{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17773,"rows_kept":17773,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359635365,1746202232475,"fUST",-3259.67825476,0.00018082,2,"2025-05-02T16:10:32.475",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359635367,1746202232485,"fUST",-160.0,0.000189,2,"2025-05-02T16:10:32.485",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359635378,1746202232576,"fUST",-456.43629558,0.000189,2,"2025-05-02T16:10:32.576",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359635380,1746202232586,"fUST",-488.56370442,0.00018986,2,"2025-05-02T16:10:32.586",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359635382,1746202232598,"fUST",-408.63122278,0.00018986,2,"2025-05-02T16:10:32.598",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359635384,1746202232608,"fUST",-330.96205872,0.00019078,2,"2025-05-02T16:10:32.608",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359635386,1746202232617,"fUST",-860.38693047,0.00019078,2,"2025-05-02T16:10:32.617",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359635388,1746202232627,"fUST",-250.38490231,0.000191,2,"2025-05-02T16:10:32.627",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359635390,1746202232637,"fUST",-330.96205868,0.00019147,2,"2025-05-02T16:10:32.637",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359635392,1746202232646,"fUST",-300.0,0.00019167,2,"2025-05-02T16:10:32.646",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359635395,1746202232656,"fUST",-1200.0,0.00019167,2,"2025-05-02T16:10:32.656",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359635398,1746202232666,"fUST",-300.0,0.00019167,2,"2025-05-02T16:10:32.666",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359635401,1746202232675,"fUST",-25372.06921361,0.00019168,2,"2025-05-02T16:10:32.675",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636063,1746202246746,"fUST",-1196.15447597,0.00019168,2,"2025-05-02T16:10:46.746",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636065,1746202246757,"fUST",-298.85,0.00019168,3,"2025-05-02T16:10:46.757",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636067,1746202246767,"fUST",-298.11552403,0.00019168,3,"2025-05-02T16:10:46.767",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636073,1746202246896,"fUST",-598.45447597,0.00019168,3,"2025-05-02T16:10:46.896",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636074,1746202246906,"fUST",-1317.52103089,0.00019171,2,"2025-05-02T16:10:46.906",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636122,1746203416757,"fUST",-157.76832993,0.00018543,2,"2025-05-02T16:30:16.757",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636123,1746203416782,"fUST",-683.02091999,0.00018643,2,"2025-05-02T16:30:16.782",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636124,1746203416805,"fUST",-506.21075008,0.00018643,2,"2025-05-02T16:30:16.805",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636169,1746203432568,"fUST",-1560.78924992,0.00018643,2,"2025-05-02T16:30:32.568",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636171,1746203432578,"fUST",-1200.0,0.00018799,2,"2025-05-02T16:30:32.578",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636172,1746203432587,"fUST",-3154.47623706,0.000188,2,"2025-05-02T16:30:32.587",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636174,1746203432597,"fUST",-200.0,0.00018899,2,"2025-05-02T16:30:32.597",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636177,1746203432630,"fUST",-300.0,0.00018899,2,"2025-05-02T16:30:32.630",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636178,1746203432640,"fUST",-1760.99749784,0.000189,2,"2025-05-02T16:30:32.640",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636181,1746203432650,"fUST",-917.7559418,0.00018986,2,"2025-05-02T16:30:32.650",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636183,1746203432660,"fUST",-179.92802879,0.00019067,2,"2025-05-02T16:30:32.660",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636185,1746203432670,"fUST",-381.2197526,0.00019078,2,"2025-05-02T16:30:32.670",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636187,1746203432679,"fUST",-1115.06794239,0.00019078,2,"2025-05-02T16:30:32.679",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636189,1746203432688,"fUST",-156.0,0.000191,2,"2025-05-02T16:30:32.688",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636191,1746203432698,"fUST",-36501.16661133,0.00019114,2,"2025-05-02T16:30:32.698",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636193,1746203432708,"fUST",-97.31963442,0.00019117,2,"2025-05-02T16:30:32.708",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636195,1746203432721,"fUST",-283.90011815,0.00019117,2,"2025-05-02T16:30:32.721",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636198,1746203432731,"fUST",-381.21975257,0.00019156,2,"2025-05-02T16:30:32.731",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636200,1746203432741,"fUST",-6082.82378125,0.00019166,2,"2025-05-02T16:30:32.741",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636202,1746203432750,"fUST",-479.64,0.00019168,3,"2025-05-02T16:30:32.750",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636204,1746203432760,"fUST",-239.82,0.00019168,3,"2025-05-02T16:30:32.760",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636206,1746203432769,"fUST",-719.47,0.00019168,3,"2025-05-02T16:30:32.769",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636208,1746203432779,"fUST",-500.0,0.00019171,2,"2025-05-02T16:30:32.779",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636210,1746203432788,"fUST",-360.0,0.00019171,2,"2025-05-02T16:30:32.788",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636212,1746203432798,"fUST",-360.0,0.00019171,2,"2025-05-02T16:30:32.798",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636214,1746203432807,"fUST",-360.0,0.00019171,2,"2025-05-02T16:30:32.807",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636216,1746203432816,"fUST",-360.0,0.00019171,2,"2025-05-02T16:30:32.816",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636218,1746203432826,"fUST",-360.0,0.00019171,2,"2025-05-02T16:30:32.826",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636220,1746203432835,"fUST",-360.0,0.00019171,2,"2025-05-02T16:30:32.835",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636222,1746203432845,"fUST",-360.0,0.00019171,2,"2025-05-02T16:30:32.845",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636224,1746203432854,"fUST",-469.88732586,0.00019177,2,"2025-05-02T16:30:32.854",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636225,1746203432863,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:32.863",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636227,1746203432873,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:32.873",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636229,1746203432883,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:32.883",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636231,1746203432893,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:32.893",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636233,1746203432903,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:32.903",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636235,1746203432912,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:32.912",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636237,1746203432922,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:32.922