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.474",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835390,1746363051483,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.483",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835392,1746363051492,"fUST",-216.45,0.00038904,15,"2025-05-04T12:50:51.492",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835394,1746363051502,"fUST",-509.47733899,0.00038904,15,"2025-05-04T12:50:51.502",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835396,1746363051511,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.511",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835398,1746363051520,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.520",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835400,1746363051529,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.529",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835402,1746363051540,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.540",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835404,1746363051549,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.549",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835406,1746363051559,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.559",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835408,1746363051567,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.567",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835410,1746363051576,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.576",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835412,1746363051586,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.586",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835413,1746363051595,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.595",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835416,1746363051611,"fUST",-354.83029301,0.00038904,15,"2025-05-04T12:50:51.611",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835419,1746363051626,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.626",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835421,1746363051640,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.640",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835423,1746363051652,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.652",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835426,1746363051667,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.667",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835428,1746363051681,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.681",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835431,1746363051695,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.695",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835433,1746363051708,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.708",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835436,1746363051724,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.724",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835438,1746363051737,"fUST",-306.78,0.00038904,15,"2025-05-04T12:50:51.737",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835441,1746363051749,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.749",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835443,1746363051762,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.762",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835445,1746363051776,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.776",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835448,1746363051790,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.790",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835450,1746363051803,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.803",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835452,1746363051814,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.814",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835455,1746363051826,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.826",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835457,1746363051838,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.838",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835459,1746363051852,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.852",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835462,1746363051866,"fUST",-292.06,0.00038904,15,"2025-05-04T12:50:51.866",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835464,1746363051880,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.880",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835467,1746363051894,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.894",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835469,1746363051908,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.908",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835472,1746363051922,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.922",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835474,1746363051931,"fUST",-209.27675791,0.00038904,15,"2025-05-04T12:50:51.931",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835476,1746363051942,"fUST",-303.3,0.00038904,15,"2025-05-04T12:50:51.942",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835478,1746363051952,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.952",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835481,1746363051968,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.968",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835483,1746363051981,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.981",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835485,1746363051992,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:51.992",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835487,1746363052003,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.003",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835490,1746363052015,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.015",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835492,1746363052028,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.028",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835494,1746363052041,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.041",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835497,1746363052053,"fUST",-482.65,0.00038904,15,"2025-05-04T12:50:52.053",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835499,1746363052064,"fUST",-500.0,0.00038904,15,"2025-05-04T12:50:52.064",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835501,1746363052075,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.075",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835503,1746363052086,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.086",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835505,1746363052097,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.097",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835508,1746363052109,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.109",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835510,1746363052120,"fUST",-265.64,0.00038904,15,"2025-05-04T12:50:52.120",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835512,1746363052131,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835514,1746363052143,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.143",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835516,1746363052155,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.155",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835519,1746363052167,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.167",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835521,1746363052178,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.178",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835523,1746363052191,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.191",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835525,1746363052202,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.202",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835527,1746363052214,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.214",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835530,1746363052225,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.225",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835532,1746363052239,"fUST",-328.32,0.00038904,15,"2025-05-04T12:50:52.239",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835534,1746363052251,"fUST",-501.25118012,0.00038904,15,"2025-05-04T12:50:52.251",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835536,1746363052262,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.262",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835538,1746363052274,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.274",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835541,1746363052287,"fUST",-464.58517912,0.00038904,15,"2025-05-04T12:50:52.287",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835543,1746363052299,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.299",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835545,1746363052312,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.312",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835547,1746363052324,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.324",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835550,1746363052336,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.336",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835552,1746363052347,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.347",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835554,1746363052359,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.359",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835556,1746363052370,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.370",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835559,1746363052388,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.388",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835561,1746363052400,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.400",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835563,1746363052411,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.411",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835565,1746363052423,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.423",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835567,1746363052435,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.435",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835570,1746363052447,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.447",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835572,1746363052459,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.459",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835574,1746363052472,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.472",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835577,1746363052485,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.485",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835579,1746363052497,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.497",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835581,1746363052509,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.509",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835584,1746363052521,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.521",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835586,1746363052533,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.533",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835588,1746363052546,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.546",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835590,1746363052557,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.557",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835593,1746363052569,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.569",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835595,1746363052582,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.582",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835597,1746363052593,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.593",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835599,1746363052602,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.602",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835601,1746363052612,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.612",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835618,1746363052756,"fUST",-187.71,0.00038904,15,"2025-05-04T12:50:52.756",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835622,1746363052784,"fUST",-200.0,0.00038904,15,"2025-05-04T12:50:52.784",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835624,1746363052793,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.793",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835626,1746363052803,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.803",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835628,1746363052811,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.811",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835630,1746363052820,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.820",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835632,1746363052829,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.829",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835634,1746363052839,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.839",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835636,1746363052848,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.848",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835638,1746363052857,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.857",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835640,1746363052867,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.867",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835642,1746363052877,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.877",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835644,1746363052887,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.887",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835646,1746363052896,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.896",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835648,1746363052906,"fUST",-442.87887117,0.00038904,15,"2025-05-04T12:50:52.906",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835650,1746363052915,"fUST",-451.40996986,0.00038904,15,"2025-05-04T12:50:52.915",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835652,1746363052925,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.925",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835654,1746363052935,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.935",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835656,1746363052944,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.944",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835658,1746363052954,"fUST",-505.6861135,0.00038904,15,"2025-05-04T12:50:52.954",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835660,1746363052963,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.963",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835662,1746363052973,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.973",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835664,1746363052982,"fUST",-436.79646345,0.00038904,15,"2025-05-04T12:50:52.982",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835666,1746363052992,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:52.992",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835668,1746363053002,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.002",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835670,1746363053011,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.011",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835672,1746363053020,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.020",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835674,1746363053030,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.030",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835676,1746363053039,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.039",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835678,1746363053048,"fUST",-312.53775467,0.00038904,15,"2025-05-04T12:50:53.048",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835680,1746363053058,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.058",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835682,1746363053067,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.067",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835684,1746363053076,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.076",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835686,1746363053085,"fUST",-414.03848757,0.00038904,15,"2025-05-04T12:50:53.085",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835688,1746363053094,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.094",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835690,1746363053103,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.103",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835692,1746363053112,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.112",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835694,1746363053121,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.121",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835696,1746363053131,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835698,1746363053141,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.141",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835700,1746363053151,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.151",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835703,1746363053160,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.160",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835704,1746363053169,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.169",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835706,1746363053179,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.179",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835708,1746363053189,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.189",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835710,1746363053198,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.198",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835713,1746363053207,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.207",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835714,1746363053217,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.217",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835716,1746363053226,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.226",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835717,1746363053237,"fUST",-482.84900647,0.00038904,15,"2025-05-04T12:50:53.237",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835718,1746363053248,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.248",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835719,1746363053257,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.257",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835720,1746363053266,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.266",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835721,1746363053276,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.276",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835722,1746363053285,"fUST",-515.77,0.00038904,15,"2025-05-04T12:50:53.285",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835723,1746363053295,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.295",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835724,1746363053304,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.304",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835725,1746363053314,"fUST",-537.47073568,0.00038904,15,"2025-05-04T12:50:53.314",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835726,1746363053323,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.323",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835727,1746363053333,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.333",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835728,1746363053342,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.342",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835729,1746363053352,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.352",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835730,1746363053361,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.361",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835731,1746363053370,"fUST",-278.82,0.00038904,15,"2025-05-04T12:50:53.370",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835732,1746363053380,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.380",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835733,1746363053390,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.390",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835734,1746363053399,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.399",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835735,1746363053409,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.409",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835736,1746363053419,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.419",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835737,1746363053428,"fUST",-200.0,0.00038904,15,"2025-05-04T12:50:53.428",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835738,1746363053438,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.438",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835739,1746363053447,"fUST",-456.12,0.00038904,15,"2025-05-04T12:50:53.447",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835740,1746363053457,"fUST",-201.31831115,0.00038904,15,"2025-05-04T12:50:53.457",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835741,1746363053467,"fUST",-205.89412048,0.00038904,15,"2025-05-04T12:50:53.467",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835742,1746363053477,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.477",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835743,1746363053487,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.487",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835744,1746363053497,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.497",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835745,1746363053506,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.506",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835746,1746363053516,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.516",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835747,1746363053525,"fUST",-381.52,0.00038904,15,"2025-05-04T12:50:53.525",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835748,1746363053535,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.535",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835749,1746363053544,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.544",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835750,1746363053554,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.554",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835751,1746363053563,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.563",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835752,1746363053573,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.573",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835754,1746363053582,"fUST",-467.1043104,0.00038904,15,"2025-05-04T12:50:53.582",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835756,1746363053591,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.591",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835758,1746363053600,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.600",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835760,1746363053609,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.609",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835762,1746363053617,"fUST",-531.28,0.00038904,15,"2025-05-04T12:50:53.617",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835764,1746363053626,"fUST",-202.13209969,0.00038904,15,"2025-05-04T12:50:53.626",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835766,1746363053635,"fUST",-200.0,0.00038904,15,"2025-05-04T12:50:53.635",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835768,1746363053645,"fUST",-210.49084497,0.00038904,15,"2025-05-04T12:50:53.645",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835770,1746363053655,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.655",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835772,1746363053664,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.664",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835774,1746363053674,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.674",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835776,1746363053683,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.683",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835778,1746363053693,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.693",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835780,1746363053702,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.702",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835782,1746363053712,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.712",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835784,1746363053721,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.721",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835786,1746363053731,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.731",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835788,1746363053740,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.740",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835790,1746363053750,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.750",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835792,1746363053759,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.759",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835795,1746363053769,"fUST",-200.0,0.00038904,15,"2025-05-04T12:50:53.769",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835797,1746363053780,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.780",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835799,1746363053789,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.789",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835801,1746363053799,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.799",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835803,1746363053808,"fUST",-433.31243456,0.00038904,15,"2025-05-04T12:50:53.808",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835805,1746363053818,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.818",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835806,1746363053828,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.828",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835807,1746363053838,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.838",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835808,1746363053847,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.847",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835809,1746363053858,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.858",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835810,1746363053868,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.868",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835811,1746363053877,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.877",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835812,1746363053887,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.887",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835813,1746363053896,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.896",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835814,1746363053906,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.906",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835815,1746363053915,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.915",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835816,1746363053925,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.925",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835817,1746363053935,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.935",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835818,1746363053944,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.944",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835819,1746363053954,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.954",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835821,1746363053964,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.964",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835823,1746363053973,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.973",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835825,1746363053984,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:53.984",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835826,1746363053993,"fUST",-480.89,0.00038904,15,"2025-05-04T12:50:53.993",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835827,1746363054002,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.002",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835828,1746363054012,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.012",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835829,1746363054021,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.021",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835830,1746363054031,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.031",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835831,1746363054040,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.040",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835832,1746363054049,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.049",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835833,1746363054058,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.058",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835834,1746363054068,"fUST",-52.1747104,0.00038904,15,"2025-05-04T12:50:54.068",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835838,1746363054244,"fUST",-347.8252896,0.00038904,15,"2025-05-04T12:50:54.244",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835840,1746363054254,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.254",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835842,1746363054264,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.264",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835844,1746363054274,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.274",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835846,1746363054285,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.285",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835848,1746363054295,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.295",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835850,1746363054305,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.305",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835852,1746363054315,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.315",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835854,1746363054325,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.325",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835856,1746363054335,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.335",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835858,1746363054344,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.344",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835860,1746363054354,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.354",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835863,1746363054363,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.363",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835865,1746363054373,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.373",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835867,1746363054382,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.382",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835869,1746363054392,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.392",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835871,1746363054402,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.402",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835873,1746363054411,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.411",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835875,1746363054420,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.420",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835877,1746363054429,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.429",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835879,1746363054439,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.439",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835881,1746363054448,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.448",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835883,1746363054457,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.457",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835885,1746363054466,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.466",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835887,1746363054476,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.476",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835889,1746363054485,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.485",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835891,1746363054494,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.494",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835893,1746363054504,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.504",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835895,1746363054513,"fUST",-506.16,0.00038904,15,"2025-05-04T12:50:54.513",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835897,1746363054522,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.522",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835899,1746363054532,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.532",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835901,1746363054541,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.541",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835903,1746363054550,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.550",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835905,1746363054559,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.559",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835907,1746363054569,"fUST",-200.06,0.00038904,15,"2025-05-04T12:50:54.569",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835909,1746363054578,"fUST",-486.67,0.00038904,15,"2025-05-04T12:50:54.578",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835911,1746363054587,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.587",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835913,1746363054596,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.596",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835915,1746363054607,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.607",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835917,1746363054616,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.616",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835919,1746363054627,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.627",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835921,1746363054636,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.636",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835923,1746363054646,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.646",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835925,1746363054656,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.656",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835927,1746363054666,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.666",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835929,1746363054676,"fUST",-349.34,0.00038904,15,"2025-05-04T12:50:54.676",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835930,1746363054686,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.686",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835932,1746363054695,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.695",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835934,1746363054704,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.704",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835936,1746363054714,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.714",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835939,1746363054725,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.725",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835941,1746363054735,"fUST",-151.0,0.00038904,2,"2025-05-04T12:50:54.735",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835943,1746363054745,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.745",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835944,1746363054755,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.755",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835947,1746363054764,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.764",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835949,1746363054774,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.774",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835951,1746363054783,"fUST",-151.0,0.00038904,2,"2025-05-04T12:50:54.783",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835952,1746363054793,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.793",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835955,1746363054803,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.803",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835957,1746363054812,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.812",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835959,1746363054822,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.822",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835961,1746363054831,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.831",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835962,1746363054840,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.840",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835964,1746363054850,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.850",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835966,1746363054859,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.859",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835969,1746363054870,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.870",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835971,1746363054880,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.880",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835973,1746363054889,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.889",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835975,1746363054899,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.899",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835977,1746363054908,"fUST",-434.19,0.00038904,15,"2025-05-04T12:50:54.908",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835979,1746363054917,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.917",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835981,1746363054927,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.927",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835982,1746363054936,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.936",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835985,1746363054946,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.946",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835986,1746363054955,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.955",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835988,1746363054965,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.965",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835991,1746363054975,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.975",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359835993,1746363054985,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:54.985",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836005,1746363055100,"fUST",-170.37,0.00038904,15,"2025-05-04T12:50:55.100",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836007,1746363055110,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.110",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836009,1746363055119,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.119",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836011,1746363055130,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.130",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836013,1746363055140,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.140",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836015,1746363055150,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.150",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836017,1746363055159,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.159",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836019,1746363055168,"fUST",-231.01,0.00038904,15,"2025-05-04T12:50:55.168",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836021,1746363055178,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.178",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836022,1746363055188,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.188",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836023,1746363055198,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.198",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836024,1746363055207,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.207",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836025,1746363055217,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.217",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836027,1746363055227,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.227",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836029,1746363055236,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.236",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836031,1746363055247,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.247",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836032,1746363055257,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.257",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836034,1746363055267,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.267",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836036,1746363055277,"fUST",-467.35,0.00038904,15,"2025-05-04T12:50:55.277",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836038,1746363055287,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.287",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836041,1746363055297,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.297",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836042,1746363055307,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.307",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836044,1746363055316,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.316",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836046,1746363055326,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.326",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836048,1746363055336,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.336",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836050,1746363055346,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.346",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836052,1746363055355,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.355",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836054,1746363055364,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.364",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836056,1746363055374,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.374",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836058,1746363055383,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.383",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836060,1746363055393,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.393",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836062,1746363055402,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.402",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836064,1746363055411,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.411",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836066,1746363055420,"fUST",-305.68,0.00038904,15,"2025-05-04T12:50:55.420",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836067,1746363055429,"fUST",-100.43456711,0.00038904,15,"2025-05-04T12:50:55.429",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836070,1746363055449,"fUST",-299.56543289,0.00038904,15,"2025-05-04T12:50:55.449",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836072,1746363055459,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.459",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836095,1746363055676,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.676",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836097,1746363055686,"fUST",-368.23,0.00038904,15,"2025-05-04T12:50:55.686",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836099,1746363055697,"fUST",-329.20092143,0.00038904,15,"2025-05-04T12:50:55.697",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836101,1746363055840,"fUST",-70.79907857,0.00038904,15,"2025-05-04T12:50:55.840",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836102,1746363055850,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.850",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836103,1746363055860,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.860",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836104,1746363055870,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.870",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836105,1746363055880,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.880",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836106,1746363055889,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.889",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836107,1746363055903,"fUST",-166.20090641,0.00038904,15,"2025-05-04T12:50:55.903",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836108,1746363055915,"fUST",-233.79909359,0.00038904,15,"2025-05-04T12:50:55.915",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836109,1746363055925,"fUST",-228.34690642,0.00038904,15,"2025-05-04T12:50:55.925",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836110,1746363055937,"fUST",-268.64309358,0.00038904,15,"2025-05-04T12:50:55.937",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836111,1746363055947,"fUST",-28.35690642,0.00038904,15,"2025-05-04T12:50:55.947",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836112,1746363055959,"fUST",-371.64309358,0.00038904,15,"2025-05-04T12:50:55.959",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836113,1746363055969,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.969",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836114,1746363055979,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.979",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836115,1746363055988,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.988",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836116,1746363055997,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:55.997",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836117,1746363056006,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.006",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836118,1746363056015,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.015",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836119,1746363056027,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.027",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836120,1746363056036,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.036",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836121,1746363056045,"fUST",-263.89,0.00038904,15,"2025-05-04T12:50:56.045",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836122,1746363056054,"fUST",-151.0,0.00038904,14,"2025-05-04T12:50:56.054",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836123,1746363056063,"fUST",-178.702844,0.00038904,14,"2025-05-04T12:50:56.063",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836124,1746363056073,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.073",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836125,1746363056083,"fUST",-164.82208254,0.00038904,15,"2025-05-04T12:50:56.083",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836126,1746363056093,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.093",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836127,1746363056102,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.102",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836128,1746363056111,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.111",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836129,1746363056120,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.120",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836130,1746363056129,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.129",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836131,1746363056138,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.138",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836132,1746363056147,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.147",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836133,1746363056156,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.156",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836134,1746363056166,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.166",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836135,1746363056175,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.175",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836136,1746363056185,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.185",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836137,1746363056194,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.194",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836138,1746363056203,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.203",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836139,1746363056212,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.212",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836140,1746363056221,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.221",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836141,1746363056230,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.230",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836142,1746363056243,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.243",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836143,1746363056252,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.252",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836144,1746363056262,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.262",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836145,1746363056272,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.272",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836146,1746363056283,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.283",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836147,1746363056292,"fUST",-441.58,0.00038904,15,"2025-05-04T12:50:56.292",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836148,1746363056302,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.302",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836149,1746363056311,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.311",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836150,1746363056323,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.323",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836151,1746363056334,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.334",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836152,1746363056343,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.343",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836153,1746363056353,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.353",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836154,1746363056362,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.362",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836155,1746363056372,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.372",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836156,1746363056382,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.382",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836157,1746363056391,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.391",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836158,1746363056401,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.401",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836159,1746363056410,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.410",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836160,1746363056419,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.419",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836161,1746363056428,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.428",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836162,1746363056438,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.438",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836163,1746363056447,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.447",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836164,1746363056456,"fUST",-195.06,0.00038904,15,"2025-05-04T12:50:56.456",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836165,1746363056466,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.466",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836166,1746363056476,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.476",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836167,1746363056485,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.485",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836168,1746363056495,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.495",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836169,1746363056505,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.505",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836170,1746363056515,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.515",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836171,1746363056524,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.524",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836172,1746363056533,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.533",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836173,1746363056542,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.542",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836174,1746363056551,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.551",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836175,1746363056561,"fUST",-534.46,0.00038904,15,"2025-05-04T12:50:56.561",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836176,1746363056570,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.570",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836177,1746363056579,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.579",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836178,1746363056588,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.588",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836179,1746363056597,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.597",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836180,1746363056606,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.606",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836181,1746363056616,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.616",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836182,1746363056625,"fUST",-378.77653241,0.00038904,15,"2025-05-04T12:50:56.625",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836183,1746363056634,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.634",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836184,1746363056643,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.643",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836185,1746363056653,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.653",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836186,1746363056662,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.662",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836187,1746363056672,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.672",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836188,1746363056681,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.681",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836189,1746363056691,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.691",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836190,1746363056700,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.700",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836191,1746363056710,"fUST",-996.82,0.00038904,15,"2025-05-04T12:50:56.710",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836192,1746363056719,"fUST",-996.89,0.00038904,15,"2025-05-04T12:50:56.719",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836193,1746363056729,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.729",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836194,1746363056738,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.738",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836195,1746363056747,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.747",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836196,1746363056757,"fUST",-307.41,0.00038904,15,"2025-05-04T12:50:56.757",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836197,1746363056766,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.766",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836198,1746363056776,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.776",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836199,1746363056785,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.785",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836200,1746363056795,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.795",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836201,1746363056804,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.804",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836202,1746363056814,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.814",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836203,1746363056823,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.823",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836204,1746363056832,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.832",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836205,1746363056842,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.842",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836206,1746363056851,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.851",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836207,1746363056861,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.861",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836208,1746363056871,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.871",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836209,1746363056881,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.881",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836210,1746363056891,"fUST",-411.95419612,0.00038904,15,"2025-05-04T12:50:56.891",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836211,1746363056902,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.902",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836212,1746363056911,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.911",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836213,1746363056921,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.921",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836214,1746363056930,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:56.930",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836215,1746363056941,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.941",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836216,1746363056950,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.950",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836217,1746363056959,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.959",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836218,1746363056970,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.970",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836219,1746363056979,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.979",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836220,1746363056989,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.989",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836221,1746363056998,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:56.998",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836222,1746363057008,"fUST",-461.46,0.00038904,15,"2025-05-04T12:50:57.008",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836223,1746363057017,"fUST",-461.66,0.00038904,15,"2025-05-04T12:50:57.017",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836224,1746363057027,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.027",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836225,1746363057037,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.037",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836226,1746363057046,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.046",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836227,1746363057055,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.055",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836228,1746363057064,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.064",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836229,1746363057074,"fUST",-224.04,0.00038904,15,"2025-05-04T12:50:57.074",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836230,1746363057083,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.083",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836231,1746363057093,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.093",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836232,1746363057102,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.102",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836233,1746363057112,"fUST",-314.01,0.00038904,15,"2025-05-04T12:50:57.112",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836234,1746363057122,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.122",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836235,1746363057131,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.131",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836236,1746363057141,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.141",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836237,1746363057151,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.151",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836238,1746363057161,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.161",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836239,1746363057170,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.170",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836240,1746363057179,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.179",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836241,1746363057190,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.190",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836242,1746363057199,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.199",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836243,1746363057209,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.209",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836244,1746363057218,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.218",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836245,1746363057228,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.228",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836246,1746363057240,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.240",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836247,1746363057250,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.250",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836248,1746363057259,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.259",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836249,1746363057268,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.268",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836250,1746363057278,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.278",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836251,1746363057287,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.287",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836252,1746363057296,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.296",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836253,1746363057306,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.306",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836254,1746363057315,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.315",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836255,1746363057324,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.324",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836256,1746363057334,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.334",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836257,1746363057344,"fUST",-164.46,0.00038904,15,"2025-05-04T12:50:57.344",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836258,1746363057434,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.434",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836259,1746363057444,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.444",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836260,1746363057454,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.454",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836261,1746363057464,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.464",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836262,1746363057474,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.474",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836263,1746363057484,"fUST",-172.57,0.00038904,15,"2025-05-04T12:50:57.484",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836264,1746363057494,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.494",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836265,1746363057504,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.504",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836266,1746363057514,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.514",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836267,1746363057524,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.524",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836268,1746363057533,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.533",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836269,1746363057543,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.543",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836270,1746363057552,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.552",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836271,1746363057562,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.562",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836272,1746363057572,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.572",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836273,1746363057581,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.581",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836274,1746363057591,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.591",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836275,1746363057600,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.600",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836276,1746363057610,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.610",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836277,1746363057619,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.619",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836278,1746363057629,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.629",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836279,1746363057639,"fUST",-539.82,0.00038904,15,"2025-05-04T12:50:57.639",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836280,1746363057649,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.649",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836281,1746363057659,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.659",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836282,1746363057669,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.669",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836283,1746363057678,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.678",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836284,1746363057688,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.688",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836285,1746363057697,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.697",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836286,1746363057707,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.707",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836287,1746363057716,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.716",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836288,1746363057725,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.725",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836289,1746363057735,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.735",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836290,1746363057744,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.744",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836291,1746363057753,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.753",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836292,1746363057762,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.762",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836293,1746363057771,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.771",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836294,1746363057781,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.781",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836295,1746363057790,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.790",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836296,1746363057800,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.800",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836297,1746363057809,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.809",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836298,1746363057819,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.819",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836299,1746363057828,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.828",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836300,1746363057838,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.838",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836301,1746363057847,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.847",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836302,1746363057856,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.856",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836303,1746363057865,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.865",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836304,1746363057875,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.875",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836305,1746363057884,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.884",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836306,1746363057893,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.893",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836307,1746363057903,"fUST",-387.17,0.00038904,15,"2025-05-04T12:50:57.903",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836308,1746363057912,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.912",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836309,1746363057922,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.922",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836310,1746363057932,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.932",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836311,1746363057941,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.941",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836312,1746363057951,"fUST",-222.57,0.00038904,15,"2025-05-04T12:50:57.951",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836313,1746363057960,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.960",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836314,1746363057970,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.970",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836315,1746363057979,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.979",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836316,1746363057989,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.989",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836317,1746363057998,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:57.998",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836318,1746363058007,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.007",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836319,1746363058016,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.016",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836320,1746363058026,"fUST",-515.72850258,0.00038904,15,"2025-05-04T12:50:58.026",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836321,1746363058035,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.035",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836322,1746363058044,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.044",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836323,1746363058053,"fUST",-206.49,0.00038904,15,"2025-05-04T12:50:58.053",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836324,1746363058063,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.063",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836325,1746363058072,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.072",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836326,1746363058081,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.081",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836327,1746363058090,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.090",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836328,1746363058100,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.100",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836329,1746363058109,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.109",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836330,1746363058118,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.118",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836331,1746363058127,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.127",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836332,1746363058136,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.136",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836333,1746363058146,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.146",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836334,1746363058155,"fUST",-496.02,0.00038904,15,"2025-05-04T12:50:58.155",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836335,1746363058164,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.164",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836336,1746363058173,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.173",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836337,1746363058183,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.183",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836338,1746363058193,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.193",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836339,1746363058202,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.202",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836340,1746363058212,"fUST",-209.96283554,0.00038904,15,"2025-05-04T12:50:58.212",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836341,1746363058221,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.221",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836342,1746363058230,"fUST",-410.32,0.00038904,15,"2025-05-04T12:50:58.230",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836343,1746363058243,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.243",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836344,1746363058252,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.252",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836345,1746363058261,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.261",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836346,1746363058270,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.270",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836347,1746363058279,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.279",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836348,1746363058288,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.288",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836349,1746363058298,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.298",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836350,1746363058307,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.307",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836351,1746363058316,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.316",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836352,1746363058327,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.327",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836353,1746363058336,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.336",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836354,1746363058345,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.345",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836355,1746363058355,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.355",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836356,1746363058365,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.365",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836357,1746363058375,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.375",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836358,1746363058386,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.386",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836359,1746363058396,