",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636239,1746203432933,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:32.933",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636241,1746203432944,"fUST",-266.0,0.00019178,2,"2025-05-02T16:30:32.944",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636243,1746203432953,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:32.953",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636245,1746203432962,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:32.962",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636247,1746203432972,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:32.972",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636249,1746203432981,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:32.981",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636255,1746203433035,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:33.035",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636257,1746203433046,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:33.046",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636259,1746203433057,"fUST",-570.51956171,0.00019178,2,"2025-05-02T16:30:33.057",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636261,1746203433067,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:33.067",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636263,1746203433078,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:33.078",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636265,1746203433087,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:33.087",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636267,1746203433098,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:33.098",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636269,1746203433108,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:33.108",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636271,1746203433118,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:33.118",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636273,1746203433128,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:33.128",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636275,1746203433138,"fUST",-161.299047,0.00019178,2,"2025-05-02T16:30:33.138",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636276,1746203433148,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.148",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636278,1746203433158,"fUST",-502.19282968,0.00019178,2,"2025-05-02T16:30:33.158",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636280,1746203433168,"fUST",-241.8093857,0.00019178,2,"2025-05-02T16:30:33.168",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636282,1746203433178,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.178",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636284,1746203433188,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.188",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636285,1746203433202,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.202",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636287,1746203433215,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.215",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636289,1746203433226,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.226",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636291,1746203433236,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.236",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636293,1746203433248,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.248",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636295,1746203433258,"fUST",-526.38953586,0.00019178,2,"2025-05-02T16:30:33.258",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636297,1746203433269,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.269",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636299,1746203433280,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.280",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636301,1746203433291,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.291",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636303,1746203433301,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.301",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636305,1746203433311,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.311",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636307,1746203433321,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.321",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636309,1746203433330,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.330",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636310,1746203433339,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.339",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636312,1746203433350,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.350",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636314,1746203433360,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.360",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636316,1746203433370,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.370",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636318,1746203433379,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.379",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636320,1746203433389,"fUST",-679.03,0.00019178,2,"2025-05-02T16:30:33.389",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636322,1746203433398,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.398",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636324,1746203433409,"fUST",-483.87697905,0.00019178,2,"2025-05-02T16:30:33.409",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636326,1746203433420,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.420",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636328,1746203433430,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.430",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636330,1746203433441,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.441",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636332,1746203433451,"fUST",-405.55,0.00019178,2,"2025-05-02T16:30:33.451",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636334,1746203433461,"fUST",-477.72,0.00019178,2,"2025-05-02T16:30:33.461",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636336,1746203433471,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.471",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636338,1746203433482,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.482",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636340,1746203433491,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.491",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636342,1746203433501,"fUST",-441.44,0.00019178,2,"2025-05-02T16:30:33.501",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636344,1746203433511,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.511",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636346,1746203433521,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.521",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636348,1746203433530,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:33.530",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636349,1746203433540,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:33.540",