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.396",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836360,1746363058405,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.405",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836361,1746363058415,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.415",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836362,1746363058423,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.423",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836363,1746363058433,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.433",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836364,1746363058442,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.442",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836365,1746363058451,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.451",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836366,1746363058460,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.460",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836367,1746363058470,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.470",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836368,1746363058479,"fUST",-157.67,0.00038904,15,"2025-05-04T12:50:58.479",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836369,1746363058489,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.489",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836370,1746363058499,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.499",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836371,1746363058509,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.509",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836372,1746363058518,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.518",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836373,1746363058528,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.528",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836374,1746363058537,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.537",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836375,1746363058547,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.547",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836376,1746363058556,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.556",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836377,1746363058565,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.565",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836378,1746363058575,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.575",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836379,1746363058584,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.584",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836380,1746363058593,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.593",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836381,1746363058603,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.603",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836382,1746363058612,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.612",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836383,1746363058622,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.622",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836384,1746363058632,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.632",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836385,1746363058641,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.641",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836386,1746363058650,"fUST",-404.51,0.00038904,15,"2025-05-04T12:50:58.650",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836387,1746363058659,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.659",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836388,1746363058669,"fUST",-404.56,0.00038904,15,"2025-05-04T12:50:58.669",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836389,1746363058679,"fUST",-460.48,0.00038904,15,"2025-05-04T12:50:58.679",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836390,1746363058688,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.688",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836391,1746363058698,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.698",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836392,1746363058708,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.708",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836393,1746363058719,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.719",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836394,1746363058729,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.729",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836395,1746363058739,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.739",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836396,1746363058748,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.748",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836397,1746363058757,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.757",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836398,1746363058767,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.767",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836399,1746363058776,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.776",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836400,1746363058786,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.786",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836401,1746363058795,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.795",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836402,1746363058805,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.805",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836403,1746363058815,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:58.815",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836404,1746363058824,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.824",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836405,1746363058834,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:58.834",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836406,1746363058844,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:58.844",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836407,1746363058853,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.853",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836408,1746363058863,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:58.863",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836409,1746363058873,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:58.873",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836410,1746363058883,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.883",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836411,1746363058892,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:58.892",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836412,1746363058901,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.901",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836413,1746363058911,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:58.911",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836414,1746363058920,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.920",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836415,1746363058930,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:58.930",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836416,1746363058940,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.940",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836417,1746363058951,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:58.951",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836418,1746363058960,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:58.960",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836419,1746363058970,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:58.970",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836420,1746363058980,"fUST",-545.67,0.00038904,15,"2025-05-04T12:50:58.980",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836421,1746363058989,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:58.989",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836422,1746363058998,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:58.998",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836423,1746363059007,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:59.007",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836424,1746363059016,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:59.016",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836425,1746363059026,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:59.026",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836426,1746363059036,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:59.036",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836427,1746363059046,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:59.046",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836428,1746363059056,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:59.056",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836429,1746363059065,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:59.065",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836430,1746363059074,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:59.074",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836431,1746363059083,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:59.083",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836432,1746363059092,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:59.092",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836433,1746363059101,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:59.101",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836434,1746363059111,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:59.111",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836435,1746363059120,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:59.120",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836436,1746363059130,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:59.130",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836437,1746363059139,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:59.139",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836438,1746363059149,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:59.149",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836439,1746363059158,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:59.158",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836440,1746363059167,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:59.167",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836441,1746363059177,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:59.177",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836442,1746363059186,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:59.186",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836443,1746363059196,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:59.196",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836444,1746363059205,"fUST",-538.54,0.00038904,15,"2025-05-04T12:50:59.205",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836445,1746363059214,"fUST",-3156.85,0.00038904,15,"2025-05-04T12:50:59.214",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836446,1746363059224,"fUST",-3156.9282,0.00038904,15,"2025-05-04T12:50:59.224",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836447,1746363059234,"fUST",-354.84990325,0.00038904,15,"2025-05-04T12:50:59.234",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836448,1746363059267,"fUST",-45.15009675,0.00038904,15,"2025-05-04T12:50:59.267",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836449,1746363059276,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:59.276",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836450,1746363059286,"fUST",-400.0,0.00038904,15,"2025-05-04T12:50:59.286",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836451,1746363059295,"fUST",-156.23363376,0.00038904,15,"2025-05-04T12:50:59.295",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836452,1746363059346,"fUST",-141.43452578,0.00038904,15,"2025-05-04T12:50:59.346",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836454,1746363162587,"fUST",265.92094289,0.00026575,19,"2025-05-04T12:52:42.587",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836459,1746363295244,"fUST",-152.0,0.00027,3,"2025-05-04T12:54:55.244",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836460,1746363301538,"fUST",-44.42786262,0.00027,3,"2025-05-04T12:55:01.538",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836462,1746363320781,"fUST",170.26,0.00013699,2,"2025-05-04T12:55:20.781",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836463,1746363321195,"fUST",170.26,0.00013699,2,"2025-05-04T12:55:21.195",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836464,1746363322319,"fUST",170.26,0.00013699,2,"2025-05-04T12:55:22.319",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836465,1746363322734,"fUST",170.26,0.00013699,2,"2025-05-04T12:55:22.734",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836466,1746363323176,"fUST",170.26,0.00013699,2,"2025-05-04T12:55:23.176",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836467,1746363323769,"fUST",170.31558694,0.00013699,2,"2025-05-04T12:55:23.769",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836469,1746363555122,"fUST",154.19103475,7.3e-07,2,"2025-05-04T12:59:15.122",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836470,1746363555249,"fUST",154.19103475,7.3e-07,2,"2025-05-04T12:59:15.249",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836471,1746363555364,"fUST",154.19103475,7.3e-07,2,"2025-05-04T12:59:15.364",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836472,1746363555484,"fUST",154.19103475,7.3e-07,2,"2025-05-04T12:59:15.484",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836473,1746363555588,"fUST",154.19103475,7.3e-07,2,"2025-05-04T12:59:15.588",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836474,1746363555759,"fUST",154.19103475,7.3e-07,2,"2025-05-04T12:59:15.759",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836475,1746363555954,"fUST",154.19103475,7.3e-07,2,"2025-05-04T12:59:15.954",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836476,1746363556081,"fUST",154.19103475,7.3e-07,2,"2025-05-04T12:59:16.081",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836477,1746363556276,"fUST",154.19103475,7.3e-07,2,"2025-05-04T12:59:16.276",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836485,1746363604215,"fUST",-255.57213738,0.00025205,2,"2025-05-04T13:00:04.215",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836486,1746363614619,"fUST",-110.2919814,0.00025205,2,"2025-05-04T13:00:14.619",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836487,1746363653781,"fUST",-151.0,0.00025205,2,"2025-05-04T13:00:53.781",0.00039785,30.03,0.9121792509310575,518302170.38739413]
[359836493,1746363922367,"fUST",-201.88864582,0.00025204,2,"2025-05-04T13:05:22.367",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836494,1746363926090,"fUST",-162.92124098,0.00025204,2,"2025-05-04T13:05:26.090",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836495,1746363928730,"fUST",-151.0,0.00025204,2,"2025-05-04T13:05:28.730",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836496,1746363934594,"fUST",-200.0,0.00025204,2,"2025-05-04T13:05:34.594",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836497,1746363935157,"fUST",-364.88568748,0.00025204,2,"2025-05-04T13:05:35.157",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836498,1746363938342,"fUST",-246.9154339,0.00025204,2,"2025-05-04T13:05:38.342",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836499,1746363941419,"fUST",-216.01936581,0.00025204,2,"2025-05-04T13:05:41.419",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836500,1746363943929,"fUST",-168.91208258,0.00025204,2,"2025-05-04T13:05:43.929",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836501,1746363949933,"fUST",-457.32066196,0.00025204,2,"2025-05-04T13:05:49.933",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836502,1746363953961,"fUST",-208.1027566,0.00025204,2,"2025-05-04T13:05:53.961",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836503,1746363957755,"fUST",-270.54780166,0.00025204,2,"2025-05-04T13:05:57.755",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836504,1746363958075,"fUST",-271.32951627,0.00025204,2,"2025-05-04T13:05:58.075",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836505,1746363961580,"fUST",-471.31051503,0.00025204,2,"2025-05-04T13:06:01.580",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836506,1746363965681,"fUST",-75.39111841,0.00025204,2,"2025-05-04T13:06:05.681",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836507,1746363965703,"fUST",-88.29294361,0.00025204,2,"2025-05-04T13:06:05.703",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836508,1746363969460,"fUST",-265.00542295,0.00025204,2,"2025-05-04T13:06:09.460",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836509,1746363974100,"fUST",-391.17363493,0.00025204,2,"2025-05-04T13:06:14.100",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836510,1746363974121,"fUST",-151.0,0.00025205,2,"2025-05-04T13:06:14.121",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836511,1746363975148,"fUST",4.58706607,0.00025205,2,"2025-05-04T13:06:15.148",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836512,1746363984654,"fUST",-146.41293393,0.00025205,2,"2025-05-04T13:06:24.654",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836513,1746363985287,"fUST",151.0,0.00025205,2,"2025-05-04T13:06:25.287",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836514,1746363989789,"fUST",-151.0,0.00025205,2,"2025-05-04T13:06:29.789",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836515,1746364030084,"fUST",-151.0,0.00025205,2,"2025-05-04T13:07:10.084",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836516,1746364030104,"fUST",-200.82209684,0.00027197,2,"2025-05-04T13:07:10.104",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836517,1746364030125,"fUST",-583.70272222,0.00027297,2,"2025-05-04T13:07:10.125",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836518,1746364030145,"fUST",-250.0,0.00027297,2,"2025-05-04T13:07:10.145",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836519,1746364030165,"fUST",-388.994987,0.00027397,2,"2025-05-04T13:07:10.165",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836520,1746364030188,"fUST",-155.91146257,0.00029075,2,"2025-05-04T13:07:10.188",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836521,1746364030208,"fUST",-873.46953084,0.00029274,2,"2025-05-04T13:07:10.208",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836522,1746364030229,"fUST",-218.36637992,0.000299,2,"2025-05-04T13:07:10.229",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836523,1746364030252,"fUST",-201.32548154,0.000299,21,"2025-05-04T13:07:10.252",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836524,1746364030272,"fUST",-172.685,0.0003,2,"2025-05-04T13:07:10.272",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836525,1746364030292,"fUST",-1200.0,0.00030298,2,"2025-05-04T13:07:10.292",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836526,1746364030312,"fUST",-400.0,0.00030299,2,"2025-05-04T13:07:10.312",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836527,1746364030332,"fUST",-1006.80809826,0.000303,2,"2025-05-04T13:07:10.332",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836528,1746364030352,"fUST",-216.73178643,0.000303,2,"2025-05-04T13:07:10.352",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836529,1746364032130,"fUST",-1003.86967927,0.000303,2,"2025-05-04T13:07:12.130",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836530,1746364032150,"fUST",-151.0,0.000303,2,"2025-05-04T13:07:12.150",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836531,1746364032170,"fUST",-160.0,0.00030358,2,"2025-05-04T13:07:12.170",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836532,1746364032189,"fUST",-500.0,0.00031781,2,"2025-05-04T13:07:12.189",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836533,1746364032209,"fUST",-320.0,0.00032646,2,"2025-05-04T13:07:12.209",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836534,1746364032228,"fUST",-388.994987,0.00033165,2,"2025-05-04T13:07:12.228",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836535,1746364032248,"fUST",-183.61736264,0.00033234,2,"2025-05-04T13:07:12.248",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836537,1746364039086,"fUST",-161.02698938,0.00033234,2,"2025-05-04T13:07:19.086",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836538,1746364039106,"fUST",-3.51589136,0.00033234,2,"2025-05-04T13:07:19.106",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836539,1746364039125,"fUST",-824.12981322,0.00034224,2,"2025-05-04T13:07:19.125",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836546,1746364152087,"fUST",-250.0,0.00025105,2,"2025-05-04T13:09:12.087",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836547,1746364152108,"fUST",-546.61908362,0.00025105,2,"2025-05-04T13:09:12.108",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836548,1746364169100,"fUST",-207.3980348,0.00025005,2,"2025-05-04T13:09:29.100",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836585,1746364232104,"fUST",-42.6019652,0.00025005,2,"2025-05-04T13:10:32.104",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836587,1746364232114,"fUST",-119.93070392,0.00025105,2,"2025-05-04T13:10:32.114",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836589,1746364232123,"fUST",-150.0,0.00030546,2,"2025-05-04T13:10:32.123",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836591,1746364232133,"fUST",-136.90202774,0.00034224,2,"2025-05-04T13:10:32.133",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836593,1746364232143,"fUST",-2436.6918948,0.00034263,2,"2025-05-04T13:10:32.143",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836595,1746364232153,"fUST",-247.6036293,0.00034265,2,"2025-05-04T13:10:32.153",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836597,1746364232163,"fUST",-2011.608463,0.00034631,2,"2025-05-04T13:10:32.163",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836599,1746364232173,"fUST",-1152.7899095,0.00035008,2,"2025-05-04T13:10:32.173",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836601,1746364232183,"fUST",-2630.55605742,0.00035041,2,"2025-05-04T13:10:32.183",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836938,1746364238070,"fUST",-257.42601848,0.00035041,2,"2025-05-04T13:10:38.070",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836940,1746364238080,"fUST",-284.44186259,0.00035664,2,"2025-05-04T13:10:38.080",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836942,1746364238091,"fUST",-561.8057015,0.0003577,2,"2025-05-04T13:10:38.091",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836944,1746364238100,"fUST",-200.0,0.00036012,60,"2025-05-04T13:10:38.100",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836946,1746364238110,"fUST",-179.34266722,0.000362,120,"2025-05-04T13:10:38.110",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836948,1746364238120,"fUST",-179.3426672,0.000362,120,"2025-05-04T13:10:38.120",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836949,1746364238129,"fUST",-1398.86108301,0.00036367,2,"2025-05-04T13:10:38.129",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836950,1746364238140,"fUST",-3601.13891699,0.00036367,2,"2025-05-04T13:10:38.140",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836952,1746364238150,"fUST",-179.3426672,0.00036472,120,"2025-05-04T13:10:38.150",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836954,1746364238160,"fUST",-201.32548154,0.000369,35,"2025-05-04T13:10:38.160",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836956,1746364238170,"fUST",-545.0,0.00037347,2,"2025-05-04T13:10:38.170",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836957,1746364238180,"fUST",-403.0,0.00037347,2,"2025-05-04T13:10:38.180",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836958,1746364238189,"fUST",-166.62,0.000376,2,"2025-05-04T13:10:38.189",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836959,1746364238200,"fUST",-649.4025912,0.00037855,4,"2025-05-04T13:10:38.200",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836960,1746364238209,"fUST",-373.350577,0.00037945,30,"2025-05-04T13:10:38.209",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836961,1746364238218,"fUST",-150.0,0.00038073,2,"2025-05-04T13:10:38.218",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836962,1746364238227,"fUST",-1152.26055383,0.000387,30,"2025-05-04T13:10:38.227",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836963,1746364238237,"fUST",-224.7812733,0.00038803,2,"2025-05-04T13:10:38.237",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836964,1746364238246,"fUST",-155.91146256,0.00038804,2,"2025-05-04T13:10:38.246",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836965,1746364238255,"fUST",-184.93477009,0.00038804,2,"2025-05-04T13:10:38.255",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836966,1746364238265,"fUST",-299.999999,0.000389,30,"2025-05-04T13:10:38.265",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836967,1746364238274,"fUST",-389.07780566,0.00038903,15,"2025-05-04T13:10:38.274",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836968,1746364238283,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.283",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836969,1746364238293,"fUST",-462.65793717,0.00038903,15,"2025-05-04T13:10:38.293",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836970,1746364238303,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.303",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836971,1746364238313,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.313",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836972,1746364238322,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.322",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836973,1746364238331,"fUST",-197.195843,0.00038903,15,"2025-05-04T13:10:38.331",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836974,1746364238341,"fUST",-533.32915897,0.00038903,15,"2025-05-04T13:10:38.341",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836975,1746364238350,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.350",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836976,1746364238360,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.360",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836977,1746364238369,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.369",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836978,1746364238378,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.378",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836979,1746364238388,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.388",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836980,1746364238398,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.398",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836981,1746364238407,"fUST",-558.29385624,0.00038903,15,"2025-05-04T13:10:38.407",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836982,1746364238416,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.416",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836983,1746364238425,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.425",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836984,1746364238434,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.434",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836985,1746364238443,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.443",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836986,1746364238457,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.457",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836987,1746364238469,"fUST",-500.0,0.00038903,15,"2025-05-04T13:10:38.469",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836988,1746364238481,"fUST",-215.0738,0.00038903,15,"2025-05-04T13:10:38.481",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836989,1746364238493,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.493",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836990,1746364238505,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.505",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836991,1746364238517,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.517",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836992,1746364238527,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.527",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836993,1746364238537,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.537",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836994,1746364238547,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.547",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836995,1746364238559,"fUST",-481.12,0.00038904,15,"2025-05-04T13:10:38.559",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836996,1746364238570,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.570",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836997,1746364238581,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.581",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836998,1746364238592,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.592",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359836999,1746364238604,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.604",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837000,1746364238615,"fUST",-206.40619473,0.00038904,15,"2025-05-04T13:10:38.615",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837001,1746364238626,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.626",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837002,1746364238638,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.638",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837003,1746364238648,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.648",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837004,1746364238659,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.659",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837005,1746364238671,"fUST",-364.64575229,0.00038904,15,"2025-05-04T13:10:38.671",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837006,1746364238681,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.681",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837007,1746364238693,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.693",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837008,1746364238705,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.705",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837009,1746364238719,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.719",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837010,1746364238730,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.730",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837011,1746364238741,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.741",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837012,1746364238752,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.752",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837013,1746364238764,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.764",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837014,1746364238774,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.774",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837015,1746364238788,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.788",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837016,1746364238799,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.799",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837017,1746364238809,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.809",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837018,1746364238821,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.821",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837019,1746364238832,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.832",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837020,1746364238843,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.843",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837021,1746364238854,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.854",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837022,1746364238865,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.865",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837023,1746364238875,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.875",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837024,1746364238886,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.886",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837025,1746364238896,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.896",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837026,1746364238907,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.907",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837027,1746364238918,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.918",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837028,1746364238928,"fUST",-522.22,0.00038904,15,"2025-05-04T13:10:38.928",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837029,1746364238940,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.940",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837030,1746364238951,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.951",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837031,1746364238963,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.963",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837032,1746364238974,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:38.974",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837033,1746364238986,"fUST",-300.0,0.00038904,15,"2025-05-04T13:10:38.986",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837034,1746364238996,"fUST",-379.77267593,0.00038904,15,"2025-05-04T13:10:38.996",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837035,1746364239008,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.008",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837036,1746364239024,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.024",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837037,1746364239035,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.035",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837038,1746364239047,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.047",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837039,1746364239059,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.059",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837040,1746364239070,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.070",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837041,1746364239082,"fUST",-233.44550452,0.00038904,15,"2025-05-04T13:10:39.082",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837042,1746364239093,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.093",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837043,1746364239103,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.103",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837044,1746364239113,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.113",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837045,1746364239122,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.122",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837046,1746364239132,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.132",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837047,1746364239142,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.142",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837048,1746364239152,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.152",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837049,1746364239162,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.162",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837050,1746364239173,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.173",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837051,1746364239185,"fUST",-425.03,0.00038904,15,"2025-05-04T13:10:39.185",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837052,1746364239197,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.197",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837053,1746364239209,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.209",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837054,1746364239220,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.220",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837055,1746364239230,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.230",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837056,1746364239240,"fUST",-532.00184332,0.00038904,15,"2025-05-04T13:10:39.240",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837057,1746364239250,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.250",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837058,1746364239260,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.260",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837059,1746364239270,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.270",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837060,1746364239280,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.280",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837061,1746364239292,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.292",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837062,1746364239302,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.302",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837063,1746364239312,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.312",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837064,1746364239323,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.323",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837065,1746364239333,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.333",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837066,1746364239342,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.342",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837067,1746364239353,"fUST",-524.2,0.00038904,15,"2025-05-04T13:10:39.353",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837068,1746364239363,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.363",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837069,1746364239374,"fUST",-429.43,0.00038904,15,"2025-05-04T13:10:39.374",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837070,1746364239384,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.384",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837071,1746364239395,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.395",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837072,1746364239405,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.405",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837073,1746364239415,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.415",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837074,1746364239425,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.425",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837075,1746364239436,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.436",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837076,1746364239447,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.447",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837077,1746364239457,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.457",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837078,1746364239467,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.467",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837079,1746364239477,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.477",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837080,1746364239487,"fUST",-399.74249645,0.00038904,15,"2025-05-04T13:10:39.487",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837081,1746364239497,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.497",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837082,1746364239508,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.508",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837083,1746364239518,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.518",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837084,1746364239528,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.528",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837085,1746364239539,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.539",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837086,1746364239549,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.549",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837087,1746364239559,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.559",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837088,1746364239569,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.569",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837089,1746364239580,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.580",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837090,1746364239590,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.590",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837091,1746364239601,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.601",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837092,1746364239612,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.612",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837093,1746364239622,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.622",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837094,1746364239632,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.632",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837095,1746364239642,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.642",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837096,1746364239652,"fUST",-500.0,0.00038904,15,"2025-05-04T13:10:39.652",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837097,1746364239663,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.663",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837098,1746364239674,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.674",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837099,1746364239686,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.686",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837100,1746364239696,"fUST",-507.00807046,0.00038904,15,"2025-05-04T13:10:39.696",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837101,1746364239707,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.707",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837102,1746364239720,"fUST",-500.66275046,0.00038904,15,"2025-05-04T13:10:39.720",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837103,1746364239730,"fUST",-203.37098351,0.00038904,15,"2025-05-04T13:10:39.730",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837104,1746364239742,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.742",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837105,1746364239754,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.754",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837106,1746364239764,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.764",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837107,1746364239774,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.774",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837108,1746364239786,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.786",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837109,1746364239797,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.797",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837116,1746364239943,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.943",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837118,1746364239953,"fUST",-202.50533905,0.00038904,15,"2025-05-04T13:10:39.953",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837120,1746364239964,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.964",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837122,1746364239973,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.973",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837124,1746364239983,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.983",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837126,1746364239992,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:39.992",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837128,1746364240002,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.002",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837129,1746364240011,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.011",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837131,1746364240021,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.021",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837133,1746364240030,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.030",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837135,1746364240040,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.040",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837138,1746364240050,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.050",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837140,1746364240059,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.059",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837142,1746364240069,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.069",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837144,1746364240078,"fUST",-503.41,0.00038904,15,"2025-05-04T13:10:40.078",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837146,1746364240087,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.087",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837147,1746364240096,"fUST",-500.0,0.00038904,15,"2025-05-04T13:10:40.096",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837149,1746364240105,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.105",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837151,1746364240115,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.115",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837154,1746364240124,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.124",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837156,1746364240133,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.133",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837157,1746364240143,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.143",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837159,1746364240152,"fUST",-200.0,0.00038904,15,"2025-05-04T13:10:40.152",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837161,1746364240161,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.161",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837163,1746364240170,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.170",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837165,1746364240180,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.180",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837167,1746364240189,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.189",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837169,1746364240199,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.199",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837171,1746364240208,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.208",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837173,1746364240217,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.217",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837175,1746364240227,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.227",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837177,1746364240237,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.237",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837180,1746364240246,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.246",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837182,1746364240255,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.255",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837184,1746364240264,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.264",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837185,1746364240274,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.274",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837186,1746364240283,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.283",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837187,1746364240292,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.292",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837188,1746364240301,"fUST",-449.41,0.00038904,15,"2025-05-04T13:10:40.301",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837189,1746364240310,"fUST",-335.16665868,0.00038904,15,"2025-05-04T13:10:40.310",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837190,1746364240319,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.319",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837191,1746364240328,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.328",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837192,1746364240338,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.338",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837193,1746364240347,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.347",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837194,1746364240356,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.356",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837195,1746364240366,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.366",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837196,1746364240375,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.375",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837197,1746364240384,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.384",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837198,1746364240394,"fUST",-291.95704008,0.00038904,15,"2025-05-04T13:10:40.394",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837199,1746364240403,"fUST",-549.46108759,0.00038904,15,"2025-05-04T13:10:40.403",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837200,1746364240412,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.412",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837201,1746364240421,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.421",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837202,1746364240429,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.429",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837204,1746364240438,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.438",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837205,1746364240447,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.447",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837206,1746364240456,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.456",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837207,1746364240465,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.465",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837208,1746364240474,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.474",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837209,1746364240483,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.483",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837210,1746364240492,"fUST",-378.47321506,0.00038904,15,"2025-05-04T13:10:40.492",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837211,1746364240501,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.501",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837212,1746364240510,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.510",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837213,1746364240519,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.519",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837214,1746364240528,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.528",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837215,1746364240538,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.538",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837216,1746364240547,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.547",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837217,1746364240557,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.557",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837219,1746364240566,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.566",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837221,1746364240575,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.575",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837223,1746364240585,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.585",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837224,1746364240594,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.594",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837226,1746364240604,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.604",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837228,1746364240613,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.613",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837229,1746364240623,"fUST",-538.98,0.00038904,15,"2025-05-04T13:10:40.623",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837231,1746364240633,"fUST",-411.76,0.00038904,15,"2025-05-04T13:10:40.633",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837233,1746364240643,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.643",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837235,1746364240653,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.653",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837237,1746364240663,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.663",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837239,1746364240673,"fUST",-534.4,0.00038904,15,"2025-05-04T13:10:40.673",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837241,1746364240683,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.683",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837243,1746364240692,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.692",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837245,1746364240702,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.702",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837247,1746364240718,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.718",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837249,1746364240727,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.727",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837251,1746364240737,"fUST",-289.75,0.00038904,15,"2025-05-04T13:10:40.737",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837253,1746364240746,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.746",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837255,1746364240758,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.758",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837257,1746364240768,"fUST",-488.92150454,0.00038904,15,"2025-05-04T13:10:40.768",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837259,1746364240778,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.778",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837262,1746364240789,"fUST",-406.86184046,0.00038904,15,"2025-05-04T13:10:40.789",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837263,1746364240798,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.798",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837265,1746364240808,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.808",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837267,1746364240817,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.817",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837269,1746364240826,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.826",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837271,1746364240835,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.835",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837273,1746364240844,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.844",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837275,1746364240854,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.854",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837276,1746364240863,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.863",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837278,1746364240872,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.872",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837280,1746364240882,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.882",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837282,1746364240892,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.892",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837284,1746364240906,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.906",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837286,1746364240915,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.915",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837289,1746364240925,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.925",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837291,1746364240935,"fUST",-418.23188733,0.00038904,15,"2025-05-04T13:10:40.935",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837293,1746364240944,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.944",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837295,1746364240954,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.954",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837296,1746364240964,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.964",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837298,1746364240973,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.973",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837300,1746364240982,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.982",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837302,1746364240992,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:40.992",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837304,1746364241001,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.001",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837306,1746364241011,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.011",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837309,1746364241020,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.020",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837311,1746364241030,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.030",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837313,1746364241039,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.039",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837315,1746364241049,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.049",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837317,1746364241059,"fUST",-432.94,0.00038904,15,"2025-05-04T13:10:41.059",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837319,1746364241068,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.068",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837321,1746364241077,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.077",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837323,1746364241087,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.087",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837325,1746364241096,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.096",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837327,1746364241105,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.105",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837329,1746364241115,"fUST",-227.57968989,0.00038904,15,"2025-05-04T13:10:41.115",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837331,1746364241124,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.124",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837333,1746364241134,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.134",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837335,1746364241143,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.143",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837337,1746364241152,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.152",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837339,1746364241162,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.162",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837341,1746364241171,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.171",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837343,1746364241181,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.181",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837345,1746364241190,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.190",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837347,1746364241199,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.199",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837349,1746364241208,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.208",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837351,1746364241218,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.218",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837352,1746364241226,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.226",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837354,1746364241236,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.236",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837356,1746364241245,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.245",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837358,1746364241254,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.254",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837360,1746364241263,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.263",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837362,1746364241273,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.273",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837364,1746364241282,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.282",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837366,1746364241292,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.292",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837368,1746364241301,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.301",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837370,1746364241310,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.310",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837372,1746364241320,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.320",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837374,1746364241329,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.329",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837376,1746364241339,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.339",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837379,1746364241349,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.349",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837381,1746364241358,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.358",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837382,1746364241368,"fUST",-356.96,0.00038904,15,"2025-05-04T13:10:41.368",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837384,1746364241378,"fUST",-611.35,0.00038904,15,"2025-05-04T13:10:41.378",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837386,1746364241388,"fUST",-444.20134006,0.00038904,15,"2025-05-04T13:10:41.388",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837388,1746364241398,"fUST",-611.35,0.00038904,15,"2025-05-04T13:10:41.398",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837390,1746364241408,"fUST",-611.35,0.00038904,15,"2025-05-04T13:10:41.408",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837392,1746364241418,"fUST",-611.35,0.00038904,15,"2025-05-04T13:10:41.418",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837394,1746364241427,"fUST",-611.35,0.00038904,15,"2025-05-04T13:10:41.427",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837396,1746364241437,"fUST",-611.35,0.00038904,15,"2025-05-04T13:10:41.437",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837398,1746364241446,"fUST",-611.35,0.00038904,15,"2025-05-04T13:10:41.446",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837400,1746364241456,"fUST",-611.35,0.00038904,15,"2025-05-04T13:10:41.456",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837402,1746364241465,"fUST",-611.35,0.00038904,15,"2025-05-04T13:10:41.465",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837404,1746364241475,"fUST",-611.35,0.00038904,15,"2025-05-04T13:10:41.475",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837406,1746364241485,"fUST",-611.35,0.00038904,15,"2025-05-04T13:10:41.485",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837408,1746364241495,"fUST",-611.35,0.00038904,15,"2025-05-04T13:10:41.495",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837410,1746364241504,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.504",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837412,1746364241514,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.514",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837414,1746364241523,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.523",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837416,1746364241532,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.532",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837418,1746364241542,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.542",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837420,1746364241552,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.552",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837422,1746364241561,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.561",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837424,1746364241571,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.571",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837426,1746364241581,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.581",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837428,1746364241590,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.590",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837430,1746364241599,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.599",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837432,1746364241610,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.610",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837434,1746364241619,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.619",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837436,1746364241629,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.629",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837438,1746364241639,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.639",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837440,1746364241649,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.649",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837442,1746364241659,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.659",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837444,1746364241668,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.668",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837446,1746364241677,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.677",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837448,1746364241686,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.686",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837450,1746364241695,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.695",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837452,1746364241706,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:41.706",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837454,1746364241721,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.721",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837456,1746364241729,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:41.729",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837458,1746364241739,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.739",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837460,1746364241748,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:41.748",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837462,1746364241758,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.758",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837464,1746364241768,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.768",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837466,1746364241778,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:41.778",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837468,1746364241790,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.790",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837470,1746364241801,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:41.801",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837473,1746364241810,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.810",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837475,1746364241820,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.820",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837477,1746364241829,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:41.829",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837479,1746364241838,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.838",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837481,1746364241848,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.848",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837483,1746364241858,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:41.858",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837485,1746364241867,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.867",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837487,1746364241876,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.876",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837488,1746364241885,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:41.885",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837490,1746364241894,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.894",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837493,1746364241911,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.911",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837495,1746364241924,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:41.924",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837497,1746364241933,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.933",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837500,1746364241943,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:41.943",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837502,1746364241953,"fUST",-288.74,0.00038904,15,"2025-05-04T13:10:41.953",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837504,1746364241963,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:41.963",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837506,1746364241972,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.972",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837508,1746364241982,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:41.982",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837510,1746364241991,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:41.991",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837512,1746364242000,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:42.000",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837514,1746364242009,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.009",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837516,1746364242020,"fUST",-717.25,0.00038904,15,"2025-05-04T13:10:42.020",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837518,1746364242029,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.029",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837520,1746364242039,"fUST",-200.0,0.00038904,15,"2025-05-04T13:10:42.039",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837522,1746364242048,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.048",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837524,1746364242058,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.058",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837526,1746364242068,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.068",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837528,1746364242077,"fUST",-240.06,0.00038904,15,"2025-05-04T13:10:42.077",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837530,1746364242087,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.087",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837532,1746364242097,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.097",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837534,1746364242106,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.106",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837536,1746364242115,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.115",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837538,1746364242125,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.125",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837540,1746364242134,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.134",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837542,1746364242144,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.144",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837544,1746364242153,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.153",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837546,1746364242162,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.162",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837548,1746364242171,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.171",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837550,1746364242181,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.181",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837552,1746364242190,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.190",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837554,1746364242200,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.200",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837556,1746364242209,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.209",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837558,1746364242218,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.218",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837560,1746364242228,"fUST",-312.77,0.00038904,15,"2025-05-04T13:10:42.228",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837562,1746364242237,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.237",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837564,1746364242247,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.247",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837566,1746364242256,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.256",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837568,1746364242265,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.265",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837570,1746364242275,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.275",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837572,1746364242285,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.285",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837574,1746364242294,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.294",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837576,1746364242303,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.303",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837578,1746364242313,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.313",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837580,1746364242322,"fUST",-262.35,0.00038904,15,"2025-05-04T13:10:42.322",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837582,1746364242332,"fUST",-324.83,0.00038904,15,"2025-05-04T13:10:42.332",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837584,1746364242342,"fUST",-518.623081,0.00038904,15,"2025-05-04T13:10:42.342",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837586,1746364242352,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.352",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837588,1746364242362,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.362",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837590,1746364242371,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.371",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837592,1746364242381,"fUST",-474.06,0.00038904,15,"2025-05-04T13:10:42.381",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837594,1746364242390,"fUST",-443.60186557,0.00038904,15,"2025-05-04T13:10:42.390",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837596,1746364242400,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.400",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837598,1746364242410,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.410",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837600,1746364242419,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.419",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837602,1746364242429,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.429",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837604,1746364242439,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.439",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837606,1746364242449,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.449",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837608,1746364242458,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.458",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837610,1746364242468,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.468",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837612,1746364242478,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.478",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837614,1746364242489,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.489",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837616,1746364242499,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.499",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837618,1746364242508,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.508",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837621,1746364242521,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.521",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837623,1746364242530,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.530",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837625,1746364242540,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.540",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837627,1746364242550,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.550",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837629,1746364242559,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.559",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837631,1746364242569,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.569",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837633,1746364242578,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.578",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837635,1746364242588,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.588",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837637,1746364242599,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.599",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837639,1746364242608,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.608",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837641,1746364242618,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.618",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837643,1746364242628,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.628",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837646,1746364242638,"fUST",-259.2,0.00038904,15,"2025-05-04T13:10:42.638",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837648,1746364242648,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.648",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837651,1746364242657,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.657",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837654,1746364242668,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.668",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837657,1746364242678,"fUST",-214.49530761,0.00038904,15,"2025-05-04T13:10:42.678",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837660,1746364242687,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.687",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837663,1746364242697,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.697",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837665,1746364242707,"fUST",-809.18,0.00038904,15,"2025-05-04T13:10:42.707",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837667,1746364242719,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:42.719",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837669,1746364242729,"fUST",-500.0,0.00038904,15,"2025-05-04T13:10:42.729",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837671,1746364242738,"fUST",-500.0,0.00038904,15,"2025-05-04T13:10:42.738",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837673,1746364242748,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:42.748",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837675,1746364242759,"fUST",-500.0,0.00038904,15,"2025-05-04T13:10:42.759",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837677,1746364242768,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:42.768",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837679,1746364242779,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.779",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837681,1746364242789,"fUST",-500.0,0.00038904,15,"2025-05-04T13:10:42.789",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837683,1746364242799,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:42.799",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837685,1746364242809,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.809",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837701,1746364242819,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:42.819",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837704,1746364242967,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:42.967",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837706,1746364242978,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:42.978",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837708,1746364242988,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:42.988",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837710,1746364242998,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:42.998",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837712,1746364243007,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:43.007",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837714,1746364243017,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:43.017",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837716,1746364243028,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:43.028",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837718,1746364243038,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:43.038",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837720,1746364243049,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:43.049",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837722,1746364243059,"fUST",-452.7,0.00038904,15,"2025-05-04T13:10:43.059",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837724,1746364243069,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.069",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837726,1746364243078,"fUST",-217.23608074,0.00038904,15,"2025-05-04T13:10:43.078",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837728,1746364243088,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.088",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837730,1746364243098,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.098",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837732,1746364243107,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.107",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837734,1746364243116,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.116",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837736,1746364243126,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.126",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837738,1746364243135,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.135",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837740,1746364243145,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.145",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837742,1746364243154,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.154",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837745,1746364243164,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.164",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837746,1746364243174,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.174",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837749,1746364243184,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.184",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837751,1746364243193,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.193",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837753,1746364243203,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.203",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837755,1746364243213,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.213",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837757,1746364243222,"fUST",-502.81468013,0.00038904,15,"2025-05-04T13:10:43.222",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837759,1746364243232,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.232",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837761,1746364243241,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.241",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837763,1746364243251,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.251",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837765,1746364243260,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.260",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837767,1746364243270,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.270",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837769,1746364243279,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.279",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837771,1746364243289,"fUST",-536.94338367,0.00038904,15,"2025-05-04T13:10:43.289",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837773,1746364243299,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.299",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837775,1746364243308,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.308",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837776,1746364243318,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.318",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837779,1746364243327,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.327",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837780,1746364243337,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.337",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837782,1746364243347,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.347",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837784,1746364243356,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.356",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837786,1746364243366,"fUST",-318.98,0.00038904,15,"2025-05-04T13:10:43.366",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837788,1746364243376,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.376",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837790,1746364243386,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.386",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837792,1746364243396,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.396",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837794,1746364243406,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.406",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837796,1746364243415,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.415",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837798,1746364243424,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.424",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837801,1746364243434,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.434",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837803,1746364243444,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.444",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837805,1746364243454,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.454",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837807,1746364243464,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.464",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837809,1746364243473,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.473",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837811,1746364243483,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.483",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837813,1746364243493,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.493",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837815,1746364243502,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.502",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837818,1746364243513,"fUST",-533.67901205,0.00038904,15,"2025-05-04T13:10:43.513",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837820,1746364243523,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.523",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837821,1746364243534,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.534",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837824,1746364243545,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.545",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837826,1746364243555,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.555",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837828,1746364243565,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.565",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837830,1746364243574,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.574",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837832,1746364243584,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.584",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837834,1746364243594,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.594",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837835,1746364243603,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.603",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837838,1746364243613,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.613",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837840,1746364243622,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.622",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837842,1746364243631,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.631",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837843,1746364243640,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.640",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837845,1746364243650,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.650",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837847,1746364243660,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.660",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837849,1746364243669,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.669",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837852,1746364243678,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.678",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837854,1746364243687,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.687",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837855,1746364243696,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.696",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837858,1746364243706,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.706",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837859,1746364243721,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.721",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837861,1746364243730,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.730",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837862,1746364243740,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.740",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837863,1746364243749,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.749",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837864,1746364243759,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.759",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837865,1746364243769,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.769",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837866,1746364243778,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.778",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837867,1746364243789,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.789",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837868,1746364243798,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.798",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837869,1746364243808,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.808",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837870,1746364243817,"fUST",-389.48,0.00038904,15,"2025-05-04T13:10:43.817",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837871,1746364243826,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.826",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837872,1746364243835,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.835",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837873,1746364243854,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.854",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837874,1746364243865,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.865",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837875,1746364243874,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.874",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837877,1746364243884,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.884",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837878,1746364243894,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.894",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837880,1746364243904,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.904",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837882,1746364243914,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.914",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837884,1746364243924,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.924",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837886,1746364243934,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.934",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837889,1746364243945,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.945",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837891,1746364243954,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.954",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837892,1746364243964,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.964",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837895,1746364243974,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.974",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837897,1746364243984,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.984",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837899,1746364243994,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:43.994",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837901,1746364244003,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:44.003",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837903,1746364244013,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:44.013",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837905,1746364244023,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:44.023",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837907,1746364244033,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:44.033",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837909,1746364244042,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:44.042",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837911,1746364244052,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:44.052",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837913,1746364244062,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:44.062",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837915,1746364244071,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:44.071",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837917,1746364244080,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:44.080",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837919,1746364244090,"fUST",-400.0,0.00038904,15,"2025-05-04T13:10:44.090",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837921,1746364244099,"fUST",-298.91982687,0.00038904,15,"2025-05-04T13:10:44.099",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837950,1746364244360,"fUST",-101.08017313,0.00038904,15,"2025-05-04T13:10:44.360",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359837952,1746364244369,"fUST",-6.82685565,0.00038904,15,"2025-05-04T13:10:44.369",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838368,1746365040173,"fUST",-1000.0,0.00024905,2,"2025-05-04T13:24:00.173",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838382,1746365143142,"fUST",-266.13552269,0.00024805,2,"2025-05-04T13:25:43.142",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838385,1746365192732,"fUST",-733.86447731,0.00024805,2,"2025-05-04T13:26:32.732",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838386,1746365192752,"fUST",-249.13552269,0.00024805,2,"2025-05-04T13:26:32.752",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838387,1746365230091,"fUST",-0.86447731,0.00024805,2,"2025-05-04T13:27:10.091",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838388,1746365230112,"fUST",-265.55841229,0.00024905,2,"2025-05-04T13:27:10.112",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838389,1746365230132,"fUST",-500.94,0.00026575,19,"2025-05-04T13:27:10.132",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838390,1746365230153,"fUST",-376.255349,0.00027397,2,"2025-05-04T13:27:10.153",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838391,1746365230173,"fUST",-541.5732004,0.00032756,2,"2025-05-04T13:27:10.173",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838392,1746365230193,"fUST",-567.5,0.00033049,30,"2025-05-04T13:27:10.193",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838393,1746365230213,"fUST",-376.255349,0.00033165,2,"2025-05-04T13:27:10.213",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838394,1746365230233,"fUST",-1600.0,0.00035053,3,"2025-05-04T13:27:10.233",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838395,1746365230253,"fUST",-5745.15832782,0.00035054,2,"2025-05-04T13:27:10.253",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838398,1746365232094,"fUST",-211.94850064,0.00035054,2,"2025-05-04T13:27:12.094",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838399,1746365234106,"fUST",-14678.5817205,0.00035054,2,"2025-05-04T13:27:14.106",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838403,1746365242089,"fUST",-2407.51528954,0.00035054,2,"2025-05-04T13:27:22.089",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838404,1746365242111,"fUST",-250.0,0.00035184,2,"2025-05-04T13:27:22.111",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838405,1746365242135,"fUST",-211.63064775,0.000359,33,"2025-05-04T13:27:22.135",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838406,1746365242157,"fUST",-196.68361419,0.00036267,2,"2025-05-04T13:27:22.157",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838407,1746365242179,"fUST",-446.19215005,0.00036267,2,"2025-05-04T13:27:22.179",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838408,1746365261487,"fUST",107.00046852,0.00025,30,"2025-05-04T13:27:41.487",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838421,1746365332605,"fUST",-779.0,0.00022,2,"2025-05-04T13:28:52.605",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838422,1746365345103,"fUST",-542.1111056,0.00022,2,"2025-05-04T13:29:05.103",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838423,1746365345124,"fUST",-576.68692925,0.00022,7,"2025-05-04T13:29:05.124",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838424,1746365351088,"fUST",-527.06527465,0.00022,7,"2025-05-04T13:29:11.088",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838425,1746365351110,"fUST",-5573.99953148,0.00025,30,"2025-05-04T13:29:11.110",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838426,1746365351130,"fUST",-53.81139138,0.00026,5,"2025-05-04T13:29:11.130",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838427,1746365351156,"fUST",-142.80906256,0.00026,5,"2025-05-04T13:29:11.156",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838489,1746365432240,"fUST",-313.73916419,0.00027,3,"2025-05-04T13:30:32.240",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838491,1746365432250,"fUST",-190.0,0.00027397,3,"2025-05-04T13:30:32.250",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838493,1746365432259,"fUST",-250.8192894,0.0002899,2,"2025-05-04T13:30:32.259",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838495,1746365432268,"fUST",-261.18008046,0.0003278,2,"2025-05-04T13:30:32.268",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838497,1746365432278,"fUST",-815.49176359,0.0003288,2,"2025-05-04T13:30:32.278",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838499,1746365432288,"fUST",-283.5,0.00033049,30,"2025-05-04T13:30:32.288",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838501,1746365432297,"fUST",-474.247825,0.00035015,2,"2025-05-04T13:30:32.297",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838503,1746365432306,"fUST",-179.3426672,0.000362,120,"2025-05-04T13:30:32.306",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838505,1746365432316,"fUST",-300.0,0.00036266,2,"2025-05-04T13:30:32.316",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838507,1746365432325,"fUST",-800.0,0.00036266,3,"2025-05-04T13:30:32.325",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838509,1746365432335,"fUST",-400.0,0.00036366,3,"2025-05-04T13:30:32.335",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838511,1746365432344,"fUST",-15253.50475333,0.00036366,2,"2025-05-04T13:30:32.344",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838513,1746365432353,"fUST",-2076.58429359,0.00036367,2,"2025-05-04T13:30:32.353",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838516,1746365432363,"fUST",-150.0,0.000377,2,"2025-05-04T13:30:32.363",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838519,1746365432373,"fUST",-552.9758148,0.00037855,4,"2025-05-04T13:30:32.373",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838522,1746365432382,"fUST",-200.0,0.00038,120,"2025-05-04T13:30:32.382",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838525,1746365432391,"fUST",-4000.0,0.000385,14,"2025-05-04T13:30:32.391",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838528,1746365432402,"fUST",-166.475,0.00038707,2,"2025-05-04T13:30:32.402",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838531,1746365432411,"fUST",-275.92,0.00038707,2,"2025-05-04T13:30:32.411",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838534,1746365432421,"fUST",-184.93477009,0.00038804,2,"2025-05-04T13:30:32.421",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838537,1746365432430,"fUST",-247.57,0.000389,15,"2025-05-04T13:30:32.430",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838539,1746365432440,"fUST",-13546.07279745,0.000389,30,"2025-05-04T13:30:32.440",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838542,1746365432452,"fUST",-24473.47156175,0.000389,30,"2025-05-04T13:30:32.452",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838544,1746365432463,"fUST",-999.0,0.00038903,120,"2025-05-04T13:30:32.463",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838546,1746365432474,"fUST",-528.20527413,0.00038903,15,"2025-05-04T13:30:32.474",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838548,1746365432486,"fUST",-183.46270653,0.00038903,15,"2025-05-04T13:30:32.486",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838550,1746365432496,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.496",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838552,1746365432506,"fUST",-540.133429,0.00038904,15,"2025-05-04T13:30:32.506",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838554,1746365432516,"fUST",-360.0,0.00038904,14,"2025-05-04T13:30:32.516",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838556,1746365432527,"fUST",-360.0,0.00038904,14,"2025-05-04T13:30:32.527",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838558,1746365432536,"fUST",-360.0,0.00038904,14,"2025-05-04T13:30:32.536",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838560,1746365432546,"fUST",-360.0,0.00038904,14,"2025-05-04T13:30:32.546",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838562,1746365432558,"fUST",-360.0,0.00038904,14,"2025-05-04T13:30:32.558",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838564,1746365432567,"fUST",-368.08710941,0.00038904,14,"2025-05-04T13:30:32.567",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838566,1746365432577,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.577",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838568,1746365432587,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.587",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838569,1746365432597,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.597",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838570,1746365432606,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.606",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838572,1746365432616,"fUST",-420.97699487,0.00038904,15,"2025-05-04T13:30:32.616",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838573,1746365432629,"fUST",-69.56300513,0.00038904,15,"2025-05-04T13:30:32.629",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838574,1746365432639,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.639",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838575,1746365432648,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.648",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838576,1746365432658,"fUST",-203.12110541,0.00038904,15,"2025-05-04T13:30:32.658",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838577,1746365432668,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.668",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838578,1746365432677,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.677",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838579,1746365432686,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.686",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838580,1746365432696,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.696",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838581,1746365432706,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.706",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838583,1746365432716,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.716",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838585,1746365432725,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.725",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838587,1746365432734,"fUST",-500.33781366,0.00038904,15,"2025-05-04T13:30:32.734",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838588,1746365432744,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.744",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838589,1746365432753,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.753",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838590,1746365432762,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.762",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838591,1746365432771,"fUST",-372.1904,0.00038904,15,"2025-05-04T13:30:32.771",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838592,1746365432780,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.780",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838593,1746365432790,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.790",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838594,1746365432799,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.799",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838595,1746365432808,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.808",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838596,1746365432818,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.818",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838597,1746365432827,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.827",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838598,1746365432836,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.836",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838599,1746365432846,"fUST",-503.25479738,0.00038904,15,"2025-05-04T13:30:32.846",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838600,1746365432855,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.855",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838601,1746365432865,"fUST",-500.0,0.00038904,15,"2025-05-04T13:30:32.865",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838602,1746365432874,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.874",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838603,1746365432884,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.884",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838604,1746365432893,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.893",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838605,1746365432902,"fUST",-199.95172822,0.00038904,15,"2025-05-04T13:30:32.902",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838606,1746365432911,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.911",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838607,1746365432922,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.922",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838608,1746365432931,"fUST",-501.16,0.00038904,15,"2025-05-04T13:30:32.931",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838609,1746365432940,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.940",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838610,1746365432950,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.950",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838611,1746365432959,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.959",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838612,1746365432968,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:32.968",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838613,1746365432977,"fUST",-750.7871024,0.00038904,15,"2025-05-04T13:30:32.977",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838653,1746365438183,"fUST",-322.90690632,0.00038904,15,"2025-05-04T13:30:38.183",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838655,1746365438193,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.193",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838657,1746365438202,"fUST",-548.8458177,0.00038904,15,"2025-05-04T13:30:38.202",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838659,1746365438212,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.212",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838661,1746365438222,"fUST",-198.5017375,0.00038904,15,"2025-05-04T13:30:38.222",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838663,1746365438232,"fUST",-423.0,0.00038904,15,"2025-05-04T13:30:38.232",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838665,1746365438242,"fUST",-500.0,0.00038904,15,"2025-05-04T13:30:38.242",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838667,1746365438252,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.252",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838669,1746365438262,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.262",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838671,1746365438271,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.271",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838673,1746365438280,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.280",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838675,1746365438290,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.290",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838677,1746365438300,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.300",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838679,1746365438310,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.310",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838681,1746365438319,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.319",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838683,1746365438328,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.328",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838685,1746365438338,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.338",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838687,1746365438348,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.348",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838690,1746365438358,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.358",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838692,1746365438367,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.367",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838694,1746365438376,"fUST",-46.34511001,0.00038904,15,"2025-05-04T13:30:38.376",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838696,1746365438388,"fUST",-353.65488999,0.00038904,15,"2025-05-04T13:30:38.388",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838698,1746365438398,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.398",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838701,1746365438407,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.407",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838703,1746365438416,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.416",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838705,1746365438425,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.425",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838707,1746365438435,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.435",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838709,1746365438444,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.444",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838711,1746365438454,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.454",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838713,1746365438463,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.463",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838715,1746365438472,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.472",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838717,1746365438486,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.486",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838719,1746365438497,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.497",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838721,1746365438507,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.507",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838723,1746365438518,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.518",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838725,1746365438528,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.528",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838727,1746365438537,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:38.537",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838729,1746365438547,"fUST",-215.41207008,0.00038904,15,"2025-05-04T13:30:38.547",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838731,1746365438561,"fUST",-184.58792992,0.00038904,15,"2025-05-04T13:30:38.561",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838733,1746365438571,"fUST",-311.42251435,0.00038904,15,"2025-05-04T13:30:38.571",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838872,1746365440536,"fUST",-88.57748565,0.00038904,15,"2025-05-04T13:30:40.536",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838874,1746365440546,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:40.546",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359838876,1746365440556,"fUST",-242.97251394,0.00038904,15,"2025-05-04T13:30:40.556",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839146,1746365443311,"fUST",-157.02748606,0.00038904,15,"2025-05-04T13:30:43.311",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839148,1746365443320,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:43.320",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839149,1746365443329,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:43.329",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839150,1746365443339,"fUST",-122.97251394,0.00038904,15,"2025-05-04T13:30:43.339",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839448,1746365446354,"fUST",-277.02748606,0.00038904,15,"2025-05-04T13:30:46.354",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839451,1746365446365,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.365",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839453,1746365446374,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.374",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839455,1746365446384,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.384",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839457,1746365446394,"fUST",-250.61,0.00038904,15,"2025-05-04T13:30:46.394",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839459,1746365446403,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.403",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839461,1746365446412,"fUST",-211.79049848,0.00038904,15,"2025-05-04T13:30:46.412",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839463,1746365446424,"fUST",-188.20950152,0.00038904,15,"2025-05-04T13:30:46.424",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839465,1746365446433,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.433",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839467,1746365446443,"fUST",-439.01574218,0.00038904,15,"2025-05-04T13:30:46.443",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839469,1746365446452,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.452",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839471,1746365446462,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.462",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839473,1746365446471,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.471",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839475,1746365446485,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.485",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839477,1746365446494,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.494",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839479,1746365446505,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.505",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839481,1746365446515,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.515",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839483,1746365446525,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.525",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839485,1746365446535,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.535",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839487,1746365446544,"fUST",-303.78,0.00038904,15,"2025-05-04T13:30:46.544",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839489,1746365446554,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.554",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839491,1746365446564,"fUST",-58.48796688,0.00038904,15,"2025-05-04T13:30:46.564",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839494,1746365446576,"fUST",-419.68203312,0.00038904,15,"2025-05-04T13:30:46.576",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839496,1746365446585,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.585",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839498,1746365446595,"fUST",-205.26796688,0.00038904,15,"2025-05-04T13:30:46.595",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839500,1746365446607,"fUST",-272.90203312,0.00038904,15,"2025-05-04T13:30:46.607",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839502,1746365446616,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.616",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839504,1746365446626,"fUST",-478.17,0.00038904,15,"2025-05-04T13:30:46.626",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839506,1746365446636,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.636",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839508,1746365446645,"fUST",-478.17,0.00038904,15,"2025-05-04T13:30:46.645",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839510,1746365446655,"fUST",-400.0,0.00038904,15,"2025-05-04T13:30:46.655",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839512,1746365446665,"fUST",-478.17,0.00038904,15,"2025-05-04T13:30:46.665",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839514,1746365446674,"fUST",-478.17,0.00038904,15,"2025-05-04T13:30:46.674",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839516,1746365446683,"fUST",-478.17,0.00038904,15,"2025-05-04T13:30:46.683",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839518,1746365446693,"fUST",-478.17,0.00038904,15,"2025-05-04T13:30:46.693",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839520,1746365446702,"fUST",-55.72701685,0.00038904,15,"2025-05-04T13:30:46.702",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839522,1746365446713,"fUST",-344.27298315,0.00038904,15,"2025-05-04T13:30:46.713",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839524,1746365446723,"fUST",-104.73951685,0.00038904,15,"2025-05-04T13:30:46.723",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839924,1746365509677,"fUST",-261.48546719,0.00036402,2,"2025-05-04T13:31:49.677",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839925,1746365526180,"fUST",900.0,0.00026,2,"2025-05-04T13:32:06.180",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839969,1746366356139,"fUST",-569.98348407,0.0002475,10,"2025-05-04T13:45:56.139",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839970,1746366356159,"fUST",-154.52213824,0.000249,2,"2025-05-04T13:45:56.159",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839971,1746366356179,"fUST",-295.48491347,0.00025,2,"2025-05-04T13:45:56.179",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839972,1746366440146,"fUST",-374.77251209,0.0002475,2,"2025-05-04T13:47:20.146",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839973,1746366440169,"fUST",-205.14508653,0.00025,2,"2025-05-04T13:47:20.169",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839974,1746366440189,"fUST",-160.0,0.00025,2,"2025-05-04T13:47:20.189",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839975,1746366440213,"fUST",-213.73661421,0.000269,16,"2025-05-04T13:47:20.213",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839976,1746366440235,"fUST",-1200.0,0.00026907,2,"2025-05-04T13:47:20.235",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839977,1746366440256,"fUST",-285.65380495,0.00026908,2,"2025-05-04T13:47:20.256",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839979,1746366443118,"fUST",-3100.74930525,0.00026908,2,"2025-05-04T13:47:23.118",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839980,1746366443140,"fUST",-180.0,0.00026998,2,"2025-05-04T13:47:23.140",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839981,1746366443164,"fUST",-300.0,0.00026998,2,"2025-05-04T13:47:23.164",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839982,1746366443184,"fUST",-300.0,0.00026999,2,"2025-05-04T13:47:23.184",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839983,1746366443204,"fUST",-300.0,0.00026999,2,"2025-05-04T13:47:23.204",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839984,1746366443226,"fUST",-263.13735684,0.00027,3,"2025-05-04T13:47:23.226",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839985,1746366452096,"fUST",-636.86264316,0.00027,3,"2025-05-04T13:47:32.096",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839986,1746366452116,"fUST",-313.73916419,0.00027,3,"2025-05-04T13:47:32.116",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839987,1746366452138,"fUST",-533.32915897,0.00027142,2,"2025-05-04T13:47:32.138",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839988,1746366452166,"fUST",-500.0,0.00027142,2,"2025-05-04T13:47:32.166",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839989,1746366452187,"fUST",-568.75872854,0.00027142,2,"2025-05-04T13:47:32.187",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839990,1746366452214,"fUST",-500.0,0.00027142,2,"2025-05-04T13:47:32.214",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839991,1746366452241,"fUST",-500.0,0.00027142,2,"2025-05-04T13:47:32.241",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839992,1746366452269,"fUST",-500.0,0.00027142,2,"2025-05-04T13:47:32.269",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839993,1746366452297,"fUST",-500.0,0.00027142,2,"2025-05-04T13:47:32.297",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839994,1746366452326,"fUST",-500.0,0.00027142,2,"2025-05-04T13:47:32.326",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839995,1746366452355,"fUST",-500.0,0.00027142,2,"2025-05-04T13:47:32.355",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839996,1746366452388,"fUST",-500.0,0.00027142,2,"2025-05-04T13:47:32.388",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839997,1746366452418,"fUST",-500.0,0.00027142,2,"2025-05-04T13:47:32.418",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839998,1746366452447,"fUST",-500.0,0.00027142,2,"2025-05-04T13:47:32.447",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359839999,1746366452475,"fUST",-500.0,0.00027142,2,"2025-05-04T13:47:32.475",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840000,1746366452505,"fUST",-500.0,0.00027142,2,"2025-05-04T13:47:32.505",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840001,1746366452534,"fUST",-19.94689365,0.00027142,2,"2025-05-04T13:47:32.534",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840003,1746366546113,"fUST",-165.72860965,0.00025,30,"2025-05-04T13:49:06.113",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840005,1746366549085,"fUST",-279.16139035,0.00025,30,"2025-05-04T13:49:09.085",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840006,1746366549108,"fUST",-17.77860965,0.00025042,2,"2025-05-04T13:49:09.108",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840008,1746366556141,"fUST",-132.22139035,0.00025042,2,"2025-05-04T13:49:16.141",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840009,1746366556319,"fUST",-266.0203103,0.00025982,2,"2025-05-04T13:49:16.319",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840010,1746366556342,"fUST",-172.09816239,0.00027043,2,"2025-05-04T13:49:16.342",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840011,1746366556365,"fUST",-300.0,0.00027141,2,"2025-05-04T13:49:16.365",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840012,1746366556394,"fUST",-500.0,0.00027142,2,"2025-05-04T13:49:16.394",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840013,1746366556423,"fUST",-500.0,0.00027142,2,"2025-05-04T13:49:16.423",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840014,1746366556452,"fUST",-500.0,0.00027142,2,"2025-05-04T13:49:16.452",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840015,1746366556482,"fUST",-500.0,0.00027142,2,"2025-05-04T13:49:16.482",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840016,1746366556510,"fUST",-500.0,0.00027142,2,"2025-05-04T13:49:16.510",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840017,1746366556537,"fUST",-347.14305256,0.00027142,2,"2025-05-04T13:49:16.537",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840053,1746366632296,"fUST",-561.10147,0.00026214,2,"2025-05-04T13:50:32.296",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840054,1746366632306,"fUST",-313.73916419,0.00027,3,"2025-05-04T13:50:32.306",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840055,1746366632315,"fUST",-500.0,0.00027142,2,"2025-05-04T13:50:32.315",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840056,1746366632326,"fUST",-437.97250257,0.00027142,2,"2025-05-04T13:50:32.326",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840057,1746366632336,"fUST",-500.0,0.00027142,2,"2025-05-04T13:50:32.336",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840058,1746366632346,"fUST",-500.0,0.00027142,2,"2025-05-04T13:50:32.346",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840059,1746366632356,"fUST",-500.0,0.00027142,2,"2025-05-04T13:50:32.356",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840060,1746366632365,"fUST",-500.0,0.00027142,2,"2025-05-04T13:50:32.365",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840061,1746366632375,"fUST",-500.0,0.00027142,2,"2025-05-04T13:50:32.375",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840062,1746366632385,"fUST",-500.0,0.00027142,2,"2025-05-04T13:50:32.385",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840063,1746366632394,"fUST",-16664.7521849,0.00027143,2,"2025-05-04T13:50:32.394",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840064,1746366632403,"fUST",-500.80332184,0.00027173,2,"2025-05-04T13:50:32.403",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840066,1746366632413,"fUST",-500.0,0.00027173,2,"2025-05-04T13:50:32.413",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840067,1746366632422,"fUST",-312.87661594,0.00027173,2,"2025-05-04T13:50:32.422",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840068,1746366632432,"fUST",-500.0,0.00027173,2,"2025-05-04T13:50:32.432",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840069,1746366632442,"fUST",-4515.4173087,0.00027173,2,"2025-05-04T13:50:32.442",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840070,1746366632454,"fUST",-13142.73665506,0.00027173,2,"2025-05-04T13:50:32.454",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840126,1746366638798,"fUST",-2179.38833857,0.00027173,2,"2025-05-04T13:50:38.798",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840127,1746366638812,"fUST",-470.68307399,0.00027173,2,"2025-05-04T13:50:38.812",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840128,1746366638824,"fUST",-2003.10672507,0.00027173,2,"2025-05-04T13:50:38.824",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840190,1746366640884,"fUST",-26988.05983862,0.00027173,2,"2025-05-04T13:50:40.884",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840192,1746366640894,"fUST",-383.101577,0.00027397,2,"2025-05-04T13:50:40.894",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840194,1746366640903,"fUST",-176.0,0.00027397,3,"2025-05-04T13:50:40.903",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840196,1746366640913,"fUST",-598.08670347,0.00027397,5,"2025-05-04T13:50:40.913",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840198,1746366640922,"fUST",-213.73661413,0.000279,18,"2025-05-04T13:50:40.922",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840200,1746366640932,"fUST",-900.0,0.00028,4,"2025-05-04T13:50:40.932",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840202,1746366640942,"fUST",-500.0,0.00028133,5,"2025-05-04T13:50:40.942",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840203,1746366640951,"fUST",-500.0,0.00028133,5,"2025-05-04T13:50:40.951",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840205,1746366640960,"fUST",-500.0,0.00028133,5,"2025-05-04T13:50:40.960",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840207,1746366640970,"fUST",-500.0,0.00028133,5,"2025-05-04T13:50:40.970",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840209,1746366640979,"fUST",-300.0,0.00028133,5,"2025-05-04T13:50:40.979",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840211,1746366640988,"fUST",-500.0,0.00028133,5,"2025-05-04T13:50:40.988",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840213,1746366640997,"fUST",-500.0,0.00028133,5,"2025-05-04T13:50:40.997",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840215,1746366641006,"fUST",-172.09816235,0.00028868,2,"2025-05-04T13:50:41.006",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840216,1746366641016,"fUST",-213.73661413,0.000294,20,"2025-05-04T13:50:41.016",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840217,1746366641026,"fUST",-500.0,0.00029973,5,"2025-05-04T13:50:41.026",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840218,1746366641036,"fUST",-492.51689695,0.00029973,5,"2025-05-04T13:50:41.036",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840219,1746366641049,"fUST",-502.04367879,0.00029973,5,"2025-05-04T13:50:41.049",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840220,1746366641058,"fUST",-504.24675164,0.00029973,5,"2025-05-04T13:50:41.058",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840221,1746366641068,"fUST",-500.0,0.00029973,5,"2025-05-04T13:50:41.068",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840222,1746366641078,"fUST",-500.0,0.0003,5,"2025-05-04T13:50:41.078",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840223,1746366641087,"fUST",-150.0,0.00030042,2,"2025-05-04T13:50:41.087",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840224,1746366641098,"fUST",-486.95982597,0.00030555,2,"2025-05-04T13:50:41.098",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840225,1746366641108,"fUST",-172.09816235,0.00030693,2,"2025-05-04T13:50:41.108",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840226,1746366641118,"fUST",-213.73661413,0.000309,23,"2025-05-04T13:50:41.118",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840227,1746366641127,"fUST",-213.73661413,0.000324,26,"2025-05-04T13:50:41.127",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840228,1746366641136,"fUST",-172.09816235,0.00032518,2,"2025-05-04T13:50:41.136",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840229,1746366641145,"fUST",-548.83925901,0.00032651,2,"2025-05-04T13:50:41.145",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840230,1746366641154,"fUST",-1000.0,0.00032652,5,"2025-05-04T13:50:41.154",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840231,1746366641164,"fUST",-300.0,0.00032681,2,"2025-05-04T13:50:41.164",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840232,1746366641173,"fUST",-500.0,0.00033,5,"2025-05-04T13:50:41.173",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840233,1746366641182,"fUST",-435.6194,0.00033049,30,"2025-05-04T13:50:41.182",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840234,1746366641191,"fUST",-383.101577,0.00033165,2,"2025-05-04T13:50:41.191",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840235,1746366641200,"fUST",-1000.0,0.00033613,5,"2025-05-04T13:50:41.200",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840236,1746366641209,"fUST",-1000.0,0.00033613,5,"2025-05-04T13:50:41.209",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840237,1746366641218,"fUST",-1000.0,0.00033613,5,"2025-05-04T13:50:41.218",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840238,1746366641227,"fUST",-1000.0,0.00033613,5,"2025-05-04T13:50:41.227",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840239,1746366641237,"fUST",-213.73661413,0.000339,29,"2025-05-04T13:50:41.237",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840240,1746366641246,"fUST",-172.09816235,0.00034344,2,"2025-05-04T13:50:41.246",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840241,1746366641256,"fUST",-213.73661413,0.000354,32,"2025-05-04T13:50:41.256",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840242,1746366641266,"fUST",-1000.0,0.00035452,5,"2025-05-04T13:50:41.266",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840243,1746366641275,"fUST",-172.09816235,0.00036169,2,"2025-05-04T13:50:41.275",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840245,1746366641285,"fUST",-250.0,0.00036516,2,"2025-05-04T13:50:41.285",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840247,1746366641294,"fUST",-213.73661413,0.000369,35,"2025-05-04T13:50:41.294",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840249,1746366641304,"fUST",-150.0,0.000378,2,"2025-05-04T13:50:41.304",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840250,1746366641313,"fUST",-480.9360892,0.00037855,4,"2025-05-04T13:50:41.313",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840252,1746366641322,"fUST",-172.09816235,0.00037994,2,"2025-05-04T13:50:41.322",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840254,1746366641331,"fUST",-954.0,0.00038,120,"2025-05-04T13:50:41.331",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840256,1746366641341,"fUST",-999.0,0.00038356,120,"2025-05-04T13:50:41.341",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840258,1746366641351,"fUST",-213.73661413,0.000384,38,"2025-05-04T13:50:41.351",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840260,1746366641360,"fUST",-2000.0,0.00038722,8,"2025-05-04T13:50:41.360",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840262,1746366641369,"fUST",-184.93477009,0.00038804,2,"2025-05-04T13:50:41.369",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840264,1746366641378,"fUST",-4750.25365854,0.00038804,2,"2025-05-04T13:50:41.378",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840714,1746366645099,"fUST",-871.5,0.00033049,30,"2025-05-04T13:50:45.099",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840717,1746366645108,"fUST",-89.54491546,0.00038804,2,"2025-05-04T13:50:45.108",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840720,1746366645120,"fUST",-5193.48717423,0.00038804,2,"2025-05-04T13:50:45.120",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840722,1746366645129,"fUST",-5612.07863309,0.00038904,2,"2025-05-04T13:50:45.129",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840724,1746366645138,"fUST",-2173.55227702,0.00038904,3,"2025-05-04T13:50:45.138",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840727,1746366645155,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.155",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840729,1746366645168,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.168",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840732,1746366645177,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.177",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840735,1746366645187,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.187",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840738,1746366645197,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.197",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840741,1746366645208,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.208",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840745,1746366645218,"fUST",-530.78761485,0.00038904,15,"2025-05-04T13:50:45.218",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840747,1746366645228,"fUST",-500.88804947,0.00038904,15,"2025-05-04T13:50:45.228",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840749,1746366645237,"fUST",-500.0,0.00038904,15,"2025-05-04T13:50:45.237",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840751,1746366645247,"fUST",-500.0,0.00038904,15,"2025-05-04T13:50:45.247",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840753,1746366645256,"fUST",-500.0,0.00038904,15,"2025-05-04T13:50:45.256",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840756,1746366645265,"fUST",-500.0,0.00038904,15,"2025-05-04T13:50:45.265",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840759,1746366645275,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.275",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840762,1746366645285,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.285",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840765,1746366645295,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.295",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840768,1746366645304,"fUST",-201.82459651,0.00038904,15,"2025-05-04T13:50:45.304",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840771,1746366645314,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.314",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840773,1746366645323,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.323",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840775,1746366645333,"fUST",-500.0,0.00038904,15,"2025-05-04T13:50:45.333",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840777,1746366645342,"fUST",-500.0,0.00038904,15,"2025-05-04T13:50:45.342",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840779,1746366645352,"fUST",-528.01,0.00038904,15,"2025-05-04T13:50:45.352",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840781,1746366645361,"fUST",-528.01,0.00038904,15,"2025-05-04T13:50:45.361",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840783,1746366645371,"fUST",-528.01,0.00038904,15,"2025-05-04T13:50:45.371",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840785,1746366645381,"fUST",-528.01,0.00038904,15,"2025-05-04T13:50:45.381",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840787,1746366645390,"fUST",-528.01,0.00038904,15,"2025-05-04T13:50:45.390",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840789,1746366645401,"fUST",-528.01,0.00038904,15,"2025-05-04T13:50:45.401",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840791,1746366645411,"fUST",-528.01,0.00038904,15,"2025-05-04T13:50:45.411",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840793,1746366645421,"fUST",-528.01,0.00038904,15,"2025-05-04T13:50:45.421",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840795,1746366645431,"fUST",-528.01,0.00038904,15,"2025-05-04T13:50:45.431",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840797,1746366645441,"fUST",-557.86,0.00038904,15,"2025-05-04T13:50:45.441",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840799,1746366645451,"fUST",-557.86,0.00038904,15,"2025-05-04T13:50:45.451",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840801,1746366645461,"fUST",-557.86,0.00038904,15,"2025-05-04T13:50:45.461",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840803,1746366645470,"fUST",-557.86,0.00038904,15,"2025-05-04T13:50:45.470",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840805,1746366645480,"fUST",-557.86,0.00038904,15,"2025-05-04T13:50:45.480",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840807,1746366645490,"fUST",-557.86,0.00038904,15,"2025-05-04T13:50:45.490",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840809,1746366645499,"fUST",-557.86,0.00038904,15,"2025-05-04T13:50:45.499",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840811,1746366645509,"fUST",-557.86,0.00038904,15,"2025-05-04T13:50:45.509",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840813,1746366645519,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.519",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840815,1746366645528,"fUST",-557.86,0.00038904,15,"2025-05-04T13:50:45.528",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840817,1746366645538,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.538",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840819,1746366645547,"fUST",-557.86,0.00038904,15,"2025-05-04T13:50:45.547",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840821,1746366645557,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.557",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840823,1746366645566,"fUST",-557.86,0.00038904,15,"2025-05-04T13:50:45.566",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840825,1746366645576,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.576",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840827,1746366645586,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.586",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840829,1746366645595,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.595",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840831,1746366645605,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.605",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840833,1746366645614,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.614",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840835,1746366645624,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.624",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840837,1746366645633,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.633",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840839,1746366645642,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.642",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840841,1746366645652,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.652",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840843,1746366645661,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.661",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840845,1746366645670,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.670",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840847,1746366645679,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.679",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840849,1746366645689,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.689",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840851,1746366645698,"fUST",-262.35,0.00038904,15,"2025-05-04T13:50:45.698",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840853,1746366645708,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.708",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840855,1746366645717,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.717",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840857,1746366645726,"fUST",-382.11988096,0.00038904,15,"2025-05-04T13:50:45.726",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840859,1746366645740,"fUST",-17.88011904,0.00038904,15,"2025-05-04T13:50:45.740",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840861,1746366645750,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.750",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840863,1746366645760,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.760",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840865,1746366645770,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.770",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840867,1746366645779,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.779",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840870,1746366645789,"fUST",-356.96,0.00038904,15,"2025-05-04T13:50:45.789",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840871,1746366645798,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.798",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840873,1746366645808,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.808",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840875,1746366645818,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.818",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840877,1746366645829,"fUST",-474.06,0.00038904,15,"2025-05-04T13:50:45.829",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840879,1746366645839,"fUST",-444.20134006,0.00038904,15,"2025-05-04T13:50:45.839",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840881,1746366645848,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.848",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840883,1746366645858,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.858",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840886,1746366645868,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.868",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840889,1746366645877,"fUST",-295.26048315,0.00038904,15,"2025-05-04T13:50:45.877",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840892,1746366645887,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.887",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840895,1746366645896,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.896",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840897,1746366645905,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.905",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840899,1746366645915,"fUST",-288.74,0.00038904,15,"2025-05-04T13:50:45.915",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840901,1746366645924,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.924",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840903,1746366645934,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.934",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840905,1746366645943,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.943",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840907,1746366645953,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.953",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840909,1746366645962,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.962",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840911,1746366645972,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.972",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840913,1746366645982,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:45.982",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840916,1746366645992,"fUST",-259.2,0.00038904,15,"2025-05-04T13:50:45.992",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840918,1746366646001,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.001",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840920,1746366646011,"fUST",-500.0,0.00038904,15,"2025-05-04T13:50:46.011",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840922,1746366646021,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.021",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840924,1746366646031,"fUST",-500.0,0.00038904,15,"2025-05-04T13:50:46.031",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840926,1746366646041,"fUST",-500.0,0.00038904,15,"2025-05-04T13:50:46.041",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840928,1746366646052,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.052",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840929,1746366646062,"fUST",-500.0,0.00038904,15,"2025-05-04T13:50:46.062",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840932,1746366646071,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.071",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840934,1746366646081,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.081",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840936,1746366646091,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.091",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840938,1746366646100,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.100",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840940,1746366646110,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.110",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840942,1746366646121,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.121",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840944,1746366646131,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.131",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840946,1746366646141,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.141",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840947,1746366646151,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.151",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840949,1746366646160,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.160",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840951,1746366646170,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.170",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840954,1746366646180,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.180",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840956,1746366646190,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.190",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840958,1746366646199,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.199",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840959,1746366646208,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.208",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840961,1746366646218,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.218",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840963,1746366646228,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.228",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840966,1746366646238,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.238",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840968,1746366646247,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.247",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840970,1746366646257,"fUST",-312.77,0.00038904,15,"2025-05-04T13:50:46.257",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840972,1746366646266,"fUST",-443.60186557,0.00038904,15,"2025-05-04T13:50:46.266",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840973,1746366646276,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.276",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840976,1746366646285,"fUST",-217.23608074,0.00038904,15,"2025-05-04T13:50:46.285",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840978,1746366646296,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.296",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840980,1746366646305,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.305",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840982,1746366646315,"fUST",-200.0,0.00038904,15,"2025-05-04T13:50:46.315",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840984,1746366646324,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.324",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840986,1746366646334,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.334",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840988,1746366646344,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.344",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840990,1746366646354,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.354",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840992,1746366646363,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.363",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840994,1746366646373,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.373",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840996,1746366646382,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.382",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359840998,1746366646391,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.391",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841000,1746366646401,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.401",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841002,1746366646410,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.410",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841004,1746366646420,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.420",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841006,1746366646429,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.429",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841007,1746366646438,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.438",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841009,1746366646448,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.448",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841011,1746366646458,"fUST",-318.98,0.00038904,15,"2025-05-04T13:50:46.458",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841013,1746366646468,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.468",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841015,1746366646478,"fUST",-452.7,0.00038904,15,"2025-05-04T13:50:46.478",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841018,1746366646488,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.488",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841019,1746366646497,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.497",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841022,1746366646507,"fUST",-452.7,0.00038904,15,"2025-05-04T13:50:46.507",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841024,1746366646517,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.517",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841026,1746366646526,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.526",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841028,1746366646536,"fUST",-452.7,0.00038904,15,"2025-05-04T13:50:46.536",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841030,1746366646546,"fUST",-452.7,0.00038904,15,"2025-05-04T13:50:46.546",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841032,1746366646555,"fUST",-452.7,0.00038904,15,"2025-05-04T13:50:46.555",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841034,1746366646565,"fUST",-452.7,0.00038904,15,"2025-05-04T13:50:46.565",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841036,1746366646575,"fUST",-452.7,0.00038904,15,"2025-05-04T13:50:46.575",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841038,1746366646585,"fUST",-809.18,0.00038904,15,"2025-05-04T13:50:46.585",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841040,1746366646595,"fUST",-809.18,0.00038904,15,"2025-05-04T13:50:46.595",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841042,1746366646605,"fUST",-809.18,0.00038904,15,"2025-05-04T13:50:46.605",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841044,1746366646618,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.618",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841046,1746366646628,"fUST",-452.7,0.00038904,15,"2025-05