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636351,1746203433550,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.550",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636353,1746203433559,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:33.559",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636355,1746203433569,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.569",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636357,1746203433578,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.578",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636359,1746203433589,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:33.589",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636361,1746203433598,"fUST",-413.85,0.00019178,2,"2025-05-02T16:30:33.598",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636363,1746203433607,"fUST",-256.38723193,0.00019178,2,"2025-05-02T16:30:33.607",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636365,1746203433617,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:33.617",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636366,1746203433626,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.626",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636368,1746203433637,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.637",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636370,1746203433646,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.646",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636372,1746203433656,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.656",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636374,1746203433666,"fUST",-225.18472358,0.00019178,2,"2025-05-02T16:30:33.666",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636376,1746203433675,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.675",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636378,1746203433685,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:33.685",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636380,1746203433696,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.696",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636382,1746203433705,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:33.705",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636384,1746203433715,"fUST",-217.17090964,0.00019178,2,"2025-05-02T16:30:33.715",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636386,1746203433725,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.725",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636388,1746203433735,"fUST",-406.94,0.00019178,2,"2025-05-02T16:30:33.735",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636390,1746203433744,"fUST",-404.35331919,0.00019178,2,"2025-05-02T16:30:33.744",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636392,1746203433754,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.754",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636394,1746203433763,"fUST",-690.47,0.00019178,2,"2025-05-02T16:30:33.763",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636396,1746203433773,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.773",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636398,1746203433782,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.782",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636400,1746203433792,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.792",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636402,1746203433801,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.801",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636404,1746203433811,"fUST",-426.51,0.00019178,2,"2025-05-02T16:30:33.811",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636406,1746203433820,"fUST",-1032.6,0.00019178,2,"2025-05-02T16:30:33.820",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636408,1746203433829,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.829",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636410,1746203433838,"fUST",-468.25,0.00019178,2,"2025-05-02T16:30:33.838",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636411,1746203433847,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.847",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636413,1746203433856,"fUST",-664.74,0.00019178,2,"2025-05-02T16:30:33.856",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636415,1746203433866,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.866",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636417,1746203433875,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.875",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636418,1746203433885,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.885",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636420,1746203433895,"fUST",-465.51,0.00019178,2,"2025-05-02T16:30:33.895",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636422,1746203433905,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.905",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636424,1746203433916,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.916",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636426,1746203433926,"fUST",-404.86,0.00019178,2,"2025-05-02T16:30:33.926",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636428,1746203433936,"fUST",-480.18,0.00019178,2,"2025-05-02T16:30:33.936",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636430,1746203433948,"fUST",-1019.44,0.00019178,2,"2025-05-02T16:30:33.948",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636432,1746203433957,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.957",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636434,1746203433967,"fUST",-207.31345278,0.00019178,2,"2025-05-02T16:30:33.967",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636436,1746203433977,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:33.977",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636438,1746203433986,"fUST",-572.09,0.00019178,2,"2025-05-02T16:30:33.986",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636440,1746203433995,"fUST",-300.014447,0.00019178,2,"2025-05-02T16:30:33.995",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636442,1746203434005,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.005",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636444,1746203434014,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.014",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636446,1746203434024,"fUST",-594.62,0.00019178,2,"2025-05-02T16:30:34.024",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636448,1746203434033,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.033",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636449,1746203434043,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.043",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636451,1746203434053,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.053",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636453,1746203434063,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.063",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636455,1746203434072,"fUST",-534.46,0.00019178,2,"2025-05-02T16:30:34.072",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636457,1746203434082,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.082",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636459,1746203434091,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