-04T13:50:46.628",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841048,1746366646638,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.638",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841050,1746366646648,"fUST",-809.18,0.00038904,15,"2025-05-04T13:50:46.648",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841053,1746366646662,"fUST",-452.7,0.00038904,15,"2025-05-04T13:50:46.662",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841055,1746366646672,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.672",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841057,1746366646682,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.682",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841059,1746366646692,"fUST",-809.18,0.00038904,15,"2025-05-04T13:50:46.692",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841061,1746366646702,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.702",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841063,1746366646711,"fUST",-452.7,0.00038904,15,"2025-05-04T13:50:46.711",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841065,1746366646721,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.721",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841067,1746366646730,"fUST",-809.18,0.00038904,15,"2025-05-04T13:50:46.730",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841069,1746366646740,"fUST",-324.83,0.00038904,15,"2025-05-04T13:50:46.740",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841071,1746366646750,"fUST",-452.7,0.00038904,15,"2025-05-04T13:50:46.750",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841073,1746366646760,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.760",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841075,1746366646770,"fUST",-809.18,0.00038904,15,"2025-05-04T13:50:46.770",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841077,1746366646779,"fUST",-452.7,0.00038904,15,"2025-05-04T13:50:46.779",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841079,1746366646790,"fUST",-809.18,0.00038904,15,"2025-05-04T13:50:46.790",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841081,1746366646799,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.799",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841083,1746366646809,"fUST",-809.18,0.00038904,15,"2025-05-04T13:50:46.809",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841085,1746366646819,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.819",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841087,1746366646829,"fUST",-809.18,0.00038904,15,"2025-05-04T13:50:46.829",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841089,1746366646839,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.839",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841090,1746366646849,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.849",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841091,1746366646859,"fUST",-809.18,0.00038904,15,"2025-05-04T13:50:46.859",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841092,1746366646869,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.869",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841093,1746366646878,"fUST",-809.18,0.00038904,15,"2025-05-04T13:50:46.878",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841095,1746366646889,"fUST",-518.623081,0.00038904,15,"2025-05-04T13:50:46.889",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841097,1746366646898,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.898",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841099,1746366646908,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.908",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841102,1746366646918,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.918",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841104,1746366646927,"fUST",-502.81468013,0.00038904,15,"2025-05-04T13:50:46.927",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841106,1746366646936,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.936",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841108,1746366646946,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.946",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841110,1746366646956,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.956",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841112,1746366646965,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.965",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841114,1746366646974,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.974",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841116,1746366646983,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.983",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841118,1746366646993,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:46.993",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841120,1746366647002,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.002",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841122,1746366647012,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.012",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841124,1746366647022,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.022",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841126,1746366647031,"fUST",-214.49530761,0.00038904,15,"2025-05-04T13:50:47.031",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841128,1746366647041,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.041",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841130,1746366647052,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.052",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841132,1746366647061,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.061",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841134,1746366647071,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.071",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841136,1746366647081,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.081",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841138,1746366647091,"fUST",-403.84,0.00038904,15,"2025-05-04T13:50:47.091",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841140,1746366647100,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.100",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841142,1746366647110,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.110",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841144,1746366647123,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.123",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841146,1746366647133,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.133",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841148,1746366647143,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.143",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841150,1746366647153,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.153",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841166,1746366647284,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.284",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841168,1746366647295,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.295",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841170,1746366647305,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.305",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841172,1746366647315,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.315",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841174,1746366647325,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.325",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841176,1746366647334,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.334",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841178,1746366647344,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.344",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841180,1746366647354,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.354",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841183,1746366647363,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.363",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841185,1746366647375,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.375",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841187,1746366647384,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.384",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841189,1746366647394,"fUST",-389.48,0.00038904,15,"2025-05-04T13:50:47.394",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841191,1746366647404,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.404",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841193,1746366647413,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.413",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841195,1746366647423,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.423",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841197,1746366647432,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.432",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841199,1746366647442,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.442",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841201,1746366647451,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.451",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841203,1746366647462,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.462",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841205,1746366647472,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.472",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841207,1746366647482,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.482",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841209,1746366647492,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.492",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841211,1746366647501,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.501",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841213,1746366647511,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.511",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841215,1746366647521,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.521",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841217,1746366647530,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.530",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841219,1746366647540,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.540",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841221,1746366647549,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.549",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841223,1746366647559,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.559",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841225,1746366647569,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.569",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841227,1746366647579,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.579",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841229,1746366647589,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.589",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841231,1746366647599,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.599",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841234,1746366647609,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.609",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841236,1746366647618,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.618",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841238,1746366647628,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.628",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841240,1746366647637,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.637",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841242,1746366647646,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.646",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841244,1746366647656,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.656",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841246,1746366647665,"fUST",-536.94338367,0.00038904,15,"2025-05-04T13:50:47.665",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841248,1746366647674,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.674",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841250,1746366647683,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.683",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841252,1746366647693,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.693",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841254,1746366647702,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.702",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841256,1746366647712,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.712",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841258,1746366647722,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.722",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841260,1746366647732,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.732",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841262,1746366647742,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.742",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841264,1746366647751,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.751",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841266,1746366647761,"fUST",-533.67901205,0.00038904,15,"2025-05-04T13:50:47.761",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841268,1746366647770,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.770",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841270,1746366647779,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.779",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841272,1746366647789,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.789",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841274,1746366647798,"fUST",-400.0,0.00038904,2,"2025-05-04T13:50:47.798",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841276,1746366647807,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.807",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841278,1746366647817,"fUST",-400.0,0.00038904,2,"2025-05-04T13:50:47.817",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841279,1746366647826,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.826",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841281,1746366647836,"fUST",-400.0,0.00038904,2,"2025-05-04T13:50:47.836",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841283,1746366647845,"fUST",-232.0,0.00038904,15,"2025-05-04T13:50:47.845",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841285,1746366647854,"fUST",-400.0,0.00038904,2,"2025-05-04T13:50:47.854",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841287,1746366647864,"fUST",-400.0,0.00038904,2,"2025-05-04T13:50:47.864",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841289,1746366647873,"fUST",-400.0,0.00038904,2,"2025-05-04T13:50:47.873",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841291,1746366647882,"fUST",-400.0,0.00038904,2,"2025-05-04T13:50:47.882",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841293,1746366647891,"fUST",-400.0,0.00038904,2,"2025-05-04T13:50:47.891",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841295,1746366647901,"fUST",-400.0,0.00038904,2,"2025-05-04T13:50:47.901",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841297,1746366647911,"fUST",-710.86,0.00038904,15,"2025-05-04T13:50:47.911",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841299,1746366647920,"fUST",-710.86,0.00038904,15,"2025-05-04T13:50:47.920",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841301,1746366647930,"fUST",-710.86,0.00038904,15,"2025-05-04T13:50:47.930",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841303,1746366647940,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.940",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841305,1746366647950,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.950",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841307,1746366647959,"fUST",-710.86,0.00038904,15,"2025-05-04T13:50:47.959",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841309,1746366647969,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.969",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841311,1746366647979,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.979",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841313,1746366647989,"fUST",-710.86,0.00038904,15,"2025-05-04T13:50:47.989",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841315,1746366647999,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:47.999",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841317,1746366648008,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.008",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841320,1746366648018,"fUST",-710.86,0.00038904,15,"2025-05-04T13:50:48.018",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841322,1746366648027,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.027",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841323,1746366648036,"fUST",-710.86,0.00038904,15,"2025-05-04T13:50:48.036",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841326,1746366648050,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.050",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841328,1746366648060,"fUST",-710.86,0.00038904,15,"2025-05-04T13:50:48.060",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841330,1746366648069,"fUST",-710.86,0.00038904,15,"2025-05-04T13:50:48.069",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841332,1746366648079,"fUST",-710.86,0.00038904,15,"2025-05-04T13:50:48.079",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841334,1746366648089,"fUST",-710.86,0.00038904,15,"2025-05-04T13:50:48.089",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841336,1746366648100,"fUST",-710.86,0.00038904,15,"2025-05-04T13:50:48.100",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841338,1746366648109,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.109",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841340,1746366648119,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.119",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841342,1746366648129,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.129",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841344,1746366648138,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.138",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841346,1746366648147,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.147",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841348,1746366648157,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.157",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841350,1746366648166,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.166",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841352,1746366648176,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.176",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841354,1746366648186,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.186",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841356,1746366648196,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.196",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841358,1746366648205,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.205",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841360,1746366648214,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.214",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841362,1746366648223,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.223",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841364,1746366648233,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.233",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841366,1746366648242,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.242",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841368,1746366648251,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.251",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841370,1746366648260,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.260",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841372,1746366648270,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.270",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841374,1746366648279,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.279",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841376,1746366648289,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.289",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841378,1746366648298,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.298",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841380,1746366648307,"fUST",-478.42,0.00038904,15,"2025-05-04T13:50:48.307",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841382,1746366648317,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.317",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841384,1746366648327,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.327",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841386,1746366648336,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.336",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841388,1746366648345,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.345",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841390,1746366648355,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.355",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841392,1746366648365,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.365",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841394,1746366648375,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.375",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841395,1746366648385,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.385",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841396,1746366648394,"fUST",-300.0,0.00038904,15,"2025-05-04T13:50:48.394",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841397,1746366648403,"fUST",-300.0,0.00038904,15,"2025-05-04T13:50:48.403",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841398,1746366648412,"fUST",-300.0,0.00038904,15,"2025-05-04T13:50:48.412",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841399,1746366648421,"fUST",-299.0,0.00038904,15,"2025-05-04T13:50:48.421",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841400,1746366648430,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.430",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841401,1746366648440,"fUST",-298.29176433,0.00038904,15,"2025-05-04T13:50:48.440",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841402,1746366648449,"fUST",-153.57843841,0.00038904,15,"2025-05-04T13:50:48.449",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841403,1746366648458,"fUST",-500.0,0.00038904,15,"2025-05-04T13:50:48.458",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841404,1746366648467,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.467",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841405,1746366648476,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:48.476",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841406,1746366648485,"fUST",-500.0,0.00038931,15,"2025-05-04T13:50:48.485",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841407,1746366648494,"fUST",-500.0,0.00038931,15,"2025-05-04T13:50:48.494",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841408,1746366648504,"fUST",-500.0,0.00038931,15,"2025-05-04T13:50:48.504",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841409,1746366648513,"fUST",-383.101577,0.00038933,2,"2025-05-04T13:50:48.513",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841410,1746366648523,"fUST",-500.0,0.00038959,15,"2025-05-04T13:50:48.523",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841411,1746366648532,"fUST",-500.0,0.00038959,15,"2025-05-04T13:50:48.532",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841412,1746366648541,"fUST",-500.0,0.00038959,15,"2025-05-04T13:50:48.541",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841413,1746366648551,"fUST",-452.7,0.00038972,15,"2025-05-04T13:50:48.551",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841414,1746366648560,"fUST",-809.18,0.00038972,15,"2025-05-04T13:50:48.560",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841415,1746366648570,"fUST",-400.0,0.00038972,15,"2025-05-04T13:50:48.570",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841416,1746366648579,"fUST",-400.0,0.00038972,15,"2025-05-04T13:50:48.579",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841417,1746366648588,"fUST",-710.86,0.00038972,15,"2025-05-04T13:50:48.588",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841418,1746366648598,"fUST",-400.0,0.00038972,15,"2025-05-04T13:50:48.598",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841420,1746366648608,"fUST",-199.44,0.00038972,15,"2025-05-04T13:50:48.608",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841421,1746366648618,"fUST",-200.0,0.00038973,5,"2025-05-04T13:50:48.618",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841422,1746366648627,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.627",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841423,1746366648637,"fUST",-451.00035388,0.00038973,5,"2025-05-04T13:50:48.637",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841424,1746366648646,"fUST",-500.0,0.00038973,2,"2025-05-04T13:50:48.646",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841425,1746366648656,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.656",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841426,1746366648666,"fUST",-502.78096543,0.00038973,5,"2025-05-04T13:50:48.666",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841427,1746366648676,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.676",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841428,1746366648686,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.686",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841429,1746366648696,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.696",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841430,1746366648705,"fUST",-500.11595829,0.00038973,5,"2025-05-04T13:50:48.705",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841431,1746366648715,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.715",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841432,1746366648725,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.725",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841433,1746366648735,"fUST",-627.52277675,0.00038973,3,"2025-05-04T13:50:48.735",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841434,1746366648747,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.747",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841435,1746366648757,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.757",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841436,1746366648767,"fUST",-472.5120427,0.00038973,5,"2025-05-04T13:50:48.767",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841437,1746366648776,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.776",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841438,1746366648786,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.786",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841439,1746366648797,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.797",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841440,1746366648807,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.807",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841441,1746366648816,"fUST",-500.0,0.00038973,5,"2025-05-04T13:50:48.816",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841442,1746366648825,"fUST",-500.0,0.00038986,15,"2025-05-04T13:50:48.825",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841443,1746366648835,"fUST",-500.0,0.00038986,15,"2025-05-04T13:50:48.835",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841444,1746366648844,"fUST",-333.0,0.00038986,15,"2025-05-04T13:50:48.844",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841445,1746366648854,"fUST",-656.94,0.00039,7,"2025-05-04T13:50:48.854",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841446,1746366648864,"fUST",-557.86,0.00039011,15,"2025-05-04T13:50:48.864",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841447,1746366648874,"fUST",-500.0,0.00039014,15,"2025-05-04T13:50:48.874",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841448,1746366648894,"fUST",-500.0,0.00039014,15,"2025-05-04T13:50:48.894",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841449,1746366648904,"fUST",-500.0,0.00039041,15,"2025-05-04T13:50:48.904",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841450,1746366648914,"fUST",-500.0,0.00039041,15,"2025-05-04T13:50:48.914",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841451,1746366648923,"fUST",-452.7,0.00039067,15,"2025-05-04T13:50:48.923",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841452,1746366648933,"fUST",-809.18,0.00039067,15,"2025-05-04T13:50:48.933",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841453,1746366648943,"fUST",-400.0,0.00039067,15,"2025-05-04T13:50:48.943",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841454,1746366648952,"fUST",-400.0,0.00039067,15,"2025-05-04T13:50:48.952",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841455,1746366648962,"fUST",-710.86,0.00039067,15,"2025-05-04T13:50:48.962",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841456,1746366648972,"fUST",-400.0,0.00039067,15,"2025-05-04T13:50:48.972",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841457,1746366648982,"fUST",-528.01,0.00039068,15,"2025-05-04T13:50:48.982",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841458,1746366648992,"fUST",-400.0,0.00039068,15,"2025-05-04T13:50:48.992",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841459,1746366649002,"fUST",-400.0,0.00039068,15,"2025-05-04T13:50:49.002",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841460,1746366649012,"fUST",-400.0,0.00039068,15,"2025-05-04T13:50:49.012",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841461,1746366649022,"fUST",-400.0,0.00039068,15,"2025-05-04T13:50:49.022",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841462,1746366649032,"fUST",-186.75,0.00039068,15,"2025-05-04T13:50:49.032",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841463,1746366649046,"fUST",-400.0,0.00039068,2,"2025-05-04T13:50:49.046",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841464,1746366649056,"fUST",-500.0,0.00039068,15,"2025-05-04T13:50:49.056",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841465,1746366649066,"fUST",-500.0,0.00039068,15,"2025-05-04T13:50:49.066",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841466,1746366649075,"fUST",-500.0,0.00039096,15,"2025-05-04T13:50:49.075",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841467,1746366649087,"fUST",-500.0,0.00039096,15,"2025-05-04T13:50:49.087",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841468,1746366649096,"fUST",-500.0,0.00039123,15,"2025-05-04T13:50:49.096",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841469,1746366649105,"fUST",-500.0,0.00039123,15,"2025-05-04T13:50:49.105",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841470,1746366649115,"fUST",-500.0,0.00039151,15,"2025-05-04T13:50:49.115",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841471,1746366649125,"fUST",-500.0,0.00039151,15,"2025-05-04T13:50:49.125",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841472,1746366649136,"fUST",-500.0,0.00039178,15,"2025-05-04T13:50:49.136",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841473,1746366649146,"fUST",-500.0,0.00039178,15,"2025-05-04T13:50:49.146",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841474,1746366649155,"fUST",-318.0,0.000392,2,"2025-05-04T13:50:49.155",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841475,1746366649165,"fUST",-500.0,0.00039205,15,"2025-05-04T13:50:49.165",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841476,1746366649174,"fUST",-500.0,0.00039233,15,"2025-05-04T13:50:49.174",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841477,1746366649184,"fUST",-500.0,0.0003926,15,"2025-05-04T13:50:49.184",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841478,1746366649193,"fUST",-500.0,0.00039288,15,"2025-05-04T13:50:49.193",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841479,1746366649203,"fUST",-500.0,0.00039315,15,"2025-05-04T13:50:49.203",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841480,1746366649212,"fUST",-561.10147,0.0003932,2,"2025-05-04T13:50:49.212",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841481,1746366649222,"fUST",-500.0,0.00039342,15,"2025-05-04T13:50:49.222",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841482,1746366649231,"fUST",-500.0,0.0003937,15,"2025-05-04T13:50:49.231",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841483,1746366649241,"fUST",-500.0,0.00039397,15,"2025-05-04T13:50:49.241",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841484,1746366649250,"fUST",-240.99642421,0.00039425,15,"2025-05-04T13:50:49.250",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841485,1746366649261,"fUST",-557.86,0.00039497,15,"2025-05-04T13:50:49.261",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841486,1746366649271,"fUST",-528.01,0.00039498,15,"2025-05-04T13:50:49.271",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841487,1746366649280,"fUST",-400.0,0.00039498,15,"2025-05-04T13:50:49.280",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841488,1746366649291,"fUST",-400.0,0.00039498,15,"2025-05-04T13:50:49.291",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841489,1746366649301,"fUST",-400.0,0.00039498,15,"2025-05-04T13:50:49.301",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841490,1746366649311,"fUST",-400.0,0.00039498,2,"2025-05-04T13:50:49.311",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841491,1746366649320,"fUST",-452.7,0.00039499,15,"2025-05-04T13:50:49.320",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841492,1746366649330,"fUST",-809.18,0.00039499,15,"2025-05-04T13:50:49.330",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841493,1746366649340,"fUST",-400.0,0.00039499,15,"2025-05-04T13:50:49.340",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841494,1746366649350,"fUST",-513.99,0.00039499,15,"2025-05-04T13:50:49.350",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841495,1746366649360,"fUST",-710.86,0.00039499,15,"2025-05-04T13:50:49.360",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841496,1746366649370,"fUST",-400.0,0.00039499,15,"2025-05-04T13:50:49.370",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841497,1746366649381,"fUST",-3000.0,0.000395,20,"2025-05-04T13:50:49.381",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841498,1746366649390,"fUST",-160.0,0.00039618,2,"2025-05-04T13:50:49.390",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841499,1746366649399,"fUST",-659.98,0.00039634,120,"2025-05-04T13:50:49.399",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841500,1746366649408,"fUST",-1923.108146,0.0003966,13,"2025-05-04T13:50:49.408",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841501,1746366649418,"fUST",-1000.0,0.0003968,13,"2025-05-04T13:50:49.418",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841502,1746366649427,"fUST",-1100.869403,0.0003968,13,"2025-05-04T13:50:49.427",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841504,1746366649437,"fUST",-1000.0,0.000397,13,"2025-05-04T13:50:49.437",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841506,1746366649446,"fUST",-1000.0,0.000397,13,"2025-05-04T13:50:49.446",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841508,1746366649456,"fUST",-160.0,0.000398,60,"2025-05-04T13:50:49.456",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841510,1746366649465,"fUST",-172.09816235,0.00039819,2,"2025-05-04T13:50:49.465",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841511,1746366649474,"fUST",-659.98,0.00039834,120,"2025-05-04T13:50:49.474",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841513,1746366649484,"fUST",-200.0,0.00039846,31,"2025-05-04T13:50:49.484",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841515,1746366649493,"fUST",-500.0,0.00039848,5,"2025-05-04T13:50:49.493",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841517,1746366649502,"fUST",-500.0,0.00039848,5,"2025-05-04T13:50:49.502",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841519,1746366649511,"fUST",-500.0,0.00039848,5,"2025-05-04T13:50:49.511",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841521,1746366649520,"fUST",-500.0,0.00039873,5,"2025-05-04T13:50:49.520",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841523,1746366649530,"fUST",-557.86,0.00039894,15,"2025-05-04T13:50:49.530",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841525,1746366649540,"fUST",-528.01,0.00039895,15,"2025-05-04T13:50:49.540",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841527,1746366649550,"fUST",-400.0,0.00039895,15,"2025-05-04T13:50:49.550",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841529,1746366649560,"fUST",-400.0,0.00039895,15,"2025-05-04T13:50:49.560",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841531,1746366649569,"fUST",-400.0,0.00039895,15,"2025-05-04T13:50:49.569",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841533,1746366649579,"fUST",-400.0,0.00039895,2,"2025-05-04T13:50:49.579",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841535,1746366649589,"fUST",-452.7,0.00039898,15,"2025-05-04T13:50:49.589",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841537,1746366649598,"fUST",-809.18,0.00039898,15,"2025-05-04T13:50:49.598",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841539,1746366649608,"fUST",-176.88,0.00039898,15,"2025-05-04T13:50:49.608",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841541,1746366649618,"fUST",-710.86,0.00039898,15,"2025-05-04T13:50:49.618",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841543,1746366649628,"fUST",-400.0,0.00039898,15,"2025-05-04T13:50:49.628",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841545,1746366649638,"fUST",-161.0,0.00039899,120,"2025-05-04T13:50:49.638",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841547,1746366649648,"fUST",-528.01,0.00039899,15,"2025-05-04T13:50:49.648",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841549,1746366649657,"fUST",-528.01,0.00039899,15,"2025-05-04T13:50:49.657",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841551,1746366649668,"fUST",-557.86,0.00039899,15,"2025-05-04T13:50:49.668",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841553,1746366649678,"fUST",-557.86,0.00039899,15,"2025-05-04T13:50:49.678",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841555,1746366649688,"fUST",-400.0,0.00039899,15,"2025-05-04T13:50:49.688",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841557,1746366649698,"fUST",-476.94,0.00039899,15,"2025-05-04T13:50:49.698",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841559,1746366649709,"fUST",-199.13,0.00039899,15,"2025-05-04T13:50:49.709",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841561,1746366649718,"fUST",-452.7,0.00039899,15,"2025-05-04T13:50:49.718",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841563,1746366649728,"fUST",-452.7,0.00039899,15,"2025-05-04T13:50:49.728",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841565,1746366649738,"fUST",-400.0,0.00039899,15,"2025-05-04T13:50:49.738",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841567,1746366649747,"fUST",-809.18,0.00039899,15,"2025-05-04T13:50:49.747",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841570,1746366649758,"fUST",-400.0,0.00039899,15,"2025-05-04T13:50:49.758",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841571,1746366649767,"fUST",-809.18,0.00039899,15,"2025-05-04T13:50:49.767",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841573,1746366649776,"fUST",-400.0,0.00039899,2,"2025-05-04T13:50:49.776",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841581,1746366649896,"fUST",-400.0,0.00039899,2,"2025-05-04T13:50:49.896",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841582,1746366649906,"fUST",-710.86,0.00039899,15,"2025-05-04T13:50:49.906",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841583,1746366649919,"fUST",-710.86,0.00039899,15,"2025-05-04T13:50:49.919",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841584,1746366649930,"fUST",-400.0,0.00039899,15,"2025-05-04T13:50:49.930",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841585,1746366649940,"fUST",-400.0,0.00039899,15,"2025-05-04T13:50:49.940",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841586,1746366649950,"fUST",-3804.12000001,0.000399,30,"2025-05-04T13:50:49.950",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841587,1746366649959,"fUST",-269.63842833,0.000399,30,"2025-05-04T13:50:49.959",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841589,1746366649969,"fUST",-22445.61,0.000399,30,"2025-05-04T13:50:49.969",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841591,1746366649979,"fUST",-1070.26,0.000399,30,"2025-05-04T13:50:49.979",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841593,1746366649989,"fUST",-7544.44,0.000399,30,"2025-05-04T13:50:49.989",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841595,1746366649998,"fUST",-160.0,0.000399,7,"2025-05-04T13:50:49.998",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841597,1746366650008,"fUST",-1500.0,0.000399,2,"2025-05-04T13:50:50.008",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841598,1746366650018,"fUST",-1500.0,0.000399,2,"2025-05-04T13:50:50.018",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841600,1746366650027,"fUST",-1500.0,0.000399,2,"2025-05-04T13:50:50.027",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841602,1746366650036,"fUST",-1513.35,0.000399,2,"2025-05-04T13:50:50.036",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841604,1746366650049,"fUST",-213.73661413,0.000399,41,"2025-05-04T13:50:50.049",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841606,1746366650059,"fUST",-557.86,0.00039901,15,"2025-05-04T13:50:50.059",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841608,1746366650069,"fUST",-528.01,0.00039902,15,"2025-05-04T13:50:50.069",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841610,1746366650079,"fUST",-400.0,0.00039902,15,"2025-05-04T13:50:50.079",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841612,1746366650089,"fUST",-400.0,0.00039902,2,"2025-05-04T13:50:50.089",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841614,1746366650099,"fUST",-452.7,0.00039911,15,"2025-05-04T13:50:50.099",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841616,1746366650109,"fUST",-809.18,0.00039911,15,"2025-05-04T13:50:50.109",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841618,1746366650120,"fUST",-710.86,0.00039911,15,"2025-05-04T13:50:50.120",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841620,1746366650131,"fUST",-400.0,0.00039911,15,"2025-05-04T13:50:50.131",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841622,1746366650140,"fUST",-528.01,0.00039912,15,"2025-05-04T13:50:50.140",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841624,1746366650150,"fUST",-400.0,0.00039912,15,"2025-05-04T13:50:50.150",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841626,1746366650160,"fUST",-198.1241876,0.00039912,2,"2025-05-04T13:50:50.160",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841628,1746366650170,"fUST",-183.652419,0.00039913,14,"2025-05-04T13:50:50.170",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841630,1746366650180,"fUST",-557.86,0.00039913,15,"2025-05-04T13:50:50.180",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841632,1746366650189,"fUST",-557.86,0.00039916,15,"2025-05-04T13:50:50.189",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841634,1746366650199,"fUST",-452.7,0.00039916,15,"2025-05-04T13:50:50.199",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841636,1746366650208,"fUST",-452.7,0.00039916,15,"2025-05-04T13:50:50.208",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841638,1746366650218,"fUST",-452.7,0.00039916,15,"2025-05-04T13:50:50.218",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841640,1746366650227,"fUST",-452.7,0.00039916,15,"2025-05-04T13:50:50.227",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841642,1746366650237,"fUST",-809.18,0.00039916,15,"2025-05-04T13:50:50.237",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841644,1746366650246,"fUST",-452.86,0.00039916,15,"2025-05-04T13:50:50.246",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841646,1746366650256,"fUST",-809.18,0.00039916,15,"2025-05-04T13:50:50.256",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841648,1746366650265,"fUST",-809.18,0.00039916,15,"2025-05-04T13:50:50.265",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841650,1746366650275,"fUST",-809.18,0.00039916,15,"2025-05-04T13:50:50.275",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841651,1746366650284,"fUST",-809.23,0.00039916,15,"2025-05-04T13:50:50.284",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841653,1746366650294,"fUST",-710.86,0.00039916,15,"2025-05-04T13:50:50.294",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841655,1746366650304,"fUST",-710.86,0.00039916,15,"2025-05-04T13:50:50.304",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841657,1746366650314,"fUST",-710.86,0.00039916,15,"2025-05-04T13:50:50.314",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841659,1746366650324,"fUST",-710.86,0.00039916,15,"2025-05-04T13:50:50.324",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841661,1746366650334,"fUST",-710.89,0.00039916,15,"2025-05-04T13:50:50.334",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841663,1746366650343,"fUST",-400.0,0.00039916,15,"2025-05-04T13:50:50.343",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841665,1746366650353,"fUST",-400.0,0.00039916,15,"2025-05-04T13:50:50.353",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841667,1746366650364,"fUST",-400.0,0.00039916,15,"2025-05-04T13:50:50.364",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841669,1746366650374,"fUST",-188.16,0.00039916,15,"2025-05-04T13:50:50.374",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841671,1746366650384,"fUST",-528.01,0.00039917,15,"2025-05-04T13:50:50.384",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841674,1746366650394,"fUST",-528.01,0.00039917,15,"2025-05-04T13:50:50.394",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841675,1746366650403,"fUST",-528.01,0.00039917,15,"2025-05-04T13:50:50.403",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841677,1746366650413,"fUST",-528.01,0.00039917,15,"2025-05-04T13:50:50.413",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841679,1746366650423,"fUST",-528.01,0.00039917,15,"2025-05-04T13:50:50.423",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841682,1746366650435,"fUST",-528.01,0.00039917,15,"2025-05-04T13:50:50.435",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841683,1746366650444,"fUST",-528.01,0.00039917,15,"2025-05-04T13:50:50.444",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841685,1746366650454,"fUST",-528.21,0.00039917,15,"2025-05-04T13:50:50.454",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841687,1746366650463,"fUST",-557.86,0.00039917,15,"2025-05-04T13:50:50.463",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841689,1746366650473,"fUST",-557.86,0.00039917,15,"2025-05-04T13:50:50.473",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841691,1746366650484,"fUST",-557.86,0.00039917,15,"2025-05-04T13:50:50.484",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841693,1746366650493,"fUST",-557.86,0.00039917,15,"2025-05-04T13:50:50.493",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841695,1746366650502,"fUST",-558.02,0.00039917,15,"2025-05-04T13:50:50.502",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841697,1746366650512,"fUST",-403.83,0.00039917,15,"2025-05-04T13:50:50.512",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841699,1746366650522,"fUST",-174.883334,0.00039918,14,"2025-05-04T13:50:50.522",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841701,1746366650531,"fUST",-151.0,0.00039918,14,"2025-05-04T13:50:50.531",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841703,1746366650540,"fUST",-280.849396,0.00039918,14,"2025-05-04T13:50:50.540",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841705,1746366650549,"fUST",-151.0,0.00039918,14,"2025-05-04T13:50:50.549",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841707,1746366650559,"fUST",-151.0,0.00039918,2,"2025-05-04T13:50:50.559",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841709,1746366650568,"fUST",-151.0,0.00039918,2,"2025-05-04T13:50:50.568",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841711,1746366650577,"fUST",-151.0,0.00039918,2,"2025-05-04T13:50:50.577",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841713,1746366650587,"fUST",-191.75517,0.00039918,2,"2025-05-04T13:50:50.587",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841715,1746366650598,"fUST",-151.0,0.00039919,14,"2025-05-04T13:50:50.598",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841717,1746366650608,"fUST",-233.403715,0.00039919,14,"2025-05-04T13:50:50.608",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841719,1746366650617,"fUST",-428.07964857,0.00039919,31,"2025-05-04T13:50:50.617",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841721,1746366650626,"fUST",-500.0,0.00039919,31,"2025-05-04T13:50:50.626",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841723,1746366650636,"fUST",-500.0,0.00039919,31,"2025-05-04T13:50:50.636",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841725,1746366650645,"fUST",-280.62493768,0.00039919,31,"2025-05-04T13:50:50.645",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841727,1746366650654,"fUST",-437.55250029,0.00039919,31,"2025-05-04T13:50:50.654",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841729,1746366650664,"fUST",-151.0,0.00039919,14,"2025-05-04T13:50:50.664",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841731,1746366650674,"fUST",-151.0,0.00039919,14,"2025-05-04T13:50:50.674",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841733,1746366650683,"fUST",-2319339.7980366,0.00039919,20,"2025-05-04T13:50:50.683",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841742,1746366650757,"fUST",-742.17510612,0.00039919,20,"2025-05-04T13:50:50.757",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841744,1746366650768,"fUST",-5087.6289897,0.00039919,20,"2025-05-04T13:50:50.768",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841749,1746366650806,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:50.806",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841751,1746366650815,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:50.815",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841753,1746366650825,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:50.825",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841755,1746366650835,"fUST",-159.65916257,0.00038904,15,"2025-05-04T13:50:50.835",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841757,1746366650847,"fUST",-240.34083743,0.00038904,15,"2025-05-04T13:50:50.847",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841759,1746366650857,"fUST",-400.0,0.00038904,15,"2025-05-04T13:50:50.857",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841761,1746366650866,"fUST",-211469.28867156,0.00039919,20,"2025-05-04T13:50:50.866",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841777,1746366651068,"fUST",-271.0342242,0.00039919,20,"2025-05-04T13:50:51.068",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841778,1746366651080,"fUST",-275.16655845,0.00039919,20,"2025-05-04T13:50:51.080",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841779,1746366651092,"fUST",-3841.37887498,0.00039919,20,"2025-05-04T13:50:51.092",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841780,1746366651103,"fUST",-19066.90041137,0.00039919,20,"2025-05-04T13:50:51.103",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841781,1746366651115,"fUST",-1119.3,0.00039919,20,"2025-05-04T13:50:51.115",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841782,1746366651127,"fUST",-381.584,0.00039919,20,"2025-05-04T13:50:51.127",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841783,1746366651138,"fUST",-29358.19310301,0.00039919,20,"2025-05-04T13:50:51.138",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841824,1746366905895,"fUST",-201.01492869,0.00025205,2,"2025-05-04T13:55:05.895",0.00039785,29.7,0.9125543629750377,520552683.6054589]
[359841853,1746367548135,"fUST",-346.19561822,0.00025005,2,"2025-05-04T14:05:48.135",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841854,1746367553089,"fUST",-389.2443908,0.00025005,2,"2025-05-04T14:05:53.089",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841857,1746367596416,"fUST",-151.0,0.00025005,2,"2025-05-04T14:06:36.416",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841860,1746367646109,"fUST",-1006.80809826,0.00024905,2,"2025-05-04T14:07:26.109",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841861,1746367646131,"fUST",-113.55999098,0.00025005,2,"2025-05-04T14:07:26.131",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841862,1746367646154,"fUST",-250.0,0.00025005,2,"2025-05-04T14:07:26.154",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841863,1746367646173,"fUST",-155.91146256,0.00025105,2,"2025-05-04T14:07:26.173",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841864,1746367646194,"fUST",-79.12546392,0.00025205,2,"2025-05-04T14:07:26.194",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841865,1746367646213,"fUST",-500.0,0.00025205,2,"2025-05-04T14:07:26.213",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841866,1746367646233,"fUST",-214.92897942,0.00025205,2,"2025-05-04T14:07:26.233",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841867,1746367646254,"fUST",-560.78849708,0.00026848,2,"2025-05-04T14:07:26.254",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841869,1746367652078,"fUST",-639.21150292,0.00026848,2,"2025-05-04T14:07:32.078",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841870,1746367652103,"fUST",-212.83815793,0.000269,16,"2025-05-04T14:07:32.103",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841871,1746367652125,"fUST",-345.648634,0.00027397,2,"2025-05-04T14:07:32.125",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841872,1746367652144,"fUST",-164.0,0.00027397,3,"2025-05-04T14:07:32.144",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841873,1746367652163,"fUST",-300.0,0.00027999,2,"2025-05-04T14:07:32.163",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841874,1746367652185,"fUST",-300.0,0.00027999,2,"2025-05-04T14:07:32.185",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841875,1746367652205,"fUST",-4268.85515506,0.00028,2,"2025-05-04T14:07:32.205",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841891,1746367765095,"fUST",-1220.6014657,0.00024905,2,"2025-05-04T14:09:25.095",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841892,1746367765116,"fUST",-250.0,0.00024905,2,"2025-05-04T14:09:25.116",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841893,1746367765136,"fUST",-360.46443608,0.00025005,2,"2025-05-04T14:09:25.136",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841894,1746367765156,"fUST",-183.6173637,0.00027869,2,"2025-05-04T14:09:25.156",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841895,1746367765177,"fUST",-735.49607768,0.00029159,2,"2025-05-04T14:09:25.177",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841946,1746367832678,"fUST",-250.0,0.00024805,2,"2025-05-04T14:10:32.678",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841949,1746367832688,"fUST",-200.82209684,0.00024805,2,"2025-05-04T14:10:32.688",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841951,1746367832697,"fUST",-258.42658131,0.00030137,2,"2025-05-04T14:10:32.697",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841953,1746367832707,"fUST",-400.0,0.00030236,2,"2025-05-04T14:10:32.707",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841954,1746367832716,"fUST",-400.0,0.00030236,2,"2025-05-04T14:10:32.716",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841955,1746367832726,"fUST",-807.0,0.00030236,2,"2025-05-04T14:10:32.726",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841957,1746367832736,"fUST",-400.0,0.00030236,2,"2025-05-04T14:10:32.736",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841959,1746367832745,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.745",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841961,1746367832755,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.755",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841963,1746367832764,"fUST",-462.65793717,0.00030236,2,"2025-05-04T14:10:32.764",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841965,1746367832774,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.774",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841967,1746367832783,"fUST",-197.195843,0.00030236,2,"2025-05-04T14:10:32.783",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841969,1746367832792,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.792",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841971,1746367832802,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.802",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841972,1746367832811,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.811",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841975,1746367832821,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.821",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841976,1746367832830,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.830",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841978,1746367832840,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.840",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841980,1746367832849,"fUST",-544.86820969,0.00030236,2,"2025-05-04T14:10:32.849",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841982,1746367832864,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.864",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841983,1746367832878,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.878",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841984,1746367832888,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.888",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841985,1746367832897,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.897",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841986,1746367832908,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.908",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841987,1746367832918,"fUST",-500.0,0.00030236,2,"2025-05-04T14:10:32.918",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841988,1746367832927,"fUST",-1229.41652269,0.00030237,2,"2025-05-04T14:10:32.927",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841989,1746367832946,"fUST",-16579.09313537,0.00030237,2,"2025-05-04T14:10:32.946",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841990,1746367832956,"fUST",-1768.6626046,0.0003074,2,"2025-05-04T14:10:32.956",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841991,1746367832966,"fUST",-160.0,0.00032235,2,"2025-05-04T14:10:32.966",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841992,1746367832975,"fUST",-200.0,0.0003258,3,"2025-05-04T14:10:32.975",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841993,1746367832985,"fUST",-500.0,0.0003258,3,"2025-05-04T14:10:32.985",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841994,1746367832994,"fUST",-367.0,0.0003258,3,"2025-05-04T14:10:32.994",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841995,1746367833004,"fUST",-212.8381579,0.000329,27,"2025-05-04T14:10:33.004",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841996,1746367833014,"fUST",-151.0,0.00033145,2,"2025-05-04T14:10:33.014",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841997,1746367833023,"fUST",-345.648634,0.00033165,2,"2025-05-04T14:10:33.023",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841998,1746367833033,"fUST",-435.5,0.00033238,30,"2025-05-04T14:10:33.033",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359841999,1746367833043,"fUST",-212.8381579,0.00033678,29,"2025-05-04T14:10:33.043",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842000,1746367833054,"fUST",-212.8381579,0.00034456,30,"2025-05-04T14:10:33.054",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842001,1746367833064,"fUST",-1000.0,0.00035,120,"2025-05-04T14:10:33.064",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842002,1746367833074,"fUST",-212.8381579,0.00035233,32,"2025-05-04T14:10:33.074",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842003,1746367833084,"fUST",-212.8381579,0.00036011,33,"2025-05-04T14:10:33.084",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842004,1746367833094,"fUST",-1806.60367498,0.00036367,2,"2025-05-04T14:10:33.094",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842005,1746367833103,"fUST",-556.10657076,0.00036589,2,"2025-05-04T14:10:33.103",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842006,1746367833113,"fUST",-212.8381579,0.00036789,35,"2025-05-04T14:10:33.113",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842007,1746367833123,"fUST",-212.8381579,0.00037567,37,"2025-05-04T14:10:33.123",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842008,1746367833133,"fUST",-95121.63255628,0.000376,10,"2025-05-04T14:10:33.133",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842021,1746367838584,"fUST",-75.86699828,0.000376,10,"2025-05-04T14:10:38.584",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842022,1746367838597,"fUST",-416.351307,0.000376,10,"2025-05-04T14:10:38.597",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842023,1746367838609,"fUST",-1806.41131233,0.000376,10,"2025-05-04T14:10:38.609",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842024,1746367838620,"fUST",-1614.83479386,0.000376,10,"2025-05-04T14:10:38.620",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842026,1746367838631,"fUST",-4063.69772856,0.000376,10,"2025-05-04T14:10:38.631",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842029,1746367838643,"fUST",-708.43795877,0.000376,10,"2025-05-04T14:10:38.643",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842031,1746367838655,"fUST",-813.62704925,0.000376,10,"2025-05-04T14:10:38.655",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842082,1746367840805,"fUST",-1280.21855164,0.000376,10,"2025-05-04T14:10:40.805",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842090,1746367840864,"fUST",-11202.5326794,0.000376,10,"2025-05-04T14:10:40.864",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842092,1746367840876,"fUST",-994.5,0.000376,10,"2025-05-04T14:10:40.876",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842384,1746367843574,"fUST",-1292.00093144,0.000376,10,"2025-05-04T14:10:43.574",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842396,1746367843755,"fUST",-5126.50363676,0.000376,10,"2025-05-04T14:10:43.755",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842707,1746367846707,"fUST",-123261.85679843,0.000376,10,"2025-05-04T14:10:46.707",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842710,1746367846717,"fUST",-150.0,0.000378,2,"2025-05-04T14:10:46.717",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842713,1746367846728,"fUST",-384.7488714,0.00037922,4,"2025-05-04T14:10:46.728",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842716,1746367846738,"fUST",-212.8381579,0.00038344,38,"2025-05-04T14:10:46.738",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842717,1746367846747,"fUST",-151.92497631,0.00038804,2,"2025-05-04T14:10:46.747",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842719,1746367846757,"fUST",-1134.35433387,0.00038894,3,"2025-05-04T14:10:46.757",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842943,1746368078551,"fUST",-155.91146257,0.000247,2,"2025-05-04T14:14:38.551",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842964,1746368665557,"fUST",-204.36559014,0.00024697,2,"2025-05-04T14:24:25.557",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842968,1746368736157,"fUST",-61.76993255,0.00024697,2,"2025-05-04T14:25:36.157",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842969,1746368736181,"fUST",-212.37159969,0.00024797,2,"2025-05-04T14:25:36.181",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842970,1746368745088,"fUST",-87.62840031,0.00024797,2,"2025-05-04T14:25:45.088",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842971,1746368745110,"fUST",-137.95427009,0.00024798,2,"2025-05-04T14:25:45.110",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842973,1746368772497,"fUST",-152.0,0.000247,2,"2025-05-04T14:26:12.497",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842974,1746368778506,"fUST",-7.62418668,0.000247,2,"2025-05-04T14:26:18.506",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842978,1746368834139,"fUST",-300.0,0.00024798,2,"2025-05-04T14:27:14.139",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842979,1746368834160,"fUST",-300.0,0.00024798,2,"2025-05-04T14:27:14.160",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842980,1746368834182,"fUST",-1200.0,0.00024798,2,"2025-05-04T14:27:14.182",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842981,1746368834202,"fUST",-300.0,0.00024798,2,"2025-05-04T14:27:14.202",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842982,1746368834224,"fUST",-329.84706656,0.00024799,2,"2025-05-04T14:27:14.224",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842983,1746368834258,"fUST",-500.0,0.00024799,2,"2025-05-04T14:27:14.258",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842984,1746368834292,"fUST",-335.59448531,0.00024799,2,"2025-05-04T14:27:14.292",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842985,1746368834326,"fUST",-500.0,0.00024799,2,"2025-05-04T14:27:14.326",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842986,1746368834345,"fUST",-9733.39424581,0.000248,2,"2025-05-04T14:27:14.345",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842988,1746368846105,"fUST",-3783.87487636,0.000248,2,"2025-05-04T14:27:26.105",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842989,1746368849086,"fUST",-211.94850064,0.000248,2,"2025-05-04T14:27:29.086",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842991,1746368872794,"fUST",8513.35657655,0.00018,2,"2025-05-04T14:27:52.794",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842992,1746368876823,"fUST",805.49359654,0.00016,2,"2025-05-04T14:27:56.823",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359842994,1746368907196,"fUST",651.75588027,0.000176,2,"2025-05-04T14:28:27.196",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843000,1746368922209,"fUST",-151.0,0.00022,2,"2025-05-04T14:28:42.209",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843005,1746368926287,"fUST",208.34020479,0.00016,2,"2025-05-04T14:28:46.287",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843006,1746368937942,"fUST",-750.0,0.00022,2,"2025-05-04T14:28:57.942",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843007,1746368938530,"fUST",-151.0,0.00022,2,"2025-05-04T14:28:58.530",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843008,1746368941605,"fUST",-269.1111056,0.00022,2,"2025-05-04T14:29:01.605",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843009,1746368941628,"fUST",-96.46160224,0.00022,7,"2025-05-04T14:29:01.628",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843011,1746368945101,"fUST",-746.61101528,0.00022,7,"2025-05-04T14:29:05.101",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843012,1746368945124,"fUST",-300.0,0.00024799,2,"2025-05-04T14:29:05.124",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843013,1746368945146,"fUST",-14629.64340677,0.000248,2,"2025-05-04T14:29:05.146",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843014,1746368947130,"fUST",-13740.84637335,0.000248,2,"2025-05-04T14:29:07.130",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843015,1746368951104,"fUST",-31588.29259707,0.000248,2,"2025-05-04T14:29:11.104",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843016,1746368951129,"fUST",-207.3980348,0.00024805,2,"2025-05-04T14:29:11.129",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843017,1746368951150,"fUST",-152.0,0.00025486,2,"2025-05-04T14:29:11.150",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843018,1746368951174,"fUST",-212.43565453,0.000259,14,"2025-05-04T14:29:11.174",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843019,1746368951196,"fUST",-287.0,0.00026869,2,"2025-05-04T14:29:11.196",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843020,1746368954102,"fUST",-500.0,0.00027397,2,"2025-05-04T14:29:14.102",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843021,1746368954124,"fUST",-349.983269,0.00027397,2,"2025-05-04T14:29:14.124",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843022,1746368954146,"fUST",-150.0,0.00027397,3,"2025-05-04T14:29:14.146",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843023,1746368954167,"fUST",-873.66932888,0.00029,2,"2025-05-04T14:29:14.167",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843024,1746368954187,"fUST",-446.19215005,0.00029,2,"2025-05-04T14:29:14.187",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843025,1746368954207,"fUST",-1776.13650023,0.00029447,2,"2025-05-04T14:29:14.207",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843026,1746368954228,"fUST",-172.685,0.0003,2,"2025-05-04T14:29:14.228",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843027,1746368954248,"fUST",-160.0,0.00030156,2,"2025-05-04T14:29:14.248",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843028,1746368954268,"fUST",-1462.0008184,0.00031086,2,"2025-05-04T14:29:14.268",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843072,1746369031782,"fUST",-500.0,0.00031781,2,"2025-05-04T14:30:31.782",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843074,1746369031792,"fUST",-500.0,0.00032877,2,"2025-05-04T14:30:31.792",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843076,1746369031802,"fUST",-349.983269,0.00033165,2,"2025-05-04T14:30:31.802",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843078,1746369031816,"fUST",-230.8929466,0.00036366,15,"2025-05-04T14:30:31.816",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843080,1746369031826,"fUST",-3193.39632502,0.00036367,2,"2025-05-04T14:30:31.826",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843082,1746369031835,"fUST",-504.0,0.000365,30,"2025-05-04T14:30:31.835",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843084,1746369031844,"fUST",-212.43565451,0.000369,35,"2025-05-04T14:30:31.844",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843086,1746369031854,"fUST",-400.0,0.00037357,2,"2025-05-04T14:30:31.854",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843088,1746369031863,"fUST",-150.0,0.000379,2,"2025-05-04T14:30:31.863",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843090,1746369031873,"fUST",-307.7990971,0.00037922,4,"2025-05-04T14:30:31.873",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843091,1746369031883,"fUST",-679.26111411,0.00037999,9,"2025-05-04T14:30:31.883",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843092,1746369031892,"fUST",-362.2865337,0.00038,30,"2025-05-04T14:30:31.892",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843093,1746369031902,"fUST",-362.2865337,0.00038,30,"2025-05-04T14:30:31.902",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843094,1746369031911,"fUST",-362.2865337,0.00038,30,"2025-05-04T14:30:31.911",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843095,1746369031921,"fUST",-361.5737205,0.00038,30,"2025-05-04T14:30:31.921",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843096,1746369031930,"fUST",-159.62418663,0.000387,2,"2025-05-04T14:30:31.930",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843097,1746369031940,"fUST",-215.58018107,0.00038722,2,"2025-05-04T14:30:31.940",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843098,1746369031950,"fUST",-215.58018107,0.00038743,2,"2025-05-04T14:30:31.950",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843099,1746369031959,"fUST",-215.58018107,0.00038763,2,"2025-05-04T14:30:31.959",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843100,1746369031969,"fUST",-1931.97821002,0.00038781,3,"2025-05-04T14:30:31.969",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843101,1746369031981,"fUST",-1462.00081845,0.00038781,3,"2025-05-04T14:30:31.981",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843102,1746369031992,"fUST",-250.05074399,0.00038781,3,"2025-05-04T14:30:31.992",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843103,1746369032004,"fUST",-8377.67385123,0.00038781,3,"2025-05-04T14:30:32.004",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843120,1746369037864,"fUST",-4497.19962661,0.00038781,3,"2025-05-04T14:30:37.864",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843121,1746369037875,"fUST",-215.58018107,0.00038784,2,"2025-05-04T14:30:37.875",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843122,1746369037885,"fUST",-999.0,0.0003879,120,"2025-05-04T14:30:37.885",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843123,1746369037895,"fUST",-140618.37643979,0.00038791,2,"2025-05-04T14:30:37.895",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843124,1746369037905,"fUST",-10337.0,0.000388,30,"2025-05-04T14:30:37.905",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843125,1746369037915,"fUST",-215.58018107,0.00038804,2,"2025-05-04T14:30:37.915",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843126,1746369037925,"fUST",-306.749278,0.00038822,30,"2025-05-04T14:30:37.925",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843127,1746369037934,"fUST",-5506.30108344,0.00038863,3,"2025-05-04T14:30:37.934",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843129,1746369037944,"fUST",-500.0,0.00038873,5,"2025-05-04T14:30:37.944",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843131,1746369037954,"fUST",-432.27088098,0.00038873,5,"2025-05-04T14:30:37.954",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843133,1746369037964,"fUST",-500.0,0.00038873,5,"2025-05-04T14:30:37.964",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843135,1746369037974,"fUST",-505.67184414,0.00038873,5,"2025-05-04T14:30:37.974",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843137,1746369037986,"fUST",-500.0,0.00038873,5,"2025-05-04T14:30:37.986",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843139,1746369037996,"fUST",-16518.9032503,0.00038881,3,"2025-05-04T14:30:37.996",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843141,1746369038006,"fUST",-5506.30108344,0.00038884,3,"2025-05-04T14:30:38.006",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843143,1746369038015,"fUST",-2806.03931655,0.00038891,2,"2025-05-04T14:30:38.015",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843146,1746369038025,"fUST",-138151.7124075,0.00038891,2,"2025-05-04T14:30:38.025",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843149,1746369038035,"fUST",-222.4738,0.00038893,3,"2025-05-04T14:30:38.035",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843151,1746369038044,"fUST",-1086.77613851,0.00038894,3,"2025-05-04T14:30:38.044",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843153,1746369038053,"fUST",-55063.0108344,0.00038894,3,"2025-05-04T14:30:38.053",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843154,1746369038064,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.064",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843155,1746369038075,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.075",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843156,1746369038085,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.085",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843157,1746369038096,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.096",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843158,1746369038107,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.107",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843159,1746369038117,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.117",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843160,1746369038127,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.127",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843161,1746369038136,"fUST",-335.77616446,0.00038904,15,"2025-05-04T14:30:38.136",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843162,1746369038146,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.146",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843163,1746369038155,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.155",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843164,1746369038165,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.165",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843165,1746369038175,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.175",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843166,1746369038316,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.316",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843167,1746369038326,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.326",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843168,1746369038335,"fUST",-510.03668428,0.00038904,15,"2025-05-04T14:30:38.335",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843169,1746369038345,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.345",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843170,1746369038355,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.355",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843171,1746369038363,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.363",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843172,1746369038372,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.372",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843173,1746369038381,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.381",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843174,1746369038391,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.391",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843175,1746369038400,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.400",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843176,1746369038409,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.409",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843177,1746369038419,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.419",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843178,1746369038431,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.431",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843179,1746369038441,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.441",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843180,1746369038451,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.451",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843181,1746369038460,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.460",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843182,1746369038470,"fUST",-522.52543955,0.00038904,15,"2025-05-04T14:30:38.470",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843183,1746369038479,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.479",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843184,1746369038490,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.490",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843185,1746369038501,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.501",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843186,1746369038512,"fUST",-300.0,0.00038904,15,"2025-05-04T14:30:38.512",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843187,1746369038522,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.522",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843188,1746369038533,"fUST",-507.98153235,0.00038904,15,"2025-05-04T14:30:38.533",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843189,1746369038543,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.543",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843190,1746369038554,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.554",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843191,1746369038564,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.564",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843192,1746369038573,"fUST",-367.54,0.00038904,15,"2025-05-04T14:30:38.573",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843193,1746369038582,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.582",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843194,1746369038592,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.592",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843195,1746369038601,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.601",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843196,1746369038610,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.610",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843197,1746369038620,"fUST",-504.09797591,0.00038904,15,"2025-05-04T14:30:38.620",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843198,1746369038629,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.629",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843199,1746369038639,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.639",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843200,1746369038648,"fUST",-433.6,0.00038904,15,"2025-05-04T14:30:38.648",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843201,1746369038657,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.657",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843202,1746369038667,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.667",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843203,1746369038676,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.676",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843204,1746369038685,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.685",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843205,1746369038694,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.694",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843206,1746369038703,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.703",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843207,1746369038713,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.713",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843208,1746369038722,"fUST",-1000.0,0.00038904,15,"2025-05-04T14:30:38.722",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843209,1746369038731,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.731",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843210,1746369038741,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.741",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843211,1746369038750,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.750",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843212,1746369038761,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.761",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843213,1746369038770,"fUST",-508.37697616,0.00038904,15,"2025-05-04T14:30:38.770",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843214,1746369038780,"fUST",-400.0,0.00038904,7,"2025-05-04T14:30:38.780",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843215,1746369038789,"fUST",-501.65230332,0.00038904,15,"2025-05-04T14:30:38.789",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843216,1746369038798,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.798",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843217,1746369038807,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.807",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843218,1746369038822,"fUST",-501.0612214,0.00038904,15,"2025-05-04T14:30:38.822",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843219,1746369038831,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.831",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843220,1746369038841,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.841",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843221,1746369038851,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.851",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843222,1746369038862,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.862",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843223,1746369038872,"fUST",-500.93762861,0.00038904,15,"2025-05-04T14:30:38.872",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843224,1746369038882,"fUST",-502.96567269,0.00038904,15,"2025-05-04T14:30:38.882",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843225,1746369038894,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:38.894",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843226,1746369038904,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.904",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843227,1746369038914,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.914",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843228,1746369038924,"fUST",-504.01718018,0.00038904,15,"2025-05-04T14:30:38.924",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843229,1746369038934,"fUST",-500.91987735,0.00038904,15,"2025-05-04T14:30:38.934",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843230,1746369038944,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.944",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843231,1746369038954,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.954",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843232,1746369038963,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.963",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843233,1746369038973,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:38.973",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843234,1746369038983,"fUST",-503.40331968,0.00038904,15,"2025-05-04T14:30:38.983",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843235,1746369038992,"fUST",-526.70631053,0.00038904,15,"2025-05-04T14:30:38.992",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843236,1746369039002,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.002",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843237,1746369039011,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.011",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843238,1746369039021,"fUST",-501.16058126,0.00038904,15,"2025-05-04T14:30:39.021",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843239,1746369039031,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.031",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843240,1746369039040,"fUST",-505.19891667,0.00038904,15,"2025-05-04T14:30:39.040",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843241,1746369039050,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.050",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843242,1746369039059,"fUST",-420.07,0.00038904,15,"2025-05-04T14:30:39.059",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843243,1746369039068,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.068",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843244,1746369039078,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.078",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843245,1746369039087,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.087",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843246,1746369039098,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.098",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843247,1746369039108,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.108",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843248,1746369039118,"fUST",-501.09567472,0.00038904,15,"2025-05-04T14:30:39.118",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843249,1746369039127,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.127",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843250,1746369039136,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.136",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843251,1746369039146,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.146",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843252,1746369039155,"fUST",-153.6,0.00038904,15,"2025-05-04T14:30:39.155",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843253,1746369039165,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.165",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843254,1746369039174,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.174",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843255,1746369039183,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.183",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843256,1746369039192,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.192",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843257,1746369039201,"fUST",-434.14,0.00038904,15,"2025-05-04T14:30:39.201",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843258,1746369039210,"fUST",-442.38670019,0.00038904,15,"2025-05-04T14:30:39.210",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843259,1746369039220,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.220",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843260,1746369039229,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.229",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843261,1746369039239,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.239",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843262,1746369039248,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.248",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843263,1746369039257,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.257",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843264,1746369039267,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.267",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843265,1746369039276,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.276",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843266,1746369039286,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.286",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843267,1746369039296,"fUST",-513.81692754,0.00038904,15,"2025-05-04T14:30:39.296",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843268,1746369039305,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.305",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843269,1746369039314,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.314",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843270,1746369039324,"fUST",-503.78771177,0.00038904,15,"2025-05-04T14:30:39.324",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843271,1746369039334,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.334",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843272,1746369039343,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.343",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843273,1746369039352,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.352",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843274,1746369039363,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.363",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843275,1746369039372,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.372",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843276,1746369039381,"fUST",-523.25616664,0.00038904,15,"2025-05-04T14:30:39.381",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843277,1746369039391,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.391",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843278,1746369039401,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.401",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843279,1746369039411,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.411",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843280,1746369039420,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.420",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843281,1746369039429,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.429",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843282,1746369039439,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.439",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843283,1746369039449,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.449",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843284,1746369039458,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.458",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843285,1746369039467,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.467",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843286,1746369039477,"fUST",-504.78280144,0.00038904,15,"2025-05-04T14:30:39.477",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843287,1746369039486,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.486",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843288,1746369039496,"fUST",-509.07997249,0.00038904,15,"2025-05-04T14:30:39.496",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843289,1746369039506,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.506",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843290,1746369039515,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.515",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843291,1746369039525,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.525",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843292,1746369039534,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.534",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843293,1746369039544,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.544",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843294,1746369039553,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.553",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843295,1746369039562,"fUST",-503.89200455,0.00038904,15,"2025-05-04T14:30:39.562",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843296,1746369039571,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.571",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843297,1746369039581,"fUST",-432.44194886,0.00038904,15,"2025-05-04T14:30:39.581",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843298,1746369039590,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.590",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843299,1746369039599,"fUST",-178.41087331,0.00038904,15,"2025-05-04T14:30:39.599",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843300,1746369039609,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.609",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843302,1746369039618,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.618",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843303,1746369039627,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.627",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843304,1746369039637,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.637",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843305,1746369039648,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.648",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843306,1746369039658,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.658",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843307,1746369039668,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.668",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843308,1746369039678,"fUST",-413.59,0.00038904,15,"2025-05-04T14:30:39.678",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843309,1746369039689,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.689",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843310,1746369039699,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.699",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843311,1746369039708,"fUST",-335.16665868,0.00038904,15,"2025-05-04T14:30:39.708",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843312,1746369039717,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.717",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843313,1746369039727,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.727",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843314,1746369039737,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.737",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843315,1746369039747,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.747",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843316,1746369039756,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.756",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843317,1746369039765,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.765",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843319,1746369039775,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.775",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843320,1746369039784,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.784",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843321,1746369039793,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.793",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843322,1746369039812,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.812",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843323,1746369039824,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.824",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843324,1746369039833,"fUST",-291.95704008,0.00038904,15,"2025-05-04T14:30:39.833",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843325,1746369039843,"fUST",-549.46108759,0.00038904,15,"2025-05-04T14:30:39.843",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843326,1746369039852,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.852",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843328,1746369039862,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.862",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843330,1746369039873,"fUST",-378.47321506,0.00038904,15,"2025-05-04T14:30:39.873",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843332,1746369039883,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.883",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843334,1746369039894,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.894",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843336,1746369039904,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.904",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843338,1746369039914,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.914",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843340,1746369039923,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:39.923",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843342,1746369039934,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.934",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843344,1746369039943,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.943",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843346,1746369039953,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.953",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843348,1746369039963,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.963",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843350,1746369039973,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.973",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843352,1746369039983,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.983",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843354,1746369039992,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:39.992",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843356,1746369040003,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.003",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843358,1746369040013,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:40.013",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843360,1746369040022,"fUST",-506.08208493,0.00038904,15,"2025-05-04T14:30:40.022",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843362,1746369040032,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.032",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843364,1746369040042,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.042",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843367,1746369040052,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.052",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843369,1746369040062,"fUST",-227.25,0.00038904,15,"2025-05-04T14:30:40.062",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843371,1746369040071,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.071",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843373,1746369040081,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.081",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843375,1746369040090,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.090",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843377,1746369040100,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.100",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843379,1746369040109,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.109",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843381,1746369040119,"fUST",-502.74692449,0.00038904,15,"2025-05-04T14:30:40.119",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843383,1746369040128,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.128",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843385,1746369040138,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.138",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843387,1746369040147,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.147",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843389,1746369040158,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.158",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843391,1746369040167,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.167",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843393,1746369040177,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.177",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843395,1746369040187,"fUST",-400.0,0.00038904,5,"2025-05-04T14:30:40.187",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843397,1746369040197,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.197",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843399,1746369040208,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.208",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843401,1746369040218,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.218",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843403,1746369040227,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.227",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843405,1746369040236,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.236",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843407,1746369040246,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.246",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843409,1746369040255,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.255",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843411,1746369040265,"fUST",-300.38436922,0.00038904,15,"2025-05-04T14:30:40.265",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843413,1746369040275,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.275",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843415,1746369040284,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.284",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843417,1746369040293,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:40.293",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843419,1746369040303,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.303",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843421,1746369040312,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.312",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843423,1746369040322,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.322",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843425,1746369040331,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.331",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843427,1746369040341,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.341",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843429,1746369040350,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.350",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843431,1746369040360,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.360",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843433,1746369040371,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.371",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843435,1746369040380,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.380",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843437,1746369040390,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.390",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843439,1746369040399,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.399",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843441,1746369040409,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.409",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843444,1746369040419,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.419",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843446,1746369040428,"fUST",-400.0,0.00038904,2,"2025-05-04T14:30:40.428",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843448,1746369040437,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.437",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843450,1746369040447,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.447",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843452,1746369040457,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:40.457",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843454,1746369040466,"fUST",-309.48968384,0.00038904,15,"2025-05-04T14:30:40.466",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843456,1746369040475,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:40.475",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843458,1746369040484,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:40.484",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843460,1746369040494,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:40.494",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843462,1746369040503,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:40.503",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843464,1746369040513,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:40.513",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843466,1746369040522,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.522",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843468,1746369040532,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:40.532",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843470,1746369040541,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.541",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843472,1746369040552,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:40.552",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843474,1746369040562,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.562",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843476,1746369040571,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.571",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843478,1746369040581,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.581",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843480,1746369040594,"fUST",-411.76,0.00038904,15,"2025-05-04T14:30:40.594",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843482,1746369040603,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.603",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843485,1746369040614,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.614",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843487,1746369040624,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.624",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843489,1746369040633,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.633",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843491,1746369040642,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.642",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843492,1746369040652,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.652",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843495,1746369040661,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.661",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843497,1746369040670,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.670",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843511,1746369040789,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.789",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843513,1746369040800,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.800",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843515,1746369040811,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.811",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843517,1746369040823,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.823",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843519,1746369040831,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.831",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843521,1746369040841,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.841",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843523,1746369040850,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.850",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843525,1746369040860,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.860",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843527,1746369040870,"fUST",-346.27,0.00038904,15,"2025-05-04T14:30:40.870",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843529,1746369040879,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.879",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843531,1746369040888,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.888",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843533,1746369040898,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:40.898",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843535,1746369040908,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.908",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843537,1746369040917,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.917",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843539,1746369040927,"fUST",-543.81,0.00038904,15,"2025-05-04T14:30:40.927",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843541,1746369040936,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.936",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843543,1746369040945,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.945",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843545,1746369040954,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.954",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843547,1746369040963,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.963",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843549,1746369040972,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.972",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843551,1746369040982,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.982",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843553,1746369040991,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:40.991",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843555,1746369041000,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.000",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843557,1746369041010,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.010",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843559,1746369041019,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.019",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843561,1746369041028,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.028",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843563,1746369041038,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.038",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843565,1746369041047,"fUST",-504.16894908,0.00038904,15,"2025-05-04T14:30:41.047",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843567,1746369041057,"fUST",-447.12083743,0.00038904,15,"2025-05-04T14:30:41.057",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843569,1746369041067,"fUST",-510.99737348,0.00038904,15,"2025-05-04T14:30:41.067",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843571,1746369041076,"fUST",-503.29279151,0.00038904,15,"2025-05-04T14:30:41.076",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843573,1746369041085,"fUST",-500.47142295,0.00038904,15,"2025-05-04T14:30:41.085",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843575,1746369041095,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.095",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843577,1746369041104,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.104",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843579,1746369041113,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.113",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843581,1746369041123,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.123",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843583,1746369041133,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.133",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843586,1746369041143,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:41.143",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843588,1746369041152,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.152",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843590,1746369041162,"fUST",-161.06,0.00038904,15,"2025-05-04T14:30:41.162",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843592,1746369041171,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.171",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843594,1746369041181,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.181",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843596,1746369041190,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.190",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843598,1746369041199,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:41.199",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843600,1746369041208,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.208",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843602,1746369041217,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:41.217",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843604,1746369041227,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.227",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843606,1746369041236,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:41.236",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843608,1746369041246,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.246",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843610,1746369041255,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.255",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843612,1746369041264,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.264",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843614,1746369041273,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.273",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843616,1746369041282,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.282",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843618,1746369041292,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.292",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843620,1746369041301,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:41.301",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843622,1746369041310,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.310",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843624,1746369041319,"fUST",-498.42,0.00038904,15,"2025-05-04T14:30:41.319",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843626,1746369041328,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.328",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843628,1746369041337,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:41.337",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843630,1746369041346,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.346",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843632,1746369041355,"fUST",-517.71882896,0.00038904,15,"2025-05-04T14:30:41.355",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843634,1746369041364,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.364",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843636,1746369041374,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:41.374",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843638,1746369041383,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.383",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843640,1746369041392,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.392",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843642,1746369041401,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.401",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843644,1746369041410,"fUST",-474.37,0.00038904,15,"2025-05-04T14:30:41.410",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843646,1746369041419,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.419",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843648,1746369041428,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.428",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843650,1746369041437,"fUST",-201.11559276,0.00038904,15,"2025-05-04T14:30:41.437",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843652,1746369041446,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.446",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843654,1746369041455,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.455",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843656,1746369041464,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.464",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843658,1746369041473,"fUST",-284.33,0.00038904,15,"2025-05-04T14:30:41.473",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843660,1746369041482,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:41.482",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843662,1746369041492,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:41.492",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843664,1746369041500,"fUST",-257.77260435,0.00038904,15,"2025-05-04T14:30:41.500",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843666,1746369041509,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.509",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843668,1746369041518,"fUST",-411.65,0.00038904,15,"2025-05-04T14:30:41.518",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843670,1746369041528,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:41.528",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843672,1746369041537,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.537",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843674,1746369041546,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.546",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843676,1746369041555,"fUST",-367.39348328,0.00038904,5,"2025-05-04T14:30:41.555",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843678,1746369041564,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.564",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843680,1746369041573,"fUST",-501.19874312,0.00038904,15,"2025-05-04T14:30:41.573",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843682,1746369041581,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:41.581",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843684,1746369041590,"fUST",-493.16,0.00038904,15,"2025-05-04T14:30:41.590",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843686,1746369041599,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.599",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843688,1746369041608,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.608",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843690,1746369041618,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.618",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843692,1746369041628,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.628",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843694,1746369041637,"fUST",-298.62,0.00038904,15,"2025-05-04T14:30:41.637",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843696,1746369041646,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.646",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843698,1746369041655,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.655",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843700,1746369041664,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.664",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843702,1746369041673,"fUST",-200.83534951,0.00038904,15,"2025-05-04T14:30:41.673",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843704,1746369041683,"fUST",-504.7994108,0.00038904,15,"2025-05-04T14:30:41.683",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843706,1746369041691,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.691",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843708,1746369041700,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.700",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843710,1746369041709,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.709",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843712,1746369041718,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.718",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843714,1746369041727,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.727",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843716,1746369041737,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.737",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843718,1746369041746,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.746",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843720,1746369041755,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.755",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843722,1746369041764,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.764",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843724,1746369041773,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.773",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843726,1746369041783,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.783",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843728,1746369041792,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.792",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843730,1746369041801,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.801",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843732,1746369041812,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.812",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843733,1746369041822,"fUST",-282.01505432,0.00038904,15,"2025-05-04T14:30:41.822",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843735,1746369041832,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.832",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843738,1746369041845,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.845",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843740,1746369041858,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.858",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843743,1746369041872,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.872",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843745,1746369041886,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.886",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843748,1746369041897,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.897",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843750,1746369041907,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.907",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843752,1746369041918,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.918",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843754,1746369041932,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.932",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843757,1746369041943,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.943",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843759,1746369041956,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.956",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843761,1746369041969,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.969",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843764,1746369041982,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:41.982",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843766,1746369041994,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:41.994",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843768,1746369042006,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.006",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843771,1746369042019,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:42.019",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843773,1746369042031,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.031",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843776,1746369042044,"fUST",-977.02,0.00038904,15,"2025-05-04T14:30:42.044",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843778,1746369042055,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.055",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843780,1746369042067,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.067",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843782,1746369042078,"fUST",-977.14,0.00038904,15,"2025-05-04T14:30:42.078",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843784,1746369042089,"fUST",-442.30475583,0.00038904,15,"2025-05-04T14:30:42.089",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843787,1746369042101,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.101",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843789,1746369042113,"fUST",-351.89463732,0.00038904,15,"2025-05-04T14:30:42.113",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843791,1746369042126,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.126",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843794,1746369042139,"fUST",-509.11,0.00038904,15,"2025-05-04T14:30:42.139",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843796,1746369042152,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.152",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843798,1746369042164,"fUST",-452.37,0.00038904,15,"2025-05-04T14:30:42.164",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843800,1746369042174,"fUST",-515.3,0.00038904,15,"2025-05-04T14:30:42.174",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843802,1746369042185,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.185",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843805,1746369042195,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.195",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843808,1746369042207,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.207",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843810,1746369042218,"fUST",-183.34237573,0.00038904,15,"2025-05-04T14:30:42.218",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843812,1746369042229,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.229",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843815,1746369042241,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.241",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843820,1746369042252,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.252",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843822,1746369042264,"fUST",-393.81,0.00038904,15,"2025-05-04T14:30:42.264",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843824,1746369042275,"fUST",-536.71112375,0.00038904,15,"2025-05-04T14:30:42.275",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843827,1746369042287,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.287",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843829,1746369042300,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.300",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843831,1746369042312,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.312",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843834,1746369042324,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.324",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843836,1746369042337,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.337",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843838,1746369042348,"fUST",-493.96,0.00038904,15,"2025-05-04T14:30:42.348",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843840,1746369042358,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.358",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843843,1746369042368,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.368",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843848,1746369042378,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.378",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843850,1746369042388,"fUST",-452.84,0.00038904,15,"2025-05-04T14:30:42.388",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843852,1746369042400,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.400",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843854,1746369042411,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.411",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843857,1746369042425,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.425",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843860,1746369042437,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.437",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843862,1746369042448,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.448",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843864,1746369042458,"fUST",-503.75151858,0.00038904,15,"2025-05-04T14:30:42.458",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843866,1746369042469,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.469",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843869,1746369042480,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.480",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843871,1746369042490,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.490",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843873,1746369042503,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.503",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843875,1746369042514,"fUST",-507.68178201,0.00038904,15,"2025-05-04T14:30:42.514",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843877,1746369042525,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.525",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843880,1746369042535,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.535",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843882,1746369042546,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.546",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843884,1746369042556,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.556",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843886,1746369042567,"fUST",-179.03081135,0.00038904,15,"2025-05-04T14:30:42.567",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843888,1746369042577,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.577",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843890,1746369042588,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.588",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843891,1746369042599,"fUST",-505.06186109,0.00038904,15,"2025-05-04T14:30:42.599",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843892,1746369042610,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.610",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843893,1746369042620,"fUST",-415.59327419,0.00038904,15,"2025-05-04T14:30:42.620",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843894,1746369042631,"fUST",-500.0,0.00038904,7,"2025-05-04T14:30:42.631",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843895,1746369042642,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.642",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843896,1746369042653,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.653",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843897,1746369042663,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.663",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843898,1746369042674,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.674",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843899,1746369042684,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.684",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843900,1746369042695,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.695",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843901,1746369042706,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.706",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843902,1746369042717,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.717",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843903,1746369042728,"fUST",-541.04,0.00038904,15,"2025-05-04T14:30:42.728",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843904,1746369042739,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.739",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843905,1746369042749,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.749",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843906,1746369042760,"fUST",-502.31225403,0.00038904,15,"2025-05-04T14:30:42.760",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843908,1746369042770,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.770",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843910,1746369042781,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.781",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843912,1746369042792,"fUST",-503.577723,0.00038904,15,"2025-05-04T14:30:42.792",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843914,1746369042802,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.802",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843916,1746369042812,"fUST",-513.6034958,0.00038904,15,"2025-05-04T14:30:42.812",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843918,1746369042823,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.823",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843921,1746369042834,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.834",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843923,1746369042846,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.846",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843925,1746369042856,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.856",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843927,1746369042867,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.867",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843929,1746369042879,"fUST",-186.31,0.00038904,15,"2025-05-04T14:30:42.879",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843931,1746369042889,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.889",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843933,1746369042900,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.900",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843936,1746369042910,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.910",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843938,1746369042923,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:42.923",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843940,1746369042933,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.933",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843942,1746369042945,"fUST",-321.82,0.00038904,15,"2025-05-04T14:30:42.945",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843944,1746369042956,"fUST",-500.04595272,0.00038904,15,"2025-05-04T14:30:42.956",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843946,1746369042967,"fUST",-518.38791413,0.00038904,15,"2025-05-04T14:30:42.967",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843949,1746369042978,"fUST",-503.58232279,0.00038904,15,"2025-05-04T14:30:42.978",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843951,1746369042990,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:42.990",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843953,1746369043002,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.002",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843955,1746369043013,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.013",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843957,1746369043023,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.023",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843960,1746369043037,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.037",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843962,1746369043048,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.048",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843964,1746369043062,"fUST",-428.62,0.00038904,15,"2025-05-04T14:30:43.062",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843967,1746369043074,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.074",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843969,1746369043088,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.088",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843987,1746369043209,"fUST",-156.82,0.00038904,15,"2025-05-04T14:30:43.209",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843989,1746369043226,"fUST",-409.84358086,0.00038904,15,"2025-05-04T14:30:43.226",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843991,1746369043236,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.236",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843993,1746369043246,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.246",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843995,1746369043255,"fUST",-346.32492308,0.00038904,15,"2025-05-04T14:30:43.255",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843997,1746369043265,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.265",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359843999,1746369043275,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.275",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844001,1746369043285,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.285",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844003,1746369043294,"fUST",-157.76401716,0.00038904,15,"2025-05-04T14:30:43.294",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844005,1746369043304,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.304",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844007,1746369043314,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.314",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844010,1746369043324,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.324",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844012,1746369043334,"fUST",-444.26673282,0.00038904,15,"2025-05-04T14:30:43.334",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844014,1746369043343,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.343",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844016,1746369043353,"fUST",-433.88,0.00038904,15,"2025-05-04T14:30:43.353",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844017,1746369043362,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.362",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844019,1746369043372,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.372",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844021,1746369043381,"fUST",-510.98,0.00038904,15,"2025-05-04T14:30:43.381",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844023,1746369043390,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.390",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844025,1746369043400,"fUST",-175.92,0.00038904,15,"2025-05-04T14:30:43.400",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844027,1746369043410,"fUST",-380.16076239,0.00038904,15,"2025-05-04T14:30:43.410",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844029,1746369043419,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.419",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844031,1746369043428,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.428",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844033,1746369043438,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.438",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844035,1746369043447,"fUST",-262.04,0.00038904,15,"2025-05-04T14:30:43.447",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844037,1746369043457,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.457",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844039,1746369043466,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.466",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844041,1746369043476,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.476",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844043,1746369043486,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.486",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844045,1746369043496,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.496",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844047,1746369043505,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.505",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844049,1746369043514,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.514",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844051,1746369043523,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.523",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844053,1746369043532,"fUST",-240.90874238,0.00038904,15,"2025-05-04T14:30:43.532",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844055,1746369043542,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.542",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844057,1746369043552,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.552",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844059,1746369043561,"fUST",-142.56601805,0.00038904,15,"2025-05-04T14:30:43.561",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844072,1746369043667,"fUST",-257.43398195,0.00038904,15,"2025-05-04T14:30:43.667",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844074,1746369043676,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.676",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844076,1746369043686,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.686",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844078,1746369043695,"fUST",-429.79,0.00038904,15,"2025-05-04T14:30:43.695",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844080,1746369043705,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.705",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844082,1746369043714,"fUST",-270.99,0.00038904,15,"2025-05-04T14:30:43.714",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844084,1746369043723,"fUST",-200.1904558,0.00038904,15,"2025-05-04T14:30:43.723",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844086,1746369043732,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.732",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844088,1746369043741,"fUST",-500.13,0.00038904,15,"2025-05-04T14:30:43.741",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844090,1746369043750,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.750",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844092,1746369043759,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.759",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844094,1746369043768,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.768",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844096,1746369043777,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.777",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844098,1746369043787,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.787",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844100,1746369043796,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.796",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844102,1746369043805,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.805",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844104,1746369043816,"fUST",-1000.0,0.00038904,15,"2025-05-04T14:30:43.816",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844106,1746369043826,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.826",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844108,1746369043835,"fUST",-400.08,0.00038904,15,"2025-05-04T14:30:43.835",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844110,1746369043844,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.844",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844112,1746369043854,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.854",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844114,1746369043864,"fUST",-501.77666421,0.00038904,15,"2025-05-04T14:30:43.864",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844116,1746369043874,"fUST",-506.15363087,0.00038904,15,"2025-05-04T14:30:43.874",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844118,1746369043883,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.883",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844120,1746369043893,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.893",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844122,1746369043904,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:43.904",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844124,1746369043914,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.914",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844126,1746369043924,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.924",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844128,1746369043934,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.934",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844130,1746369043943,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.943",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844132,1746369043952,"fUST",-461.8,0.00038904,15,"2025-05-04T14:30:43.952",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844134,1746369043961,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.961",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844136,1746369043971,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.971",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844138,1746369043980,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.980",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844140,1746369043989,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.989",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844142,1746369043999,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:43.999",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844144,1746369044008,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.008",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844146,1746369044018,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.018",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844148,1746369044027,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.027",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844150,1746369044036,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.036",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844152,1746369044045,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.045",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844154,1746369044055,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.055",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844156,1746369044064,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.064",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844158,1746369044074,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.074",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844160,1746369044083,"fUST",-206.40619473,0.00038904,15,"2025-05-04T14:30:44.083",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844162,1746369044093,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.093",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844164,1746369044103,"fUST",-336.55092428,0.00038904,15,"2025-05-04T14:30:44.103",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844166,1746369044113,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.113",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844168,1746369044122,"fUST",-500.9470932,0.00038904,15,"2025-05-04T14:30:44.122",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844170,1746369044131,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.131",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844172,1746369044141,"fUST",-514.39836032,0.00038904,15,"2025-05-04T14:30:44.141",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844174,1746369044150,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.150",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844176,1746369044159,"fUST",-442.79,0.00038904,15,"2025-05-04T14:30:44.159",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844178,1746369044168,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.168",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844180,1746369044178,"fUST",-479.72210351,0.00038904,15,"2025-05-04T14:30:44.178",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844182,1746369044186,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.186",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844183,1746369044196,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.196",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844185,1746369044205,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.205",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844187,1746369044215,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.215",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844189,1746369044224,"fUST",-339.38837506,0.00038904,15,"2025-05-04T14:30:44.224",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844191,1746369044233,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.233",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844193,1746369044243,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.243",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844196,1746369044253,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.253",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844198,1746369044262,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.262",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844199,1746369044272,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.272",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844201,1746369044281,"fUST",-479.85,0.00038904,15,"2025-05-04T14:30:44.281",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844204,1746369044293,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.293",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844206,1746369044303,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.303",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844208,1746369044314,"fUST",-196.02134142,0.00038904,15,"2025-05-04T14:30:44.314",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844224,1746369044464,"fUST",-143.38085573,0.00038904,15,"2025-05-04T14:30:44.464",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844226,1746369044475,"fUST",-60.59780285,0.00038904,15,"2025-05-04T14:30:44.475",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844228,1746369044484,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.484",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844230,1746369044494,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.494",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844232,1746369044504,"fUST",-0.7106368,0.00038904,15,"2025-05-04T14:30:44.504",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844238,1746369044552,"fUST",-363.93511549,0.00038904,15,"2025-05-04T14:30:44.552",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844240,1746369044561,"fUST",-447.75823373,0.00038904,15,"2025-05-04T14:30:44.561",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844243,1746369044572,"fUST",-52.24176627,0.00038904,15,"2025-05-04T14:30:44.572",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844245,1746369044581,"fUST",-421.90971743,0.00038904,15,"2025-05-04T14:30:44.581",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844247,1746369044596,"fUST",-78.09028257,0.00038904,15,"2025-05-04T14:30:44.596",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844249,1746369044605,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.605",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844251,1746369044615,"fUST",-151.0,0.00038904,2,"2025-05-04T14:30:44.615",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844253,1746369044624,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.624",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844255,1746369044635,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.635",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844258,1746369044644,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.644",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844259,1746369044654,"fUST",-500.0,0.00038904,14,"2025-05-04T14:30:44.654",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844262,1746369044663,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.663",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844264,1746369044673,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.673",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844265,1746369044682,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.682",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844267,1746369044692,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.692",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844270,1746369044702,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.702",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844271,1746369044711,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.711",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844274,1746369044720,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.720",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844276,1746369044729,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.729",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844277,1746369044739,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.739",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844280,1746369044748,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.748",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844282,1746369044759,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.759",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844284,1746369044768,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.768",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844286,1746369044777,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.777",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844288,1746369044787,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.787",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844290,1746369044796,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.796",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844292,1746369044805,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.805",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844294,1746369044814,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.814",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844296,1746369044824,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.824",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844298,1746369044834,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.834",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844300,1746369044843,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.843",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844302,1746369044852,"fUST",-422.53,0.00038904,15,"2025-05-04T14:30:44.852",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844304,1746369044862,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.862",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844306,1746369044873,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.873",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844308,1746369044882,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.882",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844310,1746369044891,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.891",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844312,1746369044901,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.901",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844314,1746369044910,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:44.910",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844316,1746369044919,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.919",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844318,1746369044928,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.928",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844320,1746369044938,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.938",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844322,1746369044947,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.947",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844324,1746369044957,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.957",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844326,1746369044967,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.967",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844328,1746369044976,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.976",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844330,1746369044986,"fUST",-235.68202355,0.00038904,15,"2025-05-04T14:30:44.986",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844332,1746369044995,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:44.995",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844334,1746369045004,"fUST",-58.89896715,0.00038904,15,"2025-05-04T14:30:45.004",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844490,1746369046037,"fUST",-341.10103285,0.00038904,15,"2025-05-04T14:30:46.037",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844492,1746369046047,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.047",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844494,1746369046057,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.057",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844496,1746369046067,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.067",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844498,1746369046077,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.077",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844500,1746369046086,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.086",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844502,1746369046095,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.095",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844504,1746369046105,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.105",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844506,1746369046114,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.114",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844508,1746369046124,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.124",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844511,1746369046134,"fUST",-500.0,0.00038904,15,"2025-05-04T14:30:46.134",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844513,1746369046143,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.143",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844515,1746369046153,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.153",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844517,1746369046163,"fUST",-500.76749215,0.00038904,15,"2025-05-04T14:30:46.163",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844519,1746369046172,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.172",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844521,1746369046181,"fUST",-526.96,0.00038904,15,"2025-05-04T14:30:46.181",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844523,1746369046191,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.191",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844525,1746369046200,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.200",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844527,1746369046210,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.210",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844529,1746369046219,"fUST",-187.12636624,0.00038904,15,"2025-05-04T14:30:46.219",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844531,1746369046228,"fUST",-369.9857686,0.00038904,15,"2025-05-04T14:30:46.228",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844533,1746369046240,"fUST",-30.0142314,0.00038904,15,"2025-05-04T14:30:46.240",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844535,1746369046250,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.250",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844537,1746369046261,"fUST",-400.0,0.00038904,15,"2025-05-04T14:30:46.261",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844539,1746369046269,"fUST",-19.18163909,0.00038904,15,"2025-05-04T14:30:46.269",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844986,1746369085275,"fUST",313.73916419,0.00027,3,"2025-05-04T14:31:25.275",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844987,1746369086211,"fUST",313.73916419,0.00027,3,"2025-05-04T14:31:26.211",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844988,1746369110943,"fUST",-218.36637992,0.00032777,2,"2025-05-04T14:31:50.943",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359844990,1746369142183,"fUST",-186.499943,0.00035521,2,"2025-05-04T14:32:22.183",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845009,1746369932162,"fUST",-569.98348407,0.00024953,120,"2025-05-04T14:45:32.162",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845010,1746369932182,"fUST",-154.52213824,0.000269,2,"2025-05-04T14:45:32.182",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845011,1746369932202,"fUST",-313.73916419,0.00027,3,"2025-05-04T14:45:32.202",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845012,1746369932223,"fUST",-195.09205259,0.00027,3,"2025-05-04T14:45:32.223",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845013,1746369949084,"fUST",-118.6471116,0.00027,3,"2025-05-04T14:45:49.084",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845014,1746369949105,"fUST",-910.82938681,0.00027076,2,"2025-05-04T14:45:49.105",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845019,1746370032085,"fUST",-313.73916419,0.00027,3,"2025-05-04T14:47:12.085",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845020,1746370032109,"fUST",-313.73916419,0.00027,3,"2025-05-04T14:47:12.109",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845021,1746370032133,"fUST",-289.17061319,0.00027076,2,"2025-05-04T14:47:12.133",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845022,1746370032157,"fUST",-300.0,0.00027076,2,"2025-05-04T14:47:12.157",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845023,1746370032180,"fUST",-300.0,0.00027077,2,"2025-05-04T14:47:12.180",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845024,1746370032204,"fUST",-300.0,0.00027077,2,"2025-05-04T14:47:12.204",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845025,1746370032227,"fUST",-300.0,0.00027077,2,"2025-05-04T14:47:12.227",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845026,1746370032251,"fUST",-300.0,0.00027077,2,"2025-05-04T14:47:12.251",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845027,1746370032274,"fUST",-8854.01173939,0.00027078,2,"2025-05-04T14:47:12.274",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845031,1746370041132,"fUST",-5601.76446822,0.00027078,2,"2025-05-04T14:47:21.132",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845032,1746370048089,"fUST",-2131.62083219,0.00027078,2,"2025-05-04T14:47:28.089",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845033,1746370155095,"fUST",-150.0,0.00024978,2,"2025-05-04T14:49:15.095",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845034,1746370155116,"fUST",-234.63533272,0.00027077,2,"2025-05-04T14:49:15.116",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845049,1746370231911,"fUST",-180.0,0.00027076,2,"2025-05-04T14:50:31.911",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845050,1746370231921,"fUST",-300.0,0.00027077,2,"2025-05-04T14:50:31.921",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845051,1746370231930,"fUST",-300.0,0.00027077,2,"2025-05-04T14:50:31.930",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845052,1746370231942,"fUST",-300.0,0.00027077,2,"2025-05-04T14:50:31.942",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845053,1746370231953,"fUST",-1200.0,0.00027077,2,"2025-05-04T14:50:31.953",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845054,1746370231963,"fUST",-8312.6029602,0.00027078,2,"2025-05-04T14:50:31.963",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845055,1746370231972,"fUST",-204.26597429,0.00027264,2,"2025-05-04T14:50:31.972",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845056,1746370231981,"fUST",-19326.2201803,0.00027363,2,"2025-05-04T14:50:31.981",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845057,1746370231990,"fUST",-9604.6977768,0.00027364,2,"2025-05-04T14:50:31.990",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845058,1746370231999,"fUST",-371.304097,0.00027397,2,"2025-05-04T14:50:31.999",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845059,1746370232008,"fUST",-200.0,0.00028,120,"2025-05-04T14:50:32.008",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845060,1746370232017,"fUST",-307.79,0.00028716,2,"2025-05-04T14:50:32.017",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845061,1746370232026,"fUST",-12500.0,0.00028726,3,"2025-05-04T14:50:32.026",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845062,1746370232036,"fUST",-218.62342983,0.000289,20,"2025-05-04T14:50:32.036",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845063,1746370232045,"fUST",-204.26597426,0.00029065,2,"2025-05-04T14:50:32.045",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845064,1746370232055,"fUST",-152.0,0.0002927,2,"2025-05-04T14:50:32.055",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845065,1746370232066,"fUST",-300.0,0.0002927,2,"2025-05-04T14:50:32.066",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845066,1746370232076,"fUST",-1600.0,0.000294,2,"2025-05-04T14:50:32.076",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845067,1746370232085,"fUST",-150.0,0.00029978,2,"2025-05-04T14:50:32.085",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845068,1746370232094,"fUST",-190.758212,0.00030088,2,"2025-05-04T14:50:32.094",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845069,1746370232103,"fUST",-541.5732004,0.00030238,2,"2025-05-04T14:50:32.103",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845070,1746370232227,"fUST",-204.26597426,0.00030867,2,"2025-05-04T14:50:32.227",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845071,1746370232237,"fUST",-160.0,0.0003119,2,"2025-05-04T14:50:32.237",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845072,1746370232247,"fUST",-204.26597426,0.00032668,2,"2025-05-04T14:50:32.247",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845073,1746370232256,"fUST",-295.48,0.00033,5,"2025-05-04T14:50:32.256",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845074,1746370232266,"fUST",-371.304097,0.00033165,2,"2025-05-04T14:50:32.266",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845075,1746370232275,"fUST",-254.940921,0.00033472,2,"2025-05-04T14:50:32.275",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845076,1746370232285,"fUST",-265.27,0.00033733,30,"2025-05-04T14:50:32.285",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845077,1746370232295,"fUST",-777.0,0.00034,14,"2025-05-04T14:50:32.295",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845078,1746370232305,"fUST",-218.62342981,0.000344,30,"2025-05-04T14:50:32.305",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845079,1746370232314,"fUST",-204.26597426,0.0003447,2,"2025-05-04T14:50:32.314",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845080,1746370232324,"fUST",-247.0284256,0.00035272,2,"2025-05-04T14:50:32.324",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845081,1746370232334,"fUST",-204.26597426,0.00036271,2,"2025-05-04T14:50:32.334",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845082,1746370232344,"fUST",-201.0,0.00037,120,"2025-05-04T14:50:32.344",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845083,1746370232354,"fUST",-200.0,0.00037,30,"2025-05-04T14:50:32.354",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845084,1746370232364,"fUST",-305.37866743,0.00037782,15,"2025-05-04T14:50:32.364",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845085,1746370232373,"fUST",-421.66712248,0.00037783,2,"2025-05-04T14:50:32.373",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845086,1746370232383,"fUST",-307.79,0.00037812,2,"2025-05-04T14:50:32.383",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845087,1746370232392,"fUST",-307.79,0.00037812,2,"2025-05-04T14:50:32.392",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845088,1746370232402,"fUST",-2352.2667761,0.00037812,3,"2025-05-04T14:50:32.402",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845089,1746370232412,"fUST",-107218.97240615,0.00037822,2,"2025-05-04T14:50:32.412",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845090,1746370232424,"fUST",-11168.75224431,0.00037822,2,"2025-05-04T14:50:32.424",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845091,1746370232436,"fUST",-555.00371477,0.00037822,2,"2025-05-04T14:50:32.436",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845092,1746370232447,"fUST",-2508.23760735,0.00037822,2,"2025-05-04T14:50:32.447",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845093,1746370232463,"fUST",-2595.3992125,0.00037822,2,"2025-05-04T14:50:32.463",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845094,1746370232474,"fUST",-203.46537282,0.00037822,2,"2025-05-04T14:50:32.474",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845095,1746370232483,"fUST",-246.2392777,0.00037922,4,"2025-05-04T14:50:32.483",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845096,1746370232493,"fUST",-362.2865337,0.00038,30,"2025-05-04T14:50:32.493",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845097,1746370232502,"fUST",-362.2865337,0.00038,30,"2025-05-04T14:50:32.502",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845098,1746370232512,"fUST",-362.2865337,0.00038,30,"2025-05-04T14:50:32.512",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845099,1746370232524,"fUST",-362.2865337,0.00038,30,"2025-05-04T14:50:32.524",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845100,1746370232533,"fUST",-312.8753553,0.00038,30,"2025-05-04T14:50:32.533",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845101,1746370232542,"fUST",-248.0,0.00038,120,"2025-05-04T14:50:32.542",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845102,1746370232551,"fUST",-204.26597426,0.00038073,2,"2025-05-04T14:50:32.551",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845103,1746370232560,"fUST",-150.0,0.000381,2,"2025-05-04T14:50:32.560",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845104,1746370232570,"fUST",-1176.13338805,0.00038264,3,"2025-05-04T14:50:32.570",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845105,1746370232579,"fUST",-153.0,0.00038274,30,"2025-05-04T14:50:32.579",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845106,1746370232589,"fUST",-999.0,0.00038356,120,"2025-05-04T14:50:32.589",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845107,1746370232599,"fUST",-155.0142312,0.00038822,30,"2025-05-04T14:50:32.599",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845108,1746370232609,"fUST",-8232.93371635,0.00038894,3,"2025-05-04T14:50:32.609",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845109,1746370232619,"fUST",-51.87791468,0.000389,7,"2025-05-04T14:50:32.619",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845161,1746370238093,"fUST",-500.0,0.00027362,2,"2025-05-04T14:50:38.093",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845165,1746370238103,"fUST",-568.75872854,0.00027362,2,"2025-05-04T14:50:38.103",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845169,1746370238113,"fUST",-480.47690268,0.00027362,2,"2025-05-04T14:50:38.113",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845706,1746370245248,"fUST",-19.52309732,0.00027362,2,"2025-05-04T14:50:45.248",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845708,1746370245258,"fUST",-500.0,0.00027362,2,"2025-05-04T14:50:45.258",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845710,1746370245268,"fUST",-500.0,0.00027362,2,"2025-05-04T14:50:45.268",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845712,1746370245277,"fUST",-500.0,0.00027362,2,"2025-05-04T14:50:45.277",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845714,1746370245287,"fUST",-273.48111104,0.00027362,2,"2025-05-04T14:50:45.287",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845717,1746370245297,"fUST",-417.95220428,0.00027362,2,"2025-05-04T14:50:45.297",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845718,1746370245306,"fUST",-500.0,0.00027362,2,"2025-05-04T14:50:45.306",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845720,1746370245316,"fUST",-500.0,0.00027362,2,"2025-05-04T14:50:45.316",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845723,1746370245326,"fUST",-500.0,0.00027362,2,"2025-05-04T14:50:45.326",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845725,1746370245336,"fUST",-500.0,0.00027362,2,"2025-05-04T14:50:45.336",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845726,1746370245345,"fUST",-500.0,0.00027362,2,"2025-05-04T14:50:45.345",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845728,1746370245355,"fUST",-500.0,0.00027362,2,"2025-05-04T14:50:45.355",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845730,1746370245364,"fUST",-500.0,0.00027362,2,"2025-05-04T14:50:45.364",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845733,1746370245374,"fUST",-500.0,0.00027362,2,"2025-05-04T14:50:45.374",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845737,1746370245384,"fUST",-797.5,0.00033733,30,"2025-05-04T14:50:45.384",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845739,1746370245393,"fUST",-1194.12208532,0.000389,7,"2025-05-04T14:50:45.393",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845742,1746370245403,"fUST",-151.0,0.00038904,14,"2025-05-04T14:50:45.403",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845745,1746370245412,"fUST",-353.03221882,0.00038904,15,"2025-05-04T14:50:45.412",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845748,1746370245422,"fUST",-207.6080909,0.00038904,15,"2025-05-04T14:50:45.422",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845751,1746370245431,"fUST",-528.03064904,0.00038904,15,"2025-05-04T14:50:45.431",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845754,1746370245440,"fUST",-480.40275492,0.00038904,15,"2025-05-04T14:50:45.440",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845757,1746370245449,"fUST",-164.04186504,0.00038904,15,"2025-05-04T14:50:45.449",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845760,1746370245458,"fUST",-433.44626683,0.00038904,15,"2025-05-04T14:50:45.458",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845763,1746370245468,"fUST",-500.0,0.00038904,15,"2025-05-04T14:50:45.468",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845766,1746370245477,"fUST",-123.26732313,0.00038904,15,"2025-05-04T14:50:45.477",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845771,1746370245489,"fUST",-276.73267687,0.00038904,15,"2025-05-04T14:50:45.489",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845774,1746370245498,"fUST",-200.0,0.00038904,15,"2025-05-04T14:50:45.498",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845778,1746370245507,"fUST",-500.0,0.00038904,15,"2025-05-04T14:50:45.507",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845782,1746370245517,"fUST",-500.0,0.00038904,15,"2025-05-04T14:50:45.517",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845786,1746370245529,"fUST",-500.0,0.00038904,15,"2025-05-04T14:50:45.529",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845790,1746370245538,"fUST",-409.02,0.00038904,15,"2025-05-04T14:50:45.538",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845794,1746370245547,"fUST",-400.0,0.00038904,15,"2025-05-04T14:50:45.547",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845798,1746370245556,"fUST",-209.3510485,0.00038904,15,"2025-05-04T14:50:45.556",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845801,1746370245566,"fUST",-400.0,0.00038904,15,"2025-05-04T14:50:45.566",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845804,1746370245577,"fUST",-400.0,0.00038904,15,"2025-05-04T14:50:45.577",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845807,1746370245586,"fUST",-400.0,0.00038904,15,"2025-05-04T14:50:45.586",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845810,1746370245595,"fUST",-400.0,0.00038904,15,"2025-05-04T14:50:45.595",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845813,1746370245605,"fUST",-400.0,0.00038904,15,"2025-05-04T14:50:45.605",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845816,1746370245615,"fUST",-400.0,0.00038904,15,"2025-05-04T14:50:45.615",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845818,1746370245626,"fUST",-489.28,0.00038904,15,"2025-05-04T14:50:45.626",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845821,1746370245635,"fUST",-400.0,0.00038904,15,"2025-05-04T14:50:45.635",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845824,1746370245644,"fUST",-400.0,0.00038904,15,"2025-05-04T14:50:45.644",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845827,1746370245653,"fUST",-400.0,0.00038904,15,"2025-05-04T14:50:45.653",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845830,1746370245663,"fUST",-465.14,0.00038904,15,"2025-05-04T14:50:45.663",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845833,1746370245672,"fUST",-400.0,0.00038904,15,"2025-05-04T14:50:45.672",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845836,1746370245687,"fUST",-400.0,0.00038904,15,"2025-05-04T14:50:45.687",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845839,1746370245696,"fUST",-501.34447408,0.00038904,15,"2025-05-04T14:50:45.696",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845842,1746370245706,"fUST",-238.82709706,0.00038904,15,"2025-05-04T14:50:45.706",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359845860,1746370245805,"fUST",-137.03742657,0.00038904,15,"2025-05-04T14:50:45.805",0.00039785,29.6,0.9129165847571077,522769563.13147503]
[359846394,1746371139111,"fUST",-453.26760156,0.00025105,2,"2025-05-04T15:05:39.111",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846396,1746371227097,"fUST",-152.19974355,0.00025105,2,"2025-05-04T15:07:07.097",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846399,1746371240095,"fUST",-220.22681382,0.00025105,2,"2025-05-04T15:07:20.095",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846400,1746371254102,"fUST",-43.83023187,0.00025105,2,"2025-05-04T15:07:34.102",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846401,1746371254123,"fUST",-167.41840753,0.00025105,2,"2025-05-04T15:07:34.123",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846402,1746371254143,"fUST",-250.0,0.00025105,2,"2025-05-04T15:07:34.143",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846403,1746371254164,"fUST",-151.0,0.00025105,2,"2025-05-04T15:07:34.164",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846404,1746371254185,"fUST",-365.86411878,0.00025205,2,"2025-05-04T15:07:34.185",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846405,1746371254205,"fUST",-247.41178468,0.000272,2,"2025-05-04T15:07:34.205",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846406,1746371254225,"fUST",-334.173687,0.00027397,2,"2025-05-04T15:07:34.225",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846407,1746371254246,"fUST",-1002.3526664,0.000283,5,"2025-05-04T15:07:34.246",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846408,1746371254266,"fUST",-172.07465134,0.00031039,2,"2025-05-04T15:07:34.266",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846409,1746371254288,"fUST",-233.38949079,0.00031048,2,"2025-05-04T15:07:34.288",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846410,1746371254310,"fUST",-185.67165143,0.00031048,2,"2025-05-04T15:07:34.310",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846413,1746371338813,"fUST",-474.02442706,0.00025005,2,"2025-05-04T15:08:58.813",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846414,1746371338834,"fUST",-453.0493921,0.00028948,2,"2025-05-04T15:08:58.834",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846415,1746371338855,"fUST",-375.32834857,0.00031048,2,"2025-05-04T15:08:58.855",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846416,1746371338876,"fUST",-151.0,0.00031048,2,"2025-05-04T15:08:58.876",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846417,1746371338897,"fUST",-8546.59783227,0.00031049,2,"2025-05-04T15:08:58.897",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846418,1746371349128,"fUST",-400.0,0.00031048,2,"2025-05-04T15:09:09.128",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846419,1746371349150,"fUST",-2927.20604897,0.00031049,2,"2025-05-04T15:09:09.150",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846422,1746371359109,"fUST",-152.33691973,0.00025005,2,"2025-05-04T15:09:19.109",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846447,1746371432225,"fUST",-97.66308027,0.00025005,2,"2025-05-04T15:10:32.225",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846448,1746371432236,"fUST",-400.0,0.00031048,2,"2025-05-04T15:10:32.236",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846449,1746371432246,"fUST",-736.0,0.00031048,2,"2025-05-04T15:10:32.246",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846450,1746371432255,"fUST",-8517.71561716,0.00031049,2,"2025-05-04T15:10:32.255",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846451,1746371432265,"fUST",-151.0,0.00031049,2,"2025-05-04T15:10:32.265",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846452,1746371432275,"fUST",-160.0,0.00031064,2,"2025-05-04T15:10:32.275",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846453,1746371432284,"fUST",-800.0,0.000315,2,"2025-05-04T15:10:32.284",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846454,1746371432293,"fUST",-217.07760933,0.000329,27,"2025-05-04T15:10:32.293",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846455,1746371432302,"fUST",-334.173687,0.00033165,2,"2025-05-04T15:10:32.302",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846456,1746371432312,"fUST",-560.0,0.00033426,2,"2025-05-04T15:10:32.312",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846457,1746371432321,"fUST",-453.0493921,0.00033948,2,"2025-05-04T15:10:32.321",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846458,1746371432330,"fUST",-15670.89054999,0.00035039,2,"2025-05-04T15:10:32.330",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846459,1746371432341,"fUST",-9229.10945001,0.00035039,2,"2025-05-04T15:10:32.341",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846460,1746371432350,"fUST",-204.26597426,0.00035133,2,"2025-05-04T15:10:32.350",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846461,1746371432359,"fUST",-217.07760931,0.00035233,32,"2025-05-04T15:10:32.359",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846462,1746371432369,"fUST",-338.0,0.00035987,2,"2025-05-04T15:10:32.369",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846463,1746371432378,"fUST",-500.0,0.00036083,60,"2025-05-04T15:10:32.378",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846464,1746371432387,"fUST",-179.3426672,0.000362,120,"2025-05-04T15:10:32.387",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846465,1746371432397,"fUST",-3100.7493052,0.00036258,2,"2025-05-04T15:10:32.397",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846466,1746371432406,"fUST",-3601.13891699,0.00036367,2,"2025-05-04T15:10:32.406",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846467,1746371432415,"fUST",-217.07760931,0.00037567,37,"2025-05-04T15:10:32.415",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846468,1746371432429,"fUST",-316.52118032,0.000379,3,"2025-05-04T15:10:32.429",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846469,1746371432439,"fUST",-1036.2860326,0.00037922,4,"2025-05-04T15:10:32.439",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846470,1746371432448,"fUST",-200.01150093,0.00038,120,"2025-05-04T15:10:32.448",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846471,1746371432458,"fUST",-305.81467136,0.00038071,2,"2025-05-04T15:10:32.458",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846472,1746371432467,"fUST",-203.46537282,0.00038794,2,"2025-05-04T15:10:32.467",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846473,1746371432476,"fUST",-271.3917449,0.00038799,15,"2025-05-04T15:10:32.476",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846474,1746371432485,"fUST",-20018.46201276,0.000388,10,"2025-05-04T15:10:32.485",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846488,1746371438214,"fUST",-462.95230177,0.00035038,7,"2025-05-04T15:10:38.214",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846489,1746371438243,"fUST",-37.04769823,0.00035038,7,"2025-05-04T15:10:38.243",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846490,1746371438254,"fUST",-500.0,0.00035038,7,"2025-05-04T15:10:38.254",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846491,1746371438264,"fUST",-500.0,0.00035038,7,"2025-05-04T15:10:38.264",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846492,1746371438273,"fUST",-500.0,0.00035038,7,"2025-05-04T15:10:38.273",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846493,1746371438283,"fUST",-601.99468937,0.00035038,7,"2025-05-04T15:10:38.283",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846494,1746371438292,"fUST",-500.0,0.00035038,7,"2025-05-04T15:10:38.292",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846495,1746371438301,"fUST",-500.0,0.00035038,7,"2025-05-04T15:10:38.301",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846496,1746371438311,"fUST",-500.0,0.00035038,7,"2025-05-04T15:10:38.311",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846497,1746371438320,"fUST",-438.4557987,0.00035038,7,"2025-05-04T15:10:38.320",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846498,1746371438329,"fUST",-285.88443838,0.00035038,7,"2025-05-04T15:10:38.329",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846499,1746371438339,"fUST",-151.0,0.00038794,2,"2025-05-04T15:10:38.339",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846500,1746371438348,"fUST",-79981.53798724,0.000388,10,"2025-05-04T15:10:38.348",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846501,1746371438358,"fUST",-22552.5676598,0.00038894,3,"2025-05-04T15:10:38.358",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846502,1746371438368,"fUST",-160.0,0.00038894,3,"2025-05-04T15:10:38.368",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846503,1746371438377,"fUST",-150.0,0.000389,2,"2025-05-04T15:10:38.377",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846504,1746371438388,"fUST",-999.0,0.00038903,120,"2025-05-04T15:10:38.388",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846505,1746371438397,"fUST",-2031.4145739,0.00038904,2,"2025-05-04T15:10:38.397",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846506,1746371438408,"fUST",-1623.65228533,0.00038904,3,"2025-05-04T15:10:38.408",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846507,1746371438418,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.418",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846508,1746371438431,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.431",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846509,1746371438440,"fUST",-317.26357533,0.00038904,15,"2025-05-04T15:10:38.440",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846510,1746371438450,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:38.450",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846511,1746371438462,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:38.462",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846512,1746371438474,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.474",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846513,1746371438483,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.483",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846514,1746371438494,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.494",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846515,1746371438506,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:38.506",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846516,1746371438515,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:38.515",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846517,1746371438526,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.526",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846518,1746371438535,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.535",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846519,1746371438544,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.544",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846520,1746371438555,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.555",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846521,1746371438564,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.564",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846522,1746371438573,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.573",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846523,1746371438583,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.583",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846524,1746371438592,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.592",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846525,1746371438602,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.602",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846526,1746371438613,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.613",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846527,1746371438623,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.623",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846528,1746371438633,"fUST",-500.0,0.00038904,14,"2025-05-04T15:10:38.633",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846529,1746371438643,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.643",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846530,1746371438653,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.653",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846531,1746371438664,"fUST",-204.53791224,0.00038904,15,"2025-05-04T15:10:38.664",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846532,1746371438673,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.673",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846533,1746371438683,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.683",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846534,1746371438691,"fUST",-156.89615278,0.00038904,15,"2025-05-04T15:10:38.691",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846535,1746371438704,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.704",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846536,1746371438713,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.713",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846537,1746371438722,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.722",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846538,1746371438732,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.732",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846539,1746371438741,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.741",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846540,1746371438750,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:38.750",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846541,1746371438760,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.760",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846542,1746371438770,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.770",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846543,1746371438781,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.781",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846544,1746371438791,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.791",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846545,1746371438802,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.802",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846546,1746371438811,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.811",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846547,1746371438821,"fUST",-523.43075145,0.00038904,15,"2025-05-04T15:10:38.821",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846548,1746371438831,"fUST",-325.89037028,0.00038904,15,"2025-05-04T15:10:38.831",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846549,1746371438841,"fUST",-500.9594006,0.00038904,15,"2025-05-04T15:10:38.841",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846550,1746371438851,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.851",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846551,1746371438860,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.860",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846552,1746371438869,"fUST",-500.14583226,0.00038904,15,"2025-05-04T15:10:38.869",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846553,1746371438879,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.879",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846554,1746371438888,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.888",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846555,1746371438898,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.898",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846556,1746371438908,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.908",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846557,1746371438919,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.919",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846558,1746371438929,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.929",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846559,1746371438938,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.938",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846560,1746371438949,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.949",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846561,1746371438958,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.958",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846562,1746371438968,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.968",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846563,1746371438977,"fUST",-510.03409876,0.00038904,15,"2025-05-04T15:10:38.977",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846564,1746371438987,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.987",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846565,1746371438997,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:38.997",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846566,1746371439006,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.006",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846567,1746371439015,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.015",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846568,1746371439024,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.024",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846569,1746371439033,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.033",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846570,1746371439043,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.043",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846571,1746371439052,"fUST",-179.77267593,0.00038904,15,"2025-05-04T15:10:39.052",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846572,1746371439062,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.062",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846573,1746371439072,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.072",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846574,1746371439083,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.083",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846575,1746371439094,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.094",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846576,1746371439103,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.103",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846577,1746371439113,"fUST",-500.59206856,0.00038904,15,"2025-05-04T15:10:39.113",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846578,1746371439123,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.123",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846579,1746371439132,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.132",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846580,1746371439141,"fUST",-500.43082469,0.00038904,15,"2025-05-04T15:10:39.141",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846581,1746371439150,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.150",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846582,1746371439158,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.158",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846583,1746371439168,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.168",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846584,1746371439177,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.177",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846585,1746371439186,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.186",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846586,1746371439196,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.196",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846587,1746371439205,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.205",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846588,1746371439214,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.214",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846589,1746371439223,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.223",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846590,1746371439233,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.233",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846591,1746371439243,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.243",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846592,1746371439252,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.252",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846593,1746371439261,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.261",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846594,1746371439271,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.271",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846595,1746371439280,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.280",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846596,1746371439290,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.290",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846597,1746371439299,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.299",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846598,1746371439310,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.310",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846599,1746371439319,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.319",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846600,1746371439328,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.328",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846601,1746371439337,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.337",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846602,1746371439347,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.347",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846603,1746371439356,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.356",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846604,1746371439366,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.366",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846605,1746371439376,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.376",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846606,1746371439385,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:39.385",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846607,1746371439395,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.395",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846608,1746371439404,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.404",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846609,1746371439413,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.413",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846610,1746371439423,"fUST",-522.22,0.00038904,15,"2025-05-04T15:10:39.423",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846611,1746371439435,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.435",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846612,1746371439445,"fUST",-203.69753193,0.00038904,15,"2025-05-04T15:10:39.445",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846613,1746371439454,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.454",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846614,1746371439464,"fUST",-300.0,0.00038904,15,"2025-05-04T15:10:39.464",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846615,1746371439474,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.474",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846616,1746371439483,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.483",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846617,1746371439493,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:39.493",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846618,1746371439508,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.508",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846619,1746371439518,"fUST",-233.44550452,0.00038904,15,"2025-05-04T15:10:39.518",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846620,1746371439527,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:39.527",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846621,1746371439537,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:39.537",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846622,1746371439547,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.547",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846623,1746371439556,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:39.556",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846624,1746371439566,"fUST",-332.00184332,0.00038904,15,"2025-05-04T15:10:39.566",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846625,1746371439576,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.576",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846626,1746371439586,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:39.586",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846627,1746371439595,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.595",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846628,1746371439605,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.605",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846629,1746371439614,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.614",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846630,1746371439624,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:39.624",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846631,1746371439633,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.633",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846633,1746371439644,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:39.644",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846635,1746371439654,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.654",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846637,1746371439663,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.663",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846639,1746371439673,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.673",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846641,1746371439682,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.682",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846643,1746371439692,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.692",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846645,1746371439702,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.702",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846647,1746371439712,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.712",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846649,1746371439721,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.721",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846651,1746371439730,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.730",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846653,1746371439739,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.739",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846656,1746371439748,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.748",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846658,1746371439758,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.758",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846660,1746371439767,"fUST",-306.64,0.00038904,15,"2025-05-04T15:10:39.767",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846662,1746371439778,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:39.778",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846664,1746371439788,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.788",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846666,1746371439798,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:39.798",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846667,1746371439807,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.807",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846668,1746371439818,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.818",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846669,1746371439827,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.827",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846670,1746371439836,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.836",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846671,1746371439845,"fUST",-503.84755559,0.00038904,15,"2025-05-04T15:10:39.845",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846672,1746371439854,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.854",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846673,1746371439863,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.863",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846674,1746371439872,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.872",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846675,1746371439971,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.971",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846676,1746371439983,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.983",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846678,1746371439993,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:39.993",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846680,1746371440002,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.002",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846682,1746371440012,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.012",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846683,1746371440021,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.021",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846685,1746371440030,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.030",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846687,1746371440040,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:40.040",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846689,1746371440049,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.049",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846691,1746371440058,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.058",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846693,1746371440068,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.068",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846695,1746371440078,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.078",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846697,1746371440087,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.087",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846699,1746371440097,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.097",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846701,1746371440108,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.108",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846703,1746371440117,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.117",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846705,1746371440127,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.127",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846707,1746371440136,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.136",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846709,1746371440148,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.148",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846711,1746371440157,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.157",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846713,1746371440167,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.167",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846715,1746371440176,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.176",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846717,1746371440185,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.185",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846719,1746371440194,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.194",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846721,1746371440203,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.203",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846723,1746371440213,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.213",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846725,1746371440222,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.222",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846727,1746371440232,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.232",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846729,1746371440241,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.241",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846731,1746371440250,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.250",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846733,1746371440259,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.259",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846735,1746371440268,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.268",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846737,1746371440278,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.278",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846739,1746371440287,"fUST",-407.02,0.00038904,15,"2025-05-04T15:10:40.287",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846741,1746371440296,"fUST",-399.74249645,0.00038904,15,"2025-05-04T15:10:40.296",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846743,1746371440306,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.306",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846745,1746371440315,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.315",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846747,1746371440324,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:40.324",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846749,1746371440333,"fUST",-219.010956,0.00038904,14,"2025-05-04T15:10:40.333",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846751,1746371440343,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.343",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846753,1746371440352,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.352",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846755,1746371440362,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.362",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846757,1746371440371,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.371",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846759,1746371440380,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.380",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846761,1746371440390,"fUST",-124.36264388,0.00038904,15,"2025-05-04T15:10:40.390",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846789,1746371440670,"fUST",-275.63735612,0.00038904,15,"2025-05-04T15:10:40.670",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846791,1746371440680,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:40.680",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359846793,1746371440689,"fUST",-218.25444388,0.00038904,15,"2025-05-04T15:10:40.689",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847276,1746371445700,"fUST",-181.74555612,0.00038904,15,"2025-05-04T15:10:45.700",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847278,1746371445710,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.710",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847280,1746371445719,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.719",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847282,1746371445728,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.728",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847284,1746371445738,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.738",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847286,1746371445747,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.747",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847288,1746371445756,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.756",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847290,1746371445766,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:45.766",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847292,1746371445775,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.775",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847294,1746371445784,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.784",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847297,1746371445793,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:45.793",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847300,1746371445803,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.803",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847303,1746371445812,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.812",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847306,1746371445821,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.821",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847308,1746371445831,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.831",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847310,1746371445841,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.841",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847312,1746371445850,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.850",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847314,1746371445860,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.860",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847316,1746371445870,"fUST",-218.99,0.00038904,15,"2025-05-04T15:10:45.870",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847318,1746371445880,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.880",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847320,1746371445889,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:45.889",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847322,1746371445900,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.900",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847324,1746371445910,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.910",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847327,1746371445928,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.928",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847329,1746371445939,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.939",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847331,1746371445948,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.948",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847333,1746371445958,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.958",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847336,1746371445968,"fUST",-400.7056032,0.00038904,15,"2025-05-04T15:10:45.968",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847338,1746371445978,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.978",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847340,1746371445988,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:45.988",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847342,1746371445997,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:45.997",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847344,1746371446007,"fUST",-507.00807046,0.00038904,15,"2025-05-04T15:10:46.007",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847346,1746371446016,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.016",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847348,1746371446025,"fUST",-500.66275046,0.00038904,15,"2025-05-04T15:10:46.025",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847350,1746371446035,"fUST",-504.11547795,0.00038904,15,"2025-05-04T15:10:46.035",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847352,1746371446044,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.044",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847354,1746371446054,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.054",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847356,1746371446063,"fUST",-203.37098351,0.00038904,15,"2025-05-04T15:10:46.063",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847358,1746371446074,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.074",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847360,1746371446084,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.084",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847362,1746371446094,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.094",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847364,1746371446103,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.103",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847366,1746371446113,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.113",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847368,1746371446123,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.123",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847370,1746371446134,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.134",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847372,1746371446144,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.144",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847374,1746371446153,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.153",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847376,1746371446163,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.163",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847377,1746371446173,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.173",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847378,1746371446182,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.182",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847379,1746371446192,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.192",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847380,1746371446202,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.202",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847381,1746371446211,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.211",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847382,1746371446220,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.220",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847383,1746371446230,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.230",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847384,1746371446240,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.240",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847385,1746371446249,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.249",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847386,1746371446259,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.259",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847387,1746371446269,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.269",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847388,1746371446278,"fUST",-420.30194096,0.00038904,15,"2025-05-04T15:10:46.278",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847389,1746371446288,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.288",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847390,1746371446298,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.298",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847391,1746371446308,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.308",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847393,1746371446317,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.317",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847395,1746371446329,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.329",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847396,1746371446339,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.339",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847397,1746371446348,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.348",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847398,1746371446357,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.357",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847399,1746371446367,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.367",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847400,1746371446377,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.377",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847402,1746371446386,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.386",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847404,1746371446396,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.396",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847406,1746371446405,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.405",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847408,1746371446414,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.414",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847409,1746371446423,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.423",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847410,1746371446436,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.436",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847411,1746371446445,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.445",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847412,1746371446454,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.454",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847413,1746371446465,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.465",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847414,1746371446475,"fUST",-331.40739042,0.00038904,15,"2025-05-04T15:10:46.475",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847415,1746371446485,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.485",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847416,1746371446494,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.494",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847417,1746371446505,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.505",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847418,1746371446514,"fUST",-403.36,0.00038904,15,"2025-05-04T15:10:46.514",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847419,1746371446523,"fUST",-501.01614136,0.00038904,15,"2025-05-04T15:10:46.523",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847420,1746371446532,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.532",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847422,1746371446542,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.542",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847424,1746371446555,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.555",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847426,1746371446564,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.564",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847428,1746371446574,"fUST",-461.69,0.00038904,15,"2025-05-04T15:10:46.574",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847430,1746371446583,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.583",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847432,1746371446593,"fUST",-240.47,0.00038904,15,"2025-05-04T15:10:46.593",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847433,1746371446603,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.603",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847435,1746371446613,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.613",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847437,1746371446622,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.622",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847438,1746371446632,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.632",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847439,1746371446641,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.641",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847440,1746371446651,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.651",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847441,1746371446660,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.660",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847442,1746371446670,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.670",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847443,1746371446680,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.680",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847444,1746371446690,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.690",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847445,1746371446699,"fUST",-458.97,0.00038904,15,"2025-05-04T15:10:46.699",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847446,1746371446709,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.709",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847447,1746371446719,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.719",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847448,1746371446728,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.728",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847449,1746371446738,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.738",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847450,1746371446747,"fUST",-434.46404568,0.00038904,15,"2025-05-04T15:10:46.747",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847451,1746371446757,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.757",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847452,1746371446767,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.767",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847453,1746371446777,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.777",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847454,1746371446786,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.786",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847455,1746371446796,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.796",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847456,1746371446805,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.805",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847457,1746371446814,"fUST",-359.79,0.00038904,15,"2025-05-04T15:10:46.814",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847458,1746371446825,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.825",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847459,1746371446835,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.835",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847460,1746371446844,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.844",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847461,1746371446854,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.854",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847462,1746371446864,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.864",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847463,1746371446874,"fUST",-458.87,0.00038904,15,"2025-05-04T15:10:46.874",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847464,1746371446884,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.884",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847465,1746371446894,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.894",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847466,1746371446904,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:46.904",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847467,1746371446914,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.914",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847469,1746371446924,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.924",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847471,1746371446933,"fUST",-163.42048272,0.00038904,15,"2025-05-04T15:10:46.933",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847473,1746371446943,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.943",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847475,1746371446952,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.952",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847477,1746371446961,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:46.961",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847492,1746371447098,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.098",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847494,1746371447108,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.108",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847496,1746371447120,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.120",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847498,1746371447130,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.130",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847500,1746371447139,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.139",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847502,1746371447149,"fUST",-349.07,0.00038904,15,"2025-05-04T15:10:47.149",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847504,1746371447159,"fUST",-400.0,0.00038904,7,"2025-05-04T15:10:47.159",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847506,1746371447168,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.168",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847508,1746371447178,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.178",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847510,1746371447188,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.188",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847512,1746371447197,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.197",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847514,1746371447206,"fUST",-501.73,0.00038904,15,"2025-05-04T15:10:47.206",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847516,1746371447216,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.216",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847518,1746371447226,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.226",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847520,1746371447235,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.235",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847522,1746371447245,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.245",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847524,1746371447254,"fUST",-548.99,0.00038904,15,"2025-05-04T15:10:47.254",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847527,1746371447264,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.264",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847529,1746371447274,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.274",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847531,1746371447283,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.283",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847533,1746371447294,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.294",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847534,1746371447304,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.304",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847537,1746371447314,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.314",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847539,1746371447323,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.323",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847541,1746371447333,"fUST",-304.53,0.00038904,15,"2025-05-04T15:10:47.333",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847543,1746371447342,"fUST",-1000.0,0.00038904,15,"2025-05-04T15:10:47.342",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847544,1746371447352,"fUST",-1000.0,0.00038904,15,"2025-05-04T15:10:47.352",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847547,1746371447362,"fUST",-338.13563318,0.00038904,15,"2025-05-04T15:10:47.362",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847549,1746371447372,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.372",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847551,1746371447381,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.381",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847553,1746371447391,"fUST",-505.89638131,0.00038904,15,"2025-05-04T15:10:47.391",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847555,1746371447400,"fUST",-403.39570141,0.00038904,15,"2025-05-04T15:10:47.400",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847557,1746371447410,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.410",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847559,1746371447420,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.420",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847560,1746371447433,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.433",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847562,1746371447443,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.443",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847565,1746371447453,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.453",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847567,1746371447463,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.463",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847568,1746371447474,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.474",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847570,1746371447483,"fUST",-473.58,0.00038904,15,"2025-05-04T15:10:47.483",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847572,1746371447493,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.493",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847574,1746371447503,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.503",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847576,1746371447514,"fUST",-501.38540952,0.00038904,15,"2025-05-04T15:10:47.514",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847578,1746371447524,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.524",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847580,1746371447533,"fUST",-510.96321179,0.00038904,15,"2025-05-04T15:10:47.533",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847582,1746371447543,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.543",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847585,1746371447552,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.552",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847587,1746371447562,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.562",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847589,1746371447573,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.573",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847591,1746371447583,"fUST",-201.66323078,0.00038904,15,"2025-05-04T15:10:47.583",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847593,1746371447593,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.593",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847595,1746371447603,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.603",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847597,1746371447612,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.612",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847599,1746371447622,"fUST",-504.40342907,0.00038904,15,"2025-05-04T15:10:47.622",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847600,1746371447631,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.631",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847602,1746371447640,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.640",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847604,1746371447650,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.650",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847606,1746371447659,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.659",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847608,1746371447669,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.669",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847610,1746371447680,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.680",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847612,1746371447689,"fUST",-485.09,0.00038904,15,"2025-05-04T15:10:47.689",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847614,1746371447698,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.698",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847616,1746371447708,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.708",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847618,1746371447718,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.718",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847620,1746371447728,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.728",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847622,1746371447738,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.738",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847624,1746371447747,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.747",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847626,1746371447756,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.756",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847628,1746371447766,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.766",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847631,1746371447775,"fUST",-226.32817536,0.00038904,15,"2025-05-04T15:10:47.775",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847633,1746371447785,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.785",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847635,1746371447795,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.795",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847637,1746371447804,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.804",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847639,1746371447814,"fUST",-276.96,0.00038904,15,"2025-05-04T15:10:47.814",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847641,1746371447824,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.824",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847643,1746371447834,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.834",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847645,1746371447844,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.844",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847647,1746371447853,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.853",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847649,1746371447862,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.862",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847651,1746371447872,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.872",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847653,1746371447881,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.881",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847655,1746371447891,"fUST",-510.5,0.00038904,15,"2025-05-04T15:10:47.891",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847657,1746371447901,"fUST",-421.39,0.00038904,15,"2025-05-04T15:10:47.901",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847659,1746371447910,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:47.910",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847661,1746371447920,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.920",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847663,1746371447930,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:47.930",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847665,1746371447939,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:47.939",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847667,1746371447949,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:47.949",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847669,1746371447958,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:47.958",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847671,1746371447968,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:47.968",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847673,1746371447977,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.977",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847675,1746371447987,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:47.987",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847677,1746371447998,"fUST",-530.04,0.00038904,15,"2025-05-04T15:10:47.998",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847679,1746371448007,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:48.007",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847681,1746371448016,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.016",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847683,1746371448026,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:48.026",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847685,1746371448036,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.036",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847687,1746371448046,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:48.046",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847689,1746371448056,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.056",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847691,1746371448066,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.066",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847693,1746371448075,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.075",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847695,1746371448085,"fUST",-372.05,0.00038904,15,"2025-05-04T15:10:48.085",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847697,1746371448095,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.095",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847699,1746371448105,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:48.105",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847701,1746371448115,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:48.115",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847703,1746371448125,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:48.125",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847705,1746371448135,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.135",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847707,1746371448144,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.144",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847709,1746371448154,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.154",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847711,1746371448163,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.163",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847713,1746371448173,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.173",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847715,1746371448182,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.182",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847717,1746371448191,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.191",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847719,1746371448200,"fUST",-240.97,0.00038904,15,"2025-05-04T15:10:48.200",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847721,1746371448210,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.210",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847723,1746371448220,"fUST",-504.31785066,0.00038904,15,"2025-05-04T15:10:48.220",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847725,1746371448229,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.229",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847727,1746371448238,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.238",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847729,1746371448247,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.247",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847731,1746371448257,"fUST",-159.66,0.00038904,15,"2025-05-04T15:10:48.257",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847733,1746371448266,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:48.266",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847735,1746371448276,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.276",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847737,1746371448286,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.286",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847739,1746371448295,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.295",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847741,1746371448305,"fUST",-400.55,0.00038904,15,"2025-05-04T15:10:48.305",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847742,1746371448315,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.315",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847744,1746371448325,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.325",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847746,1746371448334,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.334",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847748,1746371448344,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.344",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847750,1746371448353,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.353",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847752,1746371448363,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.363",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847754,1746371448373,"fUST",-332.99,0.00038904,15,"2025-05-04T15:10:48.373",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847756,1746371448383,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.383",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847758,1746371448393,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:48.393",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847760,1746371448403,"fUST",-353.65622271,0.00038904,15,"2025-05-04T15:10:48.403",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847762,1746371448413,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:48.413",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847764,1746371448423,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:48.423",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847766,1746371448439,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:48.439",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847768,1746371448449,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:48.449",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847770,1746371448459,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.459",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847772,1746371448470,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:48.470",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847774,1746371448480,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.480",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847776,1746371448491,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:48.491",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847778,1746371448501,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:48.501",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847780,1746371448512,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:48.512",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847782,1746371448522,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:48.522",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847784,1746371448532,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:48.532",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847786,1746371448541,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:48.541",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847788,1746371448551,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.551",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847790,1746371448560,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.560",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847792,1746371448570,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.570",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847794,1746371448580,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.580",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847796,1746371448589,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.589",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847798,1746371448599,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.599",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847800,1746371448609,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.609",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847801,1746371448618,"fUST",-458.1,0.00038904,15,"2025-05-04T15:10:48.618",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847802,1746371448628,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.628",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847803,1746371448637,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.637",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847804,1746371448647,"fUST",-158.98,0.00038904,15,"2025-05-04T15:10:48.647",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847805,1746371448656,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.656",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847806,1746371448665,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.665",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847807,1746371448674,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.674",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847809,1746371448684,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.684",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847811,1746371448694,"fUST",-284.16,0.00038904,15,"2025-05-04T15:10:48.694",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847813,1746371448703,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.703",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847815,1746371448712,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.712",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847817,1746371448722,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.722",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847819,1746371448731,"fUST",-280.86,0.00038904,15,"2025-05-04T15:10:48.731",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847821,1746371448741,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.741",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847823,1746371448750,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.750",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847825,1746371448759,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.759",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847828,1746371448769,"fUST",-358.6,0.00038904,15,"2025-05-04T15:10:48.769",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847830,1746371448778,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.778",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847832,1746371448788,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.788",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847834,1746371448799,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.799",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847836,1746371448808,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.808",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847838,1746371448818,"fUST",-458.59,0.00038904,15,"2025-05-04T15:10:48.818",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847840,1746371448828,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.828",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847841,1746371448836,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.836",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847843,1746371448845,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.845",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847845,1746371448855,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.855",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847847,1746371448864,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.864",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847849,1746371448874,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.874",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847851,1746371448884,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.884",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847853,1746371448894,"fUST",-256.50435792,0.00038904,15,"2025-05-04T15:10:48.894",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847856,1746371448904,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:48.904",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847857,1746371448914,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.914",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847860,1746371448923,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.923",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847862,1746371448933,"fUST",-411.89,0.00038904,15,"2025-05-04T15:10:48.933",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847863,1746371448943,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.943",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847866,1746371448952,"fUST",-500.36726125,0.00038904,12,"2025-05-04T15:10:48.952",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847868,1746371448962,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:48.962",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847870,1746371448971,"fUST",-209.7,0.00038904,15,"2025-05-04T15:10:48.971",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847872,1746371448981,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:48.981",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847874,1746371448991,"fUST",-534.93,0.00038904,15,"2025-05-04T15:10:48.991",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847876,1746371449001,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.001",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847878,1746371449011,"fUST",-548.99,0.00038904,15,"2025-05-04T15:10:49.011",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847880,1746371449021,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.021",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847882,1746371449030,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.030",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847884,1746371449040,"fUST",-456.65,0.00038904,15,"2025-05-04T15:10:49.040",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847886,1746371449050,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:49.050",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847888,1746371449060,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:49.060",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847890,1746371449069,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:49.069",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847892,1746371449079,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.079",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847894,1746371449089,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:49.089",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847896,1746371449099,"fUST",-210.82,0.00038904,15,"2025-05-04T15:10:49.099",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847898,1746371449108,"fUST",-270.923296,0.00038904,14,"2025-05-04T15:10:49.108",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847900,1746371449118,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:49.118",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847902,1746371449128,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.128",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847904,1746371449137,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.137",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847906,1746371449147,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.147",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847916,1746371449241,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.241",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847918,1746371449250,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:49.250",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847920,1746371449260,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.260",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847922,1746371449271,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.271",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847924,1746371449281,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.281",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847926,1746371449291,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.291",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847928,1746371449300,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:49.300",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847930,1746371449310,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.310",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847932,1746371449321,"fUST",-151.0,0.00038904,2,"2025-05-04T15:10:49.321",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847935,1746371449332,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.332",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847937,1746371449342,"fUST",-151.0,0.00038904,2,"2025-05-04T15:10:49.342",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847939,1746371449352,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.352",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847941,1746371449363,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.363",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847943,1746371449373,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.373",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847944,1746371449383,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.383",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847947,1746371449393,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.393",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847949,1746371449403,"fUST",-442.56,0.00038904,15,"2025-05-04T15:10:49.403",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847950,1746371449413,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.413",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847953,1746371449423,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.423",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847955,1746371449437,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.437",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847957,1746371449447,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.447",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847959,1746371449456,"fUST",-479.29,0.00038904,15,"2025-05-04T15:10:49.456",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847961,1746371449466,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.466",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847963,1746371449476,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.476",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847965,1746371449486,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.486",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847967,1746371449495,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.495",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847969,1746371449505,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.505",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847971,1746371449515,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.515",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847973,1746371449525,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.525",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847975,1746371449534,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.534",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847977,1746371449544,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.544",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847979,1746371449554,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.554",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847981,1746371449563,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.563",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847983,1746371449573,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.573",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847985,1746371449582,"fUST",-448.62,0.00038904,15,"2025-05-04T15:10:49.582",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847987,1746371449591,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.591",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847989,1746371449601,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.601",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847991,1746371449610,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.610",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847993,1746371449620,"fUST",-279.07,0.00038904,15,"2025-05-04T15:10:49.620",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847996,1746371449638,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.638",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359847998,1746371449649,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.649",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848000,1746371449660,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:49.660",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848002,1746371449669,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.669",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848004,1746371449679,"fUST",-543.38085573,0.00038904,15,"2025-05-04T15:10:49.679",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848005,1746371449689,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:49.689",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848007,1746371449698,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:49.698",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848009,1746371449708,"fUST",-241.99508724,0.00038904,15,"2025-05-04T15:10:49.708",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848011,1746371449718,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.718",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848013,1746371449728,"fUST",-200.04564927,0.00038904,15,"2025-05-04T15:10:49.728",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848016,1746371449738,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.738",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848018,1746371449747,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.747",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848020,1746371449757,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:49.757",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848022,1746371449767,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:49.767",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848024,1746371449777,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:49.777",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848026,1746371449788,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:49.788",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848028,1746371449798,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:49.798",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848030,1746371449810,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.810",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848032,1746371449819,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.819",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848034,1746371449830,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.830",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848036,1746371449840,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.840",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848038,1746371449850,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.850",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848040,1746371449860,"fUST",-208.93889237,0.00038904,15,"2025-05-04T15:10:49.860",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848042,1746371449870,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.870",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848044,1746371449880,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.880",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848046,1746371449892,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.892",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848048,1746371449902,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.902",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848050,1746371449912,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.912",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848053,1746371449922,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.922",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848054,1746371449931,"fUST",-356.29,0.00038904,15,"2025-05-04T15:10:49.931",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848057,1746371449941,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.941",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848059,1746371449951,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.951",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848060,1746371449960,"fUST",-500.45981936,0.00038904,15,"2025-05-04T15:10:49.960",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848063,1746371449969,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.969",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848064,1746371449979,"fUST",-315.93,0.00038904,15,"2025-05-04T15:10:49.979",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848067,1746371449989,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.989",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848069,1746371449999,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:49.999",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848071,1746371450008,"fUST",-534.74,0.00038904,15,"2025-05-04T15:10:50.008",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848073,1746371450018,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.018",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848075,1746371450028,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.028",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848077,1746371450038,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.038",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848079,1746371450047,"fUST",-503.1727308,0.00038904,15,"2025-05-04T15:10:50.047",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848080,1746371450057,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.057",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848082,1746371450069,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:50.069",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848085,1746371450079,"fUST",-500.73751405,0.00038904,15,"2025-05-04T15:10:50.079",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848086,1746371450089,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.089",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848089,1746371450100,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.100",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848091,1746371450110,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.110",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848092,1746371450119,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.119",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848095,1746371450130,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.130",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848097,1746371450139,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.139",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848099,1746371450156,"fUST",-520.65,0.00038904,15,"2025-05-04T15:10:50.156",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848101,1746371450166,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.166",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848103,1746371450176,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.176",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848105,1746371450186,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.186",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848107,1746371450195,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.195",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848109,1746371450204,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.204",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848111,1746371450213,"fUST",-233.83629265,0.00038904,15,"2025-05-04T15:10:50.213",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848113,1746371450223,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.223",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848115,1746371450232,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.232",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848117,1746371450242,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.242",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848119,1746371450251,"fUST",-387.98,0.00038904,15,"2025-05-04T15:10:50.251",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848121,1746371450264,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:50.264",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848123,1746371450274,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:50.274",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848125,1746371450284,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.284",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848127,1746371450294,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.294",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848129,1746371450303,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:50.303",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848131,1746371450313,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.313",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848133,1746371450322,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.322",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848135,1746371450335,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:50.335",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848137,1746371450344,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:50.344",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848139,1746371450354,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.354",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848141,1746371450364,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:50.364",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848143,1746371450374,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:50.374",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848145,1746371450384,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.384",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848147,1746371450394,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:50.394",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848149,1746371450404,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.404",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848151,1746371450415,"fUST",-270.01274143,0.00038904,15,"2025-05-04T15:10:50.415",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848153,1746371450425,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.425",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848155,1746371450440,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.440",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848158,1746371450450,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.450",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848160,1746371450461,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.461",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848162,1746371450471,"fUST",-429.1,0.00038904,15,"2025-05-04T15:10:50.471",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848164,1746371450481,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.481",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848165,1746371450492,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:50.492",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848167,1746371450503,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:50.503",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848169,1746371450513,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:50.513",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848171,1746371450524,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:50.524",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848173,1746371450533,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:50.533",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848175,1746371450543,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.543",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848177,1746371450553,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.553",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848179,1746371450562,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.562",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848181,1746371450573,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:50.573",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848183,1746371450583,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.583",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848185,1746371450593,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.593",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848187,1746371450603,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.603",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848189,1746371450613,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.613",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848191,1746371450622,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.622",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848193,1746371450634,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.634",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848195,1746371450644,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.644",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848197,1746371450653,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.653",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848199,1746371450663,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.663",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848201,1746371450673,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.673",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848203,1746371450683,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.683",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848205,1746371450693,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.693",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848207,1746371450703,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.703",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848209,1746371450712,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.712",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848211,1746371450723,"fUST",-287.1916147,0.00038904,15,"2025-05-04T15:10:50.723",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848226,1746371450866,"fUST",-112.8083853,0.00038904,15,"2025-05-04T15:10:50.866",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848228,1746371450877,"fUST",-169.13,0.00038904,15,"2025-05-04T15:10:50.877",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848230,1746371450888,"fUST",-254.93,0.00038904,15,"2025-05-04T15:10:50.888",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848232,1746371450897,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.897",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848234,1746371450907,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.907",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848236,1746371450918,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.918",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848238,1746371450928,"fUST",-373.61505371,0.00038904,15,"2025-05-04T15:10:50.928",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848243,1746371450965,"fUST",-26.38494629,0.00038904,15,"2025-05-04T15:10:50.965",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848245,1746371450974,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.974",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848247,1746371450984,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.984",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848249,1746371450994,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:50.994",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848250,1746371451004,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.004",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848253,1746371451013,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.013",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848254,1746371451023,"fUST",-196.33,0.00038904,15,"2025-05-04T15:10:51.023",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848256,1746371451033,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.033",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848258,1746371451043,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.043",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848260,1746371451052,"fUST",-441.23,0.00038904,15,"2025-05-04T15:10:51.052",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848262,1746371451063,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.063",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848264,1746371451072,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.072",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848266,1746371451082,"fUST",-319.19562721,0.00038904,15,"2025-05-04T15:10:51.082",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848269,1746371451099,"fUST",-80.80437279,0.00038904,15,"2025-05-04T15:10:51.099",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848271,1746371451109,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.109",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848272,1746371451119,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:51.119",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848275,1746371451129,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.129",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848287,1746371451139,"fUST",-270.91,0.00038904,15,"2025-05-04T15:10:51.139",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848289,1746371451250,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.250",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848291,1746371451260,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.260",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848293,1746371451270,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.270",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848295,1746371451280,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:51.280",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848297,1746371451290,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.290",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848299,1746371451299,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.299",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848301,1746371451309,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.309",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848303,1746371451320,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.320",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848305,1746371451329,"fUST",-336.37032101,0.00038904,15,"2025-05-04T15:10:51.329",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848311,1746371451386,"fUST",-63.62967899,0.00038904,15,"2025-05-04T15:10:51.386",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848313,1746371451396,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.396",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848315,1746371451406,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.406",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848317,1746371451415,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.415",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848319,1746371451425,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.425",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848321,1746371451439,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.439",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848323,1746371451448,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.448",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848325,1746371451458,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.458",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848327,1746371451467,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.467",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848329,1746371451477,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.477",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848331,1746371451487,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.487",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848333,1746371451497,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.497",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848335,1746371451507,"fUST",-81.62954074,0.00038904,15,"2025-05-04T15:10:51.507",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848337,1746371451520,"fUST",-318.37045926,0.00038904,15,"2025-05-04T15:10:51.520",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848339,1746371451530,"fUST",-315.92,0.00038904,15,"2025-05-04T15:10:51.530",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848341,1746371451540,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.540",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848343,1746371451550,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.550",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848346,1746371451566,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.566",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848348,1746371451580,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.580",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848350,1746371451591,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.591",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848352,1746371451601,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.601",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848354,1746371451611,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.611",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848356,1746371451621,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.621",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848358,1746371451631,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.631",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848360,1746371451641,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.641",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848362,1746371451651,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.651",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848364,1746371451661,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.661",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848366,1746371451671,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.671",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848368,1746371451682,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.682",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848370,1746371451691,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.691",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848372,1746371451701,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.701",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848374,1746371451711,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.711",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848376,1746371451721,"fUST",-364.94,0.00038904,15,"2025-05-04T15:10:51.721",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848378,1746371451731,"fUST",-510.13547637,0.00038904,15,"2025-05-04T15:10:51.731",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848380,1746371451741,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.741",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848382,1746371451751,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.751",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848384,1746371451760,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.760",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848386,1746371451770,"fUST",-214.18,0.00038904,15,"2025-05-04T15:10:51.770",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848388,1746371451780,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.780",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848390,1746371451790,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.790",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848392,1746371451800,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.800",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848394,1746371451811,"fUST",-373.54346182,0.00038904,15,"2025-05-04T15:10:51.811",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848396,1746371451821,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.821",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848398,1746371451832,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.832",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848400,1746371451842,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.842",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848402,1746371451852,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.852",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848404,1746371451861,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.861",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848406,1746371451871,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.871",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848408,1746371451880,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.880",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848409,1746371451890,"fUST",-244.03,0.00038904,15,"2025-05-04T15:10:51.890",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848412,1746371451901,"fUST",-169.9160807,0.00038904,15,"2025-05-04T15:10:51.901",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848414,1746371451910,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.910",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848416,1746371451920,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.920",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848417,1746371451930,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:51.930",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848420,1746371451940,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.940",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848421,1746371451950,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.950",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848423,1746371451960,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.960",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848425,1746371451970,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.970",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848427,1746371451979,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.979",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848429,1746371451989,"fUST",-475.42,0.00038904,15,"2025-05-04T15:10:51.989",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848431,1746371451999,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:51.999",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848433,1746371452015,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.015",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848435,1746371452032,"fUST",-339.40315856,0.00038904,15,"2025-05-04T15:10:52.032",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848437,1746371452042,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.042",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848439,1746371452051,"fUST",-501.78727598,0.00038904,15,"2025-05-04T15:10:52.051",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848441,1746371452067,"fUST",-200.0,0.00038904,15,"2025-05-04T15:10:52.067",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848443,1746371452076,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.076",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848445,1746371452086,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.086",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848447,1746371452096,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.096",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848449,1746371452106,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.106",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848451,1746371452116,"fUST",-518.68389446,0.00038904,15,"2025-05-04T15:10:52.116",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848453,1746371452126,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.126",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848455,1746371452136,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.136",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848457,1746371452146,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.146",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848459,1746371452157,"fUST",-510.81,0.00038904,15,"2025-05-04T15:10:52.157",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848462,1746371452166,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.166",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848465,1746371452187,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.187",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848467,1746371452204,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.204",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848470,1746371452220,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.220",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848472,1746371452232,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.232",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848475,1746371452245,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.245",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848477,1746371452259,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.259",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848480,1746371452273,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.273",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848482,1746371452287,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.287",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848484,1746371452301,"fUST",-353.78,0.00038904,15,"2025-05-04T15:10:52.301",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848487,1746371452315,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.315",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848489,1746371452329,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.329",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848492,1746371452343,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.343",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848494,1746371452356,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.356",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848496,1746371452369,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.369",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848499,1746371452383,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.383",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848501,1746371452396,"fUST",-545.84,0.00038904,15,"2025-05-04T15:10:52.396",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848504,1746371452410,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.410",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848506,1746371452424,"fUST",-310.46633844,0.00038904,15,"2025-05-04T15:10:52.424",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848508,1746371452439,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.439",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848510,1746371452450,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.450",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848512,1746371452463,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.463",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848515,1746371452476,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.476",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848517,1746371452489,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.489",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848519,1746371452503,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.503",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848522,1746371452516,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.516",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848524,1746371452529,"fUST",-438.33,0.00038904,15,"2025-05-04T15:10:52.529",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848526,1746371452544,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.544",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848529,1746371452558,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.558",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848531,1746371452570,"fUST",-200.0,0.00038904,15,"2025-05-04T15:10:52.570",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848533,1746371452582,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.582",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848535,1746371452593,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.593",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848537,1746371452604,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.604",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848540,1746371452617,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:52.617",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848542,1746371452632,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.632",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848544,1746371452645,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.645",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848546,1746371452655,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.655",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848549,1746371452667,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:52.667",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848551,1746371452680,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.680",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848553,1746371452693,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.693",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848555,1746371452704,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:52.704",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848557,1746371452715,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.715",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848559,1746371452725,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.725",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848562,1746371452737,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.737",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848564,1746371452749,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.749",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848566,1746371452761,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.761",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848568,1746371452774,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.774",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848570,1746371452786,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.786",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848572,1746371452798,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.798",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848574,1746371452810,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.810",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848576,1746371452822,"fUST",-538.21,0.00038904,15,"2025-05-04T15:10:52.822",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848578,1746371452835,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.835",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848580,1746371452847,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.847",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848583,1746371452860,"fUST",-374.62,0.00038904,15,"2025-05-04T15:10:52.860",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848585,1746371452872,"fUST",-244.302,0.00038904,14,"2025-05-04T15:10:52.872",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848587,1746371452884,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.884",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848589,1746371452896,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.896",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848591,1746371452908,"fUST",-207.94836091,0.00038904,15,"2025-05-04T15:10:52.908",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848593,1746371452919,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.919",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848595,1746371452931,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.931",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848598,1746371452943,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.943",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848600,1746371452955,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.955",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848602,1746371452968,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.968",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848604,1746371452980,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.980",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848607,1746371452992,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:52.992",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848609,1746371453005,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.005",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848611,1746371453016,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.016",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848613,1746371453026,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.026",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848615,1746371453036,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.036",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848617,1746371453046,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.046",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848619,1746371453056,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.056",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848621,1746371453065,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.065",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848622,1746371453074,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.074",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848624,1746371453084,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:53.084",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848626,1746371453094,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.094",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848628,1746371453104,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.104",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848630,1746371453114,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.114",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848632,1746371453124,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.124",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848634,1746371453135,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.135",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848636,1746371453144,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.144",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848638,1746371453154,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.154",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848640,1746371453164,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:53.164",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848642,1746371453174,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.174",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848643,1746371453184,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.184",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848644,1746371453194,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.194",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848645,1746371453203,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.203",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848646,1746371453214,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.214",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848647,1746371453223,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:53.223",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848648,1746371453234,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.234",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848649,1746371453244,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.244",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848655,1746371453400,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.400",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848657,1746371453417,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.417",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848659,1746371453427,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.427",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848661,1746371453439,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.439",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848663,1746371453449,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.449",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848665,1746371453458,"fUST",-174.29,0.00038904,15,"2025-05-04T15:10:53.458",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848667,1746371453468,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.468",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848669,1746371453478,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.478",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848671,1746371453487,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.487",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848673,1746371453497,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.497",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848675,1746371453508,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:53.508",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848677,1746371453518,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.518",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848679,1746371453528,"fUST",-517.85948354,0.00038904,15,"2025-05-04T15:10:53.528",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848681,1746371453538,"fUST",-537.23,0.00038904,15,"2025-05-04T15:10:53.538",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848683,1746371453547,"fUST",-151.0,0.00038904,2,"2025-05-04T15:10:53.547",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848685,1746371453557,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:53.557",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848687,1746371453567,"fUST",-487.21,0.00038904,15,"2025-05-04T15:10:53.567",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848689,1746371453576,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.576",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848691,1746371453585,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.585",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848693,1746371453595,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.595",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848695,1746371453605,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:53.605",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848697,1746371453614,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.614",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848699,1746371453624,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.624",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848701,1746371453633,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:53.633",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848703,1746371453643,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:53.643",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848705,1746371453652,"fUST",-151.0,0.00038904,14,"2025-05-04T15:10:53.652",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848707,1746371453661,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:53.661",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848709,1746371453671,"fUST",-156.994749,0.00038904,14,"2025-05-04T15:10:53.671",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848711,1746371453680,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.680",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848713,1746371453690,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:53.690",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848715,1746371453699,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.699",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848717,1746371453709,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.709",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848719,1746371453718,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.718",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848721,1746371453728,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.728",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848723,1746371453737,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.737",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848725,1746371453747,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.747",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848727,1746371453756,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.756",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848729,1746371453766,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.766",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848731,1746371453775,"fUST",-151.0,0.00038904,15,"2025-05-04T15:10:53.775",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848733,1746371453784,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.784",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848735,1746371453794,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.794",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848737,1746371453803,"fUST",-208.91,0.00038904,15,"2025-05-04T15:10:53.803",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848739,1746371453813,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.813",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848741,1746371453822,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.822",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848743,1746371453831,"fUST",-230.53,0.00038904,15,"2025-05-04T15:10:53.831",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848745,1746371453841,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.841",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848747,1746371453850,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:53.850",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848749,1746371453860,"fUST",-500.0,0.00038904,15,"2025-05-04T15:10:53.860",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848751,1746371453870,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.870",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848753,1746371453879,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.879",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848755,1746371453888,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.888",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848757,1746371453897,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.897",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848759,1746371453907,"fUST",-278.28467382,0.00038904,15,"2025-05-04T15:10:53.907",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848761,1746371453918,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.918",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848763,1746371453929,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.929",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848765,1746371453938,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.938",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848767,1746371453948,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.948",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848769,1746371453957,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.957",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848771,1746371453968,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.968",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848774,1746371453979,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.979",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848775,1746371453990,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:53.990",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848778,1746371454000,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.000",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848780,1746371454010,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.010",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848781,1746371454019,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.019",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848784,1746371454029,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.029",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848785,1746371454038,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.038",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848787,1746371454048,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.048",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848789,1746371454058,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.058",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848791,1746371454067,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.067",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848793,1746371454077,"fUST",-545.2,0.00038904,15,"2025-05-04T15:10:54.077",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848795,1746371454086,"fUST",-302.48901362,0.00038904,15,"2025-05-04T15:10:54.086",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848799,1746371454114,"fUST",-97.51098638,0.00038904,15,"2025-05-04T15:10:54.114",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848801,1746371454123,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.123",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848803,1746371454133,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.133",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848805,1746371454143,"fUST",-418.23188733,0.00038904,15,"2025-05-04T15:10:54.143",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848807,1746371454152,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.152",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848809,1746371454161,"fUST",-527.63,0.00038904,15,"2025-05-04T15:10:54.161",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848811,1746371454171,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.171",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848814,1746371454181,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.181",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848816,1746371454191,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.191",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848818,1746371454200,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.200",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848820,1746371454210,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.210",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848822,1746371454220,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.220",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848824,1746371454230,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.230",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848826,1746371454239,"fUST",-187.81,0.00038904,15,"2025-05-04T15:10:54.239",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848828,1746371454250,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.250",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848830,1746371454259,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.259",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848832,1746371454269,"fUST",-400.0,0.00038904,15,"2025-05-04T15:10:54.269",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359848834,1746371454279,"fUST",-111.60851483,0.00038904,15,"2025-05-04T15:10:54.279",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849266,1746372303962,"fUST",-162.92124098,0.000248,2,"2025-05-04T15:25:03.962",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849267,1746372308287,"fUST",-151.0,0.000248,2,"2025-05-04T15:25:08.287",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849268,1746372313119,"fUST",-200.0,0.00024799,2,"2025-05-04T15:25:13.119",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849269,1746372316968,"fUST",-246.9154339,0.00024799,2,"2025-05-04T15:25:16.968",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849270,1746372321462,"fUST",-216.01936581,0.00024799,2,"2025-05-04T15:25:21.462",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849271,1746372324794,"fUST",-168.91208258,0.00024799,2,"2025-05-04T15:25:24.794",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849272,1746372328737,"fUST",-368.15311771,0.00024799,2,"2025-05-04T15:25:28.737",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849273,1746372328761,"fUST",-89.16754425,0.000248,2,"2025-05-04T15:25:28.761",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849274,1746372333810,"fUST",-208.1027566,0.000248,2,"2025-05-04T15:25:33.810",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849275,1746372337417,"fUST",-270.54780166,0.000248,2,"2025-05-04T15:25:37.417",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849276,1746372338148,"fUST",-248.35116352,0.000248,2,"2025-05-04T15:25:38.148",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849278,1746372342763,"fUST",-471.31051503,0.000248,2,"2025-05-04T15:25:42.763",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849279,1746372345315,"fUST",-265.00542295,0.000248,2,"2025-05-04T15:25:45.315",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849280,1746372350885,"fUST",-391.17363493,0.000248,2,"2025-05-04T15:25:50.885",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849283,1746372426113,"fUST",-656.17905788,0.00024799,2,"2025-05-04T15:27:06.113",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849284,1746372426135,"fUST",-7688.39920424,0.000248,2,"2025-05-04T15:27:06.135",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849285,1746372426157,"fUST",-300.0,0.00026574,2,"2025-05-04T15:27:06.157",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849286,1746372426178,"fUST",-1200.0,0.00026993,2,"2025-05-04T15:27:06.178",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849287,1746372426198,"fUST",-313.73916419,0.00027,3,"2025-05-04T15:27:06.198",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849288,1746372426218,"fUST",-155.91146256,0.00027297,2,"2025-05-04T15:27:06.218",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849289,1746372426238,"fUST",-300.756318,0.00027397,2,"2025-05-04T15:27:06.238",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849290,1746372426260,"fUST",-420.0,0.00028742,2,"2025-05-04T15:27:06.260",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849291,1746372426284,"fUST",-318.0,0.00031087,2,"2025-05-04T15:27:06.284",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849292,1746372426303,"fUST",-536.41066724,0.00033,5,"2025-05-04T15:27:06.303",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849293,1746372426324,"fUST",-300.756318,0.00033165,2,"2025-05-04T15:27:06.324",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849294,1746372426343,"fUST",-274.11869478,0.00034937,3,"2025-05-04T15:27:06.343",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849295,1746372447147,"fUST",-25.88130522,0.00034937,3,"2025-05-04T15:27:27.147",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849296,1746372447172,"fUST",-186.06719542,0.00034937,3,"2025-05-04T15:27:27.172",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849297,1746372454095,"fUST",-113.93280458,0.00034937,3,"2025-05-04T15:27:34.095",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849298,1746372454119,"fUST",-1006.80809826,0.00034938,2,"2025-05-04T15:27:34.119",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849299,1746372454149,"fUST",-1342.05227489,0.00034938,2,"2025-05-04T15:27:34.149",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849300,1746372454176,"fUST",-34.3909125,0.00035204,7,"2025-05-04T15:27:34.176",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849305,1746372517362,"fUST",-201.01492869,0.00022,2,"2025-05-04T15:28:37.362",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849306,1746372521908,"fUST",-151.0,0.00022,2,"2025-05-04T15:28:41.908",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849307,1746372524532,"fUST",-163.53564925,0.00022,2,"2025-05-04T15:28:44.532",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849308,1746372530671,"fUST",-152.0,0.00022,2,"2025-05-04T15:28:50.671",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849310,1746372534864,"fUST",-82.44942206,0.00022,2,"2025-05-04T15:28:54.864",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849376,1746372632282,"fUST",-13740.84637335,0.000248,2,"2025-05-04T15:30:32.282",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849378,1746372632292,"fUST",-355.36559014,0.00025105,2,"2025-05-04T15:30:32.292",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849380,1746372632301,"fUST",-201.01492869,0.00025205,2,"2025-05-04T15:30:32.301",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849382,1746372632311,"fUST",-873.66932888,0.00029,2,"2025-05-04T15:30:32.311",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849384,1746372632324,"fUST",-571.58740266,0.00032838,2,"2025-05-04T15:30:32.324",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849386,1746372632334,"fUST",-446.19215005,0.00035204,2,"2025-05-04T15:30:32.334",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849388,1746372632343,"fUST",-500.0,0.00035204,7,"2025-05-04T15:30:32.343",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849390,1746372632353,"fUST",-500.0,0.00035204,7,"2025-05-04T15:30:32.353",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849392,1746372632365,"fUST",-500.0,0.00035204,7,"2025-05-04T15:30:32.365",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849394,1746372632374,"fUST",-500.0,0.00035204,7,"2025-05-04T15:30:32.374",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849396,1746372632383,"fUST",-180.0,0.00035204,7,"2025-05-04T15:30:32.383",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849398,1746372632393,"fUST",-166.16890446,0.00035204,7,"2025-05-04T15:30:32.393",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849401,1746372632405,"fUST",-397.48949863,0.00035204,7,"2025-05-04T15:30:32.405",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849403,1746372632415,"fUST",-500.0,0.00035204,7,"2025-05-04T15:30:32.415",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849405,1746372632424,"fUST",-500.0,0.00035204,7,"2025-05-04T15:30:32.424",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849407,1746372632433,"fUST",-500.0,0.00035204,7,"2025-05-04T15:30:32.433",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849409,1746372632443,"fUST",-500.0,0.00035204,7,"2025-05-04T15:30:32.443",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849412,1746372632452,"fUST",-500.0,0.00035204,7,"2025-05-04T15:30:32.452",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849415,1746372632461,"fUST",-500.0,0.00035204,7,"2025-05-04T15:30:32.461",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849417,1746372632471,"fUST",-10315.1858328,0.00035205,2,"2025-05-04T15:30:32.471",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849419,1746372632480,"fUST",-160.05403454,0.00035205,7,"2025-05-04T15:30:32.480",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849422,1746372632489,"fUST",-217.07760931,0.000359,33,"2025-05-04T15:30:32.489",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849425,1746372632498,"fUST",-183.6173637,0.00036143,2,"2025-05-04T15:30:32.498",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849426,1746372632507,"fUST",-636.46477532,0.00036808,2,"2025-05-04T15:30:32.507",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849429,1746372632517,"fUST",-571.58740266,0.00037838,2,"2025-05-04T15:30:32.517",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849431,1746372632526,"fUST",-1179.4955946,0.00037922,4,"2025-05-04T15:30:32.526",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849432,1746372632536,"fUST",-190.0,0.00037941,2,"2025-05-04T15:30:32.536",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849434,1746372632545,"fUST",-824.16805118,0.00037941,2,"2025-05-04T15:30:32.545",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849436,1746372632554,"fUST",-1157.32523604,0.00038573,2,"2025-05-04T15:30:32.554",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849438,1746372632563,"fUST",-158.33733906,0.00038793,2,"2025-05-04T15:30:32.563",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849440,1746372632572,"fUST",-2292.76437759,0.00038894,3,"2025-05-04T15:30:32.572",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849442,1746372632582,"fUST",-150.0,0.000389,2,"2025-05-04T15:30:32.582",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849444,1746372632591,"fUST",-189.97422143,0.00038903,15,"2025-05-04T15:30:32.591",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849446,1746372632600,"fUST",-999.0,0.00038903,120,"2025-05-04T15:30:32.600",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849448,1746372632609,"fUST",-151.0,0.00038904,2,"2025-05-04T15:30:32.609",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849450,1746372632619,"fUST",-500.0,0.00038904,10,"2025-05-04T15:30:32.619",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849452,1746372632628,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:32.628",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849454,1746372632638,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:32.638",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849456,1746372632647,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:32.647",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849457,1746372632657,"fUST",-151.92735848,0.00038904,15,"2025-05-04T15:30:32.657",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849459,1746372632666,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.666",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849461,1746372632675,"fUST",-476.27101545,0.00038904,15,"2025-05-04T15:30:32.675",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849463,1746372632684,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.684",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849465,1746372632693,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.693",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849467,1746372632702,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.702",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849469,1746372632711,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.711",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849471,1746372632720,"fUST",-444.76,0.00038904,15,"2025-05-04T15:30:32.720",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849473,1746372632729,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.729",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849475,1746372632739,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.739",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849477,1746372632748,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.748",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849479,1746372632758,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.758",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849481,1746372632767,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.767",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849483,1746372632776,"fUST",-400.0,0.00038904,5,"2025-05-04T15:30:32.776",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849485,1746372632786,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.786",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849487,1746372632796,"fUST",-400.0,0.00038904,5,"2025-05-04T15:30:32.796",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849489,1746372632805,"fUST",-239.08,0.00038904,15,"2025-05-04T15:30:32.805",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849491,1746372632814,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.814",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849493,1746372632824,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.824",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849495,1746372632833,"fUST",-500.0,0.00038904,15,"2025-05-04T15:30:32.833",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849497,1746372632842,"fUST",-500.0,0.00038904,15,"2025-05-04T15:30:32.842",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849499,1746372632851,"fUST",-500.0,0.00038904,15,"2025-05-04T15:30:32.851",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849501,1746372632861,"fUST",-500.0,0.00038904,15,"2025-05-04T15:30:32.861",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849503,1746372632871,"fUST",-500.0,0.00038904,15,"2025-05-04T15:30:32.871",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849505,1746372632880,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.880",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849507,1746372632889,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.889",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849509,1746372632898,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.898",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849511,1746372632907,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.907",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849513,1746372632917,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.917",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849515,1746372632926,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.926",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849517,1746372632936,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.936",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849519,1746372632945,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.945",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849521,1746372632955,"fUST",-165.32,0.00038904,15,"2025-05-04T15:30:32.955",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849523,1746372632964,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.964",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849524,1746372632973,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.973",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849525,1746372632982,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:32.982",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849527,1746372632992,"fUST",-233.91,0.00038904,15,"2025-05-04T15:30:32.992",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849529,1746372633001,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.001",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849530,1746372633012,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.012",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849531,1746372633021,"fUST",-190.07,0.00038904,15,"2025-05-04T15:30:33.021",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849532,1746372633030,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.030",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849533,1746372633041,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.041",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849534,1746372633052,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.052",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849535,1746372633061,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.061",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849536,1746372633070,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.070",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849537,1746372633079,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.079",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849538,1746372633090,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.090",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849539,1746372633100,"fUST",-544.03,0.00038904,15,"2025-05-04T15:30:33.100",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849540,1746372633109,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:33.109",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849541,1746372633118,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:33.118",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849542,1746372633128,"fUST",-170.77597421,0.00038904,15,"2025-05-04T15:30:33.128",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849543,1746372633137,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:33.137",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849544,1746372633146,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:33.146",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849545,1746372633155,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.155",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849546,1746372633165,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:33.165",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849547,1746372633174,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:33.174",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849548,1746372633183,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:33.183",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849549,1746372633193,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.193",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849550,1746372633202,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.202",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849551,1746372633211,"fUST",-224.02418334,0.00038904,15,"2025-05-04T15:30:33.211",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849552,1746372633220,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.220",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849553,1746372633229,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.229",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849554,1746372633238,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.238",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849555,1746372633247,"fUST",-378.23,0.00038904,15,"2025-05-04T15:30:33.247",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849556,1746372633256,"fUST",-500.0,0.00038904,15,"2025-05-04T15:30:33.256",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849557,1746372633265,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.265",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849558,1746372633274,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.274",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849559,1746372633284,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.284",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849560,1746372633293,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.293",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849561,1746372633303,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.303",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849562,1746372633313,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.313",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849563,1746372633324,"fUST",-507.72,0.00038904,15,"2025-05-04T15:30:33.324",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849564,1746372633333,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.333",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849565,1746372633342,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.342",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849566,1746372633351,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:33.351",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849567,1746372633361,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:33.361",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849568,1746372633370,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:33.370",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849569,1746372633380,"fUST",-278.77871383,0.00038904,15,"2025-05-04T15:30:33.380",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849570,1746372633390,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:33.390",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849571,1746372633399,"fUST",-151.0,0.00038904,15,"2025-05-04T15:30:33.399",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849572,1746372633410,"fUST",-161.55437859,0.00038904,15,"2025-05-04T15:30:33.410",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849573,1746372633419,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.419",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849574,1746372633428,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.428",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849575,1746372633438,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.438",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849576,1746372633448,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.448",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849577,1746372633457,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.457",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849578,1746372633466,"fUST",-284.4,0.00038904,15,"2025-05-04T15:30:33.466",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849579,1746372633476,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.476",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849580,1746372633486,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.486",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849581,1746372633495,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.495",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849582,1746372633505,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.505",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849583,1746372633515,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.515",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849584,1746372633524,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.524",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849585,1746372633533,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.533",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849586,1746372633543,"fUST",-453.22400025,0.00038904,15,"2025-05-04T15:30:33.543",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849587,1746372633553,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.553",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849588,1746372633562,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.562",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849589,1746372633572,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.572",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849590,1746372633581,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.581",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849591,1746372633591,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.591",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849592,1746372633600,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.600",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849593,1746372633610,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.610",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849594,1746372633620,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.620",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849595,1746372633630,"fUST",-491.24128488,0.00038904,15,"2025-05-04T15:30:33.630",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849596,1746372633640,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.640",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849597,1746372633650,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.650",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849598,1746372633659,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.659",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849599,1746372633669,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.669",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849600,1746372633679,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.679",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849601,1746372633688,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.688",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849602,1746372633698,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.698",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849603,1746372633707,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.707",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849604,1746372633717,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.717",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849605,1746372633726,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.726",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849606,1746372633735,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.735",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849607,1746372633745,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.745",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849608,1746372633756,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.756",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849609,1746372633765,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.765",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849610,1746372633775,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.775",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849611,1746372633785,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.785",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849612,1746372633795,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.795",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849613,1746372633804,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.804",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849614,1746372633814,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.814",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849615,1746372633824,"fUST",-499.59,0.00038904,15,"2025-05-04T15:30:33.824",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849616,1746372633834,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.834",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849617,1746372633843,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.843",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849618,1746372633853,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.853",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849619,1746372633863,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.863",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849620,1746372633872,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.872",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849621,1746372633882,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.882",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849622,1746372633891,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.891",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849623,1746372633900,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.900",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849624,1746372633910,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.910",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849625,1746372633919,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.919",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849626,1746372633929,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.929",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849627,1746372633939,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.939",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849628,1746372633949,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.949",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849629,1746372633958,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.958",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849630,1746372633968,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.968",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849631,1746372633977,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:33.977",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849632,1746372633986,"fUST",-345.65422355,0.00038904,15,"2025-05-04T15:30:33.986",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849687,1746372638444,"fUST",-67.90216426,0.00027397,2,"2025-05-04T15:30:38.444",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849688,1746372638455,"fUST",-220.27768674,0.00027397,2,"2025-05-04T15:30:38.455",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849689,1746372638464,"fUST",-288.179851,0.00033165,2,"2025-05-04T15:30:38.464",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849691,1746372638473,"fUST",-500.0,0.00035204,7,"2025-05-04T15:30:38.473",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849693,1746372638483,"fUST",-284.87940084,0.00035204,7,"2025-05-04T15:30:38.483",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849695,1746372638493,"fUST",-54.34577645,0.00038904,15,"2025-05-04T15:30:38.493",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849697,1746372638502,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:38.502",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849699,1746372638511,"fUST",-380.99,0.00038904,15,"2025-05-04T15:30:38.511",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849701,1746372638521,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:38.521",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849702,1746372638530,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:38.530",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849703,1746372638539,"fUST",-400.0,0.00038904,15,"2025-05-04T15:30:38.539",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849704,1746372638548,"fUST",-327.19120922,0.00038904,15,"2025-05-04T15:30:38.548",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359849787,1746372640868,"fUST",-121.92290533,0.00038904,15,"2025-05-04T15:30:40.868",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359850357,1746372646384,"fUST",-387.02795814,0.00038904,15,"2025-05-04T15:30:46.384",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851662,1746372772770,"fUST",-308.42284833,0.00027,3,"2025-05-04T15:32:52.770",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851664,1746372777635,"fUST",-5.31631586,0.00027,3,"2025-05-04T15:32:57.635",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851665,1746372777657,"fUST",-213.05006406,0.00027,3,"2025-05-04T15:32:57.657",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851684,1746373555135,"fUST",-100.68910013,0.00027,3,"2025-05-04T15:45:55.135",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851685,1746373555157,"fUST",-212.23653938,0.00027,3,"2025-05-04T15:45:55.157",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851686,1746373555181,"fUST",-250.0,0.00035465,2,"2025-05-04T15:45:55.181",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851687,1746373555201,"fUST",-218.36637992,0.00036385,2,"2025-05-04T15:45:55.201",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851688,1746373555221,"fUST",-170.07194549,0.00036485,2,"2025-05-04T15:45:55.221",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851689,1746373635089,"fUST",-1291.92887291,0.00036485,2,"2025-05-04T15:47:15.089",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851690,1746373635110,"fUST",-652.85635591,0.00036804,2,"2025-05-04T15:47:15.110",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851691,1746373635131,"fUST",-1600.0,0.00037357,3,"2025-05-04T15:47:15.131",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851692,1746373635150,"fUST",-300.0,0.00037921,2,"2025-05-04T15:47:15.150",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851693,1746373635169,"fUST",-1223.9698904,0.00037922,4,"2025-05-04T15:47:15.169",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851694,1746373635190,"fUST",-788.1882,0.00038,120,"2025-05-04T15:47:15.190",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851695,1746373635209,"fUST",-373.350577,0.00038082,30,"2025-05-04T15:47:15.209",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851696,1746373635241,"fUST",-476.0977112,0.00038499,15,"2025-05-04T15:47:15.241",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851697,1746373635261,"fUST",-1328.11640602,0.000385,30,"2025-05-04T15:47:15.261",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851699,1746373639144,"fUST",-18654.7768461,0.000385,30,"2025-05-04T15:47:19.144",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851752,1746373832584,"fUST",-259.361865,0.00027397,2,"2025-05-04T15:50:32.584",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851754,1746373832594,"fUST",-259.361865,0.00033165,2,"2025-05-04T15:50:32.594",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851756,1746373832603,"fUST",-871.5,0.00034621,30,"2025-05-04T15:50:32.603",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851758,1746373832613,"fUST",-485.2375706,0.000364,2,"2025-05-04T15:50:32.613",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851760,1746373832622,"fUST",-511.0,0.00037921,3,"2025-05-04T15:50:32.622",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851762,1746373832632,"fUST",-979.1759123,0.00037922,4,"2025-05-04T15:50:32.632",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851764,1746373832642,"fUST",-200.0,0.00038,30,"2025-05-04T15:50:32.642",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851766,1746373832652,"fUST",-200.0,0.000382,30,"2025-05-04T15:50:32.652",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851768,1746373832662,"fUST",-150.0,0.000384,2,"2025-05-04T15:50:32.662",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851771,1746373832678,"fUST",-235.0,0.00038499,5,"2025-05-04T15:50:32.678",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851774,1746373832691,"fUST",-20017.10674788,0.000385,30,"2025-05-04T15:50:32.691",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851776,1746373832704,"fUST",-200.0,0.000385,30,"2025-05-04T15:50:32.704",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851778,1746373832717,"fUST",-155.91146257,0.00038601,2,"2025-05-04T15:50:32.717",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851780,1746373832730,"fUST",-160.0,0.00038762,2,"2025-05-04T15:50:32.730",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851783,1746373832743,"fUST",-601.85663553,0.00038762,2,"2025-05-04T15:50:32.743",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851785,1746373832753,"fUST",-200.0,0.000388,30,"2025-05-04T15:50:32.753",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851787,1746373832764,"fUST",-240.80821142,0.000388,2,"2025-05-04T15:50:32.764",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851789,1746373832775,"fUST",-156.36324517,0.00038804,2,"2025-05-04T15:50:32.775",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851791,1746373832788,"fUST",-2598.00453681,0.00038804,2,"2025-05-04T15:50:32.788",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851794,1746373832800,"fUST",-3248.08286825,0.00038894,3,"2025-05-04T15:50:32.800",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851796,1746373832810,"fUST",-150.0,0.000389,2,"2025-05-04T15:50:32.810",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851798,1746373832823,"fUST",-231.93607497,0.00038903,15,"2025-05-04T15:50:32.823",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851800,1746373832834,"fUST",-999.0,0.00038903,120,"2025-05-04T15:50:32.834",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851803,1746373832847,"fUST",-1015.70728695,0.00038904,2,"2025-05-04T15:50:32.847",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851805,1746373832859,"fUST",-2800.59453794,0.00038904,3,"2025-05-04T15:50:32.859",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851807,1746373832875,"fUST",-151.0,0.00038904,2,"2025-05-04T15:50:32.875",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851810,1746373832887,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:32.887",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851812,1746373832898,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:32.898",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851814,1746373832910,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:32.910",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851816,1746373832922,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:32.922",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851819,1746373832934,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:32.934",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851821,1746373832945,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:32.945",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851823,1746373832959,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:32.959",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851825,1746373832970,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:32.970",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851827,1746373832981,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:32.981",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851829,1746373832993,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:32.993",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851832,1746373833004,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.004",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851834,1746373833016,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.016",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851836,1746373833030,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.030",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851838,1746373833043,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.043",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851841,1746373833059,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.059",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851843,1746373833071,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.071",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851845,1746373833084,"fUST",-468.31,0.00038904,15,"2025-05-04T15:50:33.084",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851848,1746373833097,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.097",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851850,1746373833109,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.109",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851852,1746373833120,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.120",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851854,1746373833132,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.132",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851856,1746373833143,"fUST",-394.55,0.00038904,15,"2025-05-04T15:50:33.143",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851858,1746373833154,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.154",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851860,1746373833165,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.165",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851863,1746373833175,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.175",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851865,1746373833187,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.187",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851867,1746373833198,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.198",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851869,1746373833209,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.209",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851871,1746373833221,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.221",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851873,1746373833232,"fUST",-242.23163187,0.00038904,15,"2025-05-04T15:50:33.232",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851876,1746373833244,"fUST",-494.99614246,0.00038904,15,"2025-05-04T15:50:33.244",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851878,1746373833254,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.254",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851880,1746373833266,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.266",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851882,1746373833277,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.277",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851884,1746373833289,"fUST",-205.1088879,0.00038904,15,"2025-05-04T15:50:33.289",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851887,1746373833301,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.301",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851889,1746373833313,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.313",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851891,1746373833324,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.324",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851893,1746373833336,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.336",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851896,1746373833347,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.347",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851898,1746373833359,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.359",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851899,1746373833370,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.370",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851900,1746373833380,"fUST",-489.53,0.00038904,15,"2025-05-04T15:50:33.380",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851901,1746373833390,"fUST",-250.04965159,0.00038904,15,"2025-05-04T15:50:33.390",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851902,1746373833401,"fUST",-500.77650852,0.00038904,15,"2025-05-04T15:50:33.401",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851903,1746373833411,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.411",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851904,1746373833422,"fUST",-168.13950214,0.00038904,15,"2025-05-04T15:50:33.422",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851905,1746373833434,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.434",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851906,1746373833445,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.445",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851907,1746373833456,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.456",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851908,1746373833467,"fUST",-267.46157343,0.00038904,15,"2025-05-04T15:50:33.467",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851909,1746373833479,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.479",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851910,1746373833492,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.492",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851911,1746373833504,"fUST",-151.0,0.00038904,15,"2025-05-04T15:50:33.504",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851912,1746373833516,"fUST",-151.0,0.00038904,15,"2025-05-04T15:50:33.516",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851913,1746373833528,"fUST",-151.0,0.00038904,15,"2025-05-04T15:50:33.528",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851914,1746373833538,"fUST",-151.0,0.00038904,15,"2025-05-04T15:50:33.538",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851915,1746373833549,"fUST",-151.0,0.00038904,15,"2025-05-04T15:50:33.549",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851916,1746373833559,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.559",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851917,1746373833571,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.571",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851918,1746373833582,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.582",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851920,1746373833595,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.595",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851922,1746373833606,"fUST",-500.69524824,0.00038904,15,"2025-05-04T15:50:33.606",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851923,1746373833616,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.616",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851924,1746373833627,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.627",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851925,1746373833637,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.637",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851926,1746373833648,"fUST",-530.79,0.00038904,15,"2025-05-04T15:50:33.648",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851927,1746373833658,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.658",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851928,1746373833668,"fUST",-513.54,0.00038904,15,"2025-05-04T15:50:33.668",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851929,1746373833679,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.679",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851930,1746373833690,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.690",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851931,1746373833702,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.702",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851932,1746373833712,"fUST",-501.40972087,0.00038904,15,"2025-05-04T15:50:33.712",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851933,1746373833723,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.723",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851934,1746373833734,"fUST",-507.13101537,0.00038904,15,"2025-05-04T15:50:33.734",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851935,1746373833748,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.748",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851936,1746373833759,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.759",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851937,1746373833770,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.770",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851938,1746373833781,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.781",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851939,1746373833792,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.792",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851940,1746373833802,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.802",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851941,1746373833813,"fUST",-504.30776664,0.00038904,15,"2025-05-04T15:50:33.813",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851942,1746373833824,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.824",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851943,1746373833834,"fUST",-400.0,0.00038904,2,"2025-05-04T15:50:33.834",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851944,1746373833846,"fUST",-400.0,0.00038904,2,"2025-05-04T15:50:33.846",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851945,1746373833857,"fUST",-400.0,0.00038904,2,"2025-05-04T15:50:33.857",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851946,1746373833868,"fUST",-400.0,0.00038904,2,"2025-05-04T15:50:33.868",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851947,1746373833879,"fUST",-400.0,0.00038904,2,"2025-05-04T15:50:33.879",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851948,1746373833889,"fUST",-221.75,0.00038904,2,"2025-05-04T15:50:33.889",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851949,1746373833902,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.902",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851950,1746373833913,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.913",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851951,1746373833925,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.925",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851952,1746373833936,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.936",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851953,1746373833947,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.947",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851954,1746373833958,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:33.958",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851955,1746373833969,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.969",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851956,1746373833980,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.980",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851957,1746373833991,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:33.991",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851958,1746373834001,"fUST",-400.0,0.00038904,2,"2025-05-04T15:50:34.001",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851959,1746373834012,"fUST",-400.0,0.00038904,2,"2025-05-04T15:50:34.012",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851960,1746373834022,"fUST",-400.0,0.00038904,2,"2025-05-04T15:50:34.022",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851961,1746373834034,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.034",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851962,1746373834045,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.045",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851963,1746373834055,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.055",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851964,1746373834067,"fUST",-277.5,0.00038904,15,"2025-05-04T15:50:34.067",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851965,1746373834078,"fUST",-488.61,0.00038904,15,"2025-05-04T15:50:34.078",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851966,1746373834089,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.089",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851967,1746373834100,"fUST",-529.6,0.00038904,15,"2025-05-04T15:50:34.100",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851968,1746373834111,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:34.111",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851969,1746373834269,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:34.269",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851970,1746373834280,"fUST",-485.75,0.00038904,15,"2025-05-04T15:50:34.280",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851971,1746373834289,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.289",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851972,1746373834299,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.299",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851973,1746373834323,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.323",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851974,1746373834333,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.333",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851975,1746373834343,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.343",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851976,1746373834353,"fUST",-298.33,0.00038904,15,"2025-05-04T15:50:34.353",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851977,1746373834364,"fUST",-359.14931182,0.00038904,15,"2025-05-04T15:50:34.364",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851978,1746373834375,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.375",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851979,1746373834386,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.386",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851980,1746373834396,"fUST",-263.76,0.00038904,15,"2025-05-04T15:50:34.396",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851981,1746373834408,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.408",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851982,1746373834419,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.419",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851983,1746373834430,"fUST",-484.61,0.00038904,15,"2025-05-04T15:50:34.430",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851984,1746373834440,"fUST",-220.48,0.00038904,15,"2025-05-04T15:50:34.440",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851985,1746373834449,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.449",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851986,1746373834458,"fUST",-196.97,0.00038904,15,"2025-05-04T15:50:34.458",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851987,1746373834467,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.467",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851988,1746373834477,"fUST",-422.46,0.00038904,15,"2025-05-04T15:50:34.477",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851989,1746373834486,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.486",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851990,1746373834495,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.495",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851991,1746373834504,"fUST",-169.34,0.00038904,15,"2025-05-04T15:50:34.504",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851992,1746373834513,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.513",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851993,1746373834523,"fUST",-157.7,0.00038904,15,"2025-05-04T15:50:34.523",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851994,1746373834533,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.533",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851995,1746373834543,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:34.543",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851996,1746373834552,"fUST",-403.58909244,0.00038904,15,"2025-05-04T15:50:34.552",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851997,1746373834562,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.562",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851998,1746373834571,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.571",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359851999,1746373834580,"fUST",-420.23,0.00038904,15,"2025-05-04T15:50:34.580",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852000,1746373834590,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.590",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852001,1746373834599,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.599",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852002,1746373834609,"fUST",-507.1,0.00038904,15,"2025-05-04T15:50:34.609",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852003,1746373834618,"fUST",-500.0,0.00038904,14,"2025-05-04T15:50:34.618",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852004,1746373834627,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.627",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852005,1746373834637,"fUST",-413.46,0.00038904,15,"2025-05-04T15:50:34.637",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852006,1746373834646,"fUST",-352.03013359,0.00038904,15,"2025-05-04T15:50:34.646",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852007,1746373834665,"fUST",-47.96986641,0.00038904,15,"2025-05-04T15:50:34.665",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852008,1746373834674,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:34.674",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852009,1746373834684,"fUST",-3.82536124,0.00038904,15,"2025-05-04T15:50:34.684",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852010,1746373834695,"fUST",-396.17463876,0.00038904,15,"2025-05-04T15:50:34.695",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852011,1746373834704,"fUST",-44.13610523,0.00038904,15,"2025-05-04T15:50:34.704",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852067,1746373838584,"fUST",-355.86389477,0.00038904,15,"2025-05-04T15:50:38.584",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852069,1746373838594,"fUST",-224.65054284,0.00038904,15,"2025-05-04T15:50:38.594",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852071,1746373838606,"fUST",-260.85945716,0.00038904,15,"2025-05-04T15:50:38.606",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852073,1746373838615,"fUST",-404.18926346,0.00038904,15,"2025-05-04T15:50:38.615",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852075,1746373838628,"fUST",-390.0,0.00038904,15,"2025-05-04T15:50:38.628",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852077,1746373838637,"fUST",-34.82866961,0.00038904,15,"2025-05-04T15:50:38.637",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852080,1746373838649,"fUST",-365.17133039,0.00038904,15,"2025-05-04T15:50:38.649",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852082,1746373838659,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.659",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852084,1746373838669,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.669",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852086,1746373838678,"fUST",-361.53,0.00038904,15,"2025-05-04T15:50:38.678",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852088,1746373838687,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.687",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852089,1746373838697,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.697",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852091,1746373838706,"fUST",-153.36164998,0.00038904,15,"2025-05-04T15:50:38.706",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852093,1746373838716,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.716",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852095,1746373838725,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.725",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852096,1746373838735,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.735",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852098,1746373838744,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.744",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852101,1746373838755,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.755",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852103,1746373838764,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.764",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852105,1746373838774,"fUST",-471.16,0.00038904,15,"2025-05-04T15:50:38.774",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852107,1746373838783,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.783",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852109,1746373838792,"fUST",-350.61,0.00038904,15,"2025-05-04T15:50:38.792",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852111,1746373838802,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.802",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852113,1746373838811,"fUST",-531.34,0.00038904,15,"2025-05-04T15:50:38.811",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852115,1746373838820,"fUST",-498.49,0.00038904,15,"2025-05-04T15:50:38.820",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852117,1746373838830,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.830",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852118,1746373838840,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.840",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852120,1746373838849,"fUST",-151.0,0.00038904,14,"2025-05-04T15:50:38.849",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852122,1746373838859,"fUST",-151.0,0.00038904,14,"2025-05-04T15:50:38.859",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852125,1746373838868,"fUST",-151.0,0.00038904,14,"2025-05-04T15:50:38.868",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852127,1746373838877,"fUST",-167.340547,0.00038904,14,"2025-05-04T15:50:38.877",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852129,1746373838887,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.887",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852131,1746373838897,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.897",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852133,1746373838906,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.906",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852135,1746373838916,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.916",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852137,1746373838926,"fUST",-361.39,0.00038904,15,"2025-05-04T15:50:38.926",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852139,1746373838936,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.936",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852141,1746373838945,"fUST",-181.0433346,0.00038904,15,"2025-05-04T15:50:38.945",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852142,1746373838954,"fUST",-428.76,0.00038904,15,"2025-05-04T15:50:38.954",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852145,1746373838964,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.964",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852147,1746373838973,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:38.973",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852149,1746373838983,"fUST",-151.0,0.00038904,15,"2025-05-04T15:50:38.983",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852151,1746373838993,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:38.993",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852153,1746373839002,"fUST",-151.0,0.00038904,15,"2025-05-04T15:50:39.002",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852155,1746373839012,"fUST",-198.0,0.00038904,15,"2025-05-04T15:50:39.012",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852157,1746373839021,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.021",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852159,1746373839031,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:39.031",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852161,1746373839040,"fUST",-151.0,0.00038904,15,"2025-05-04T15:50:39.040",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852163,1746373839049,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.049",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852165,1746373839064,"fUST",-510.91676991,0.00038904,15,"2025-05-04T15:50:39.064",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852167,1746373839073,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.073",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852169,1746373839083,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.083",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852171,1746373839093,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:39.093",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852173,1746373839102,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:39.102",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852175,1746373839112,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:39.112",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852177,1746373839121,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.121",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852179,1746373839131,"fUST",-393.75711286,0.00038904,15,"2025-05-04T15:50:39.131",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852181,1746373839141,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.141",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852183,1746373839150,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.150",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852185,1746373839160,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.160",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852187,1746373839170,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.170",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852189,1746373839179,"fUST",-206.11060824,0.00038904,15,"2025-05-04T15:50:39.179",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852192,1746373839194,"fUST",-293.88939176,0.00038904,15,"2025-05-04T15:50:39.194",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852194,1746373839203,"fUST",-505.46,0.00038904,15,"2025-05-04T15:50:39.203",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852196,1746373839212,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.212",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852198,1746373839222,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.222",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852200,1746373839232,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.232",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852202,1746373839241,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.241",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852204,1746373839251,"fUST",-238.64824269,0.00038904,15,"2025-05-04T15:50:39.251",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852206,1746373839263,"fUST",-161.35175731,0.00038904,15,"2025-05-04T15:50:39.263",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852208,1746373839272,"fUST",-501.36743639,0.00038904,15,"2025-05-04T15:50:39.272",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852210,1746373839282,"fUST",-475.98,0.00038904,15,"2025-05-04T15:50:39.282",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852212,1746373839292,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.292",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852214,1746373839301,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.301",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852216,1746373839310,"fUST",-308.56,0.00038904,15,"2025-05-04T15:50:39.310",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852218,1746373839319,"fUST",-414.93517203,0.00038904,15,"2025-05-04T15:50:39.319",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852220,1746373839328,"fUST",-200.0,0.00038904,15,"2025-05-04T15:50:39.328",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852222,1746373839338,"fUST",-203.33318444,0.00038904,15,"2025-05-04T15:50:39.338",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852224,1746373839348,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.348",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852226,1746373839357,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:39.357",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852228,1746373839367,"fUST",-423.18,0.00038904,15,"2025-05-04T15:50:39.367",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852230,1746373839376,"fUST",-293.00328693,0.00038904,15,"2025-05-04T15:50:39.376",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852232,1746373839386,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.386",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852234,1746373839395,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.395",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852236,1746373839404,"fUST",-468.07,0.00038904,15,"2025-05-04T15:50:39.404",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852238,1746373839414,"fUST",-200.0,0.00038904,15,"2025-05-04T15:50:39.414",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852240,1746373839424,"fUST",-151.0,0.00038904,14,"2025-05-04T15:50:39.424",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852242,1746373839433,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.433",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852244,1746373839443,"fUST",-205.67944032,0.00038904,15,"2025-05-04T15:50:39.443",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852246,1746373839452,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.452",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852248,1746373839462,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.462",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852250,1746373839471,"fUST",-293.64,0.00038904,15,"2025-05-04T15:50:39.471",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852252,1746373839480,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.480",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852254,1746373839491,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.491",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852256,1746373839500,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.500",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852257,1746373839510,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.510",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852258,1746373839519,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.519",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852259,1746373839529,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.529",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852260,1746373839539,"fUST",-342.0,0.00038904,15,"2025-05-04T15:50:39.539",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852261,1746373839548,"fUST",-1000.0,0.00038904,15,"2025-05-04T15:50:39.548",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852262,1746373839558,"fUST",-463.83946189,0.00038904,15,"2025-05-04T15:50:39.558",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852263,1746373839567,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.567",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852264,1746373839576,"fUST",-512.55641467,0.00038904,15,"2025-05-04T15:50:39.576",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852265,1746373839585,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.585",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852266,1746373839594,"fUST",-196.50571413,0.00038904,15,"2025-05-04T15:50:39.594",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852267,1746373839603,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.603",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852268,1746373839612,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.612",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852269,1746373839622,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.622",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852270,1746373839631,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.631",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852271,1746373839641,"fUST",-423.23247097,0.00038904,15,"2025-05-04T15:50:39.641",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852272,1746373839651,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.651",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852273,1746373839660,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.660",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852274,1746373839670,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.670",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852276,1746373839680,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.680",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852278,1746373839689,"fUST",-351.21,0.00038904,15,"2025-05-04T15:50:39.689",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852280,1746373839698,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.698",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852282,1746373839707,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.707",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852284,1746373839717,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.717",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852286,1746373839727,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.727",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852288,1746373839737,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.737",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852290,1746373839747,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.747",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852292,1746373839757,"fUST",-488.92150454,0.00038904,15,"2025-05-04T15:50:39.757",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852294,1746373839767,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.767",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852297,1746373839777,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.777",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852298,1746373839786,"fUST",-500.0,0.00038904,15,"2025-05-04T15:50:39.786",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852301,1746373839796,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.796",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852303,1746373839806,"fUST",-443.93406109,0.00038904,15,"2025-05-04T15:50:39.806",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852305,1746373839815,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.815",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852307,1746373839824,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.824",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852308,1746373839833,"fUST",-431.84,0.00038904,15,"2025-05-04T15:50:39.833",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852310,1746373839843,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.843",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852312,1746373839852,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.852",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852315,1746373839862,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.862",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852317,1746373839871,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.871",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852319,1746373839881,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.881",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852321,1746373839891,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.891",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852323,1746373839901,"fUST",-460.63,0.00038904,15,"2025-05-04T15:50:39.901",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852325,1746373839911,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.911",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852327,1746373839920,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.920",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852329,1746373839930,"fUST",-438.37,0.00038904,15,"2025-05-04T15:50:39.930",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852331,1746373839940,"fUST",-471.70606232,0.00038904,15,"2025-05-04T15:50:39.940",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852333,1746373839950,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.950",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852335,1746373839960,"fUST",-472.38,0.00038904,15,"2025-05-04T15:50:39.960",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852337,1746373839970,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.970",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852339,1746373839979,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.979",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852341,1746373839989,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:39.989",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852343,1746373839999,"fUST",-475.62,0.00038904,15,"2025-05-04T15:50:39.999",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852345,1746373840010,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.010",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852347,1746373840021,"fUST",-223.84851424,0.00038904,15,"2025-05-04T15:50:40.021",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852349,1746373840035,"fUST",-176.15148576,0.00038904,15,"2025-05-04T15:50:40.035",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852351,1746373840045,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.045",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852353,1746373840053,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.053",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852355,1746373840063,"fUST",-291.82,0.00038904,15,"2025-05-04T15:50:40.063",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852357,1746373840072,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.072",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852360,1746373840082,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.082",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852362,1746373840091,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.091",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852363,1746373840100,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.100",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852366,1746373840110,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.110",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852367,1746373840119,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.119",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852369,1746373840129,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.129",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852371,1746373840138,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.138",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852373,1746373840148,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.148",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852375,1746373840157,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.157",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852378,1746373840167,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.167",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852380,1746373840176,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.176",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852382,1746373840186,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.186",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852383,1746373840196,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.196",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852386,1746373840205,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.205",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852388,1746373840215,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.215",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852390,1746373840225,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.225",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852392,1746373840234,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.234",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852393,1746373840243,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.243",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852396,1746373840253,"fUST",-321.17,0.00038904,15,"2025-05-04T15:50:40.253",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852398,1746373840263,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.263",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852400,1746373840273,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.273",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852402,1746373840282,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.282",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852404,1746373840291,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.291",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852405,1746373840300,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.300",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852408,1746373840309,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.309",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852409,1746373840318,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:40.318",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852410,1746373840327,"fUST",-6.47055965,0.00038904,15,"2025-05-04T15:50:40.327",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852478,1746373840996,"fUST",-393.52944035,0.00038904,15,"2025-05-04T15:50:40.996",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852480,1746373841006,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:41.006",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852482,1746373841016,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:41.016",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852484,1746373841026,"fUST",-490.99,0.00038904,15,"2025-05-04T15:50:41.026",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852486,1746373841036,"fUST",-443.57,0.00038904,15,"2025-05-04T15:50:41.036",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359852488,1746373841046,"fUST",-91.91055965,0.00038904,14,"2025-05-04T15:50:41.046",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359853064,1746373846853,"fUST",-150.0,0.000389,2,"2025-05-04T15:50:46.853",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359853067,1746373846864,"fUST",-59.08944035,0.00038904,14,"2025-05-04T15:50:46.864",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359853070,1746373846873,"fUST",-151.0,0.00038904,14,"2025-05-04T15:50:46.873",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359853072,1746373846883,"fUST",-256.464539,0.00038904,14,"2025-05-04T15:50:46.883",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359853074,1746373846893,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:46.893",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359853075,1746373846901,"fUST",-498.95,0.00038904,15,"2025-05-04T15:50:46.901",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359853077,1746373846910,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:46.910",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359853079,1746373846919,"fUST",-320.5,0.00038904,15,"2025-05-04T15:50:46.919",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359853081,1746373846928,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:46.928",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359853083,1746373846938,"fUST",-400.0,0.00038904,15,"2025-05-04T15:50:46.938",0.0004015,29.93,0.9128708569420814,522619813.6009051]
[359853085,1746373846948,"fUST",-305.06402065,0.00038904,15,"2025-05-04T15:50:46.948",0.0004015,29.93,0.9128708569420814,522619813.6009051]