.091",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636461,1746203434101,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.101",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636463,1746203434111,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.111",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636465,1746203434120,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.120",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636467,1746203434130,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.130",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636469,1746203434140,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.140",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636471,1746203434150,"fUST",-786.05,0.00019178,2,"2025-05-02T16:30:34.150",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636472,1746203434160,"fUST",-420.1,0.00019178,2,"2025-05-02T16:30:34.160",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636473,1746203434170,"fUST",-448.8,0.00019178,2,"2025-05-02T16:30:34.170",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636474,1746203434180,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.180",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636475,1746203434190,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.190",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636476,1746203434204,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.204",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636477,1746203434214,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.214",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636478,1746203434224,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.224",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636479,1746203434234,"fUST",-545.62,0.00019178,2,"2025-05-02T16:30:34.234",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636480,1746203434244,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.244",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636481,1746203434253,"fUST",-610.15,0.00019178,2,"2025-05-02T16:30:34.253",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636482,1746203434265,"fUST",-869.31,0.00019178,2,"2025-05-02T16:30:34.265",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636483,1746203434276,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.276",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636484,1746203434286,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.286",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636485,1746203434296,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.296",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636486,1746203434305,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:34.305",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636487,1746203434314,"fUST",-418.0,0.00019178,2,"2025-05-02T16:30:34.314",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636488,1746203434324,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:34.324",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636489,1746203434334,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:34.334",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636490,1746203434343,"fUST",-455.81,0.00019178,2,"2025-05-02T16:30:34.343",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636491,1746203434352,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.352",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636492,1746203434363,"fUST",-228.65173529,0.00019178,2,"2025-05-02T16:30:34.363",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636493,1746203434372,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:34.372",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636494,1746203434381,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.381",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636495,1746203434392,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.392",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636496,1746203434402,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.402",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636497,1746203434411,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.411",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636498,1746203434421,"fUST",-1046.33,0.00019178,2,"2025-05-02T16:30:34.421",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636499,1746203434431,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:34.431",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636500,1746203434441,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:34.441",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636501,1746203434451,"fUST",-469.13,0.00019178,2,"2025-05-02T16:30:34.451",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636502,1746203434461,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.461",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636503,1746203434470,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:34.470",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636504,1746203434480,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:34.480",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636505,1746203434490,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:34.490",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636506,1746203434500,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:34.500",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636507,1746203434510,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:34.510",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636508,1746203434520,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:34.520",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636509,1746203434530,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:34.530",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636510,1746203434540,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.540",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636511,1746203434550,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.550",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636512,1746203434560,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.560",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636514,1746203434570,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.570",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636516,1746203434580,"fUST",-492.15,0.00019178,2,"2025-05-02T16:30:34.580",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636518,1746203434590,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.590",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636520,1746203434600,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.600",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636522,1746203434611,"fUST",-1841.13,0.00019178,2,"2025-05-02T16:30:34.611",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636524,1746203434621,"fUST",-425.09,0.00019178,2,"2025-05-02T16:30:34.621",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636526,1746203434631,"fUST",-465.28,0.00019178,2,"2025-05-02T16:30:34.631",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636529,1746203434641,"fUST",-1218.2,0.00019178,2,"2025-05-02T16:30:34.641",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636531,1746203434651,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.651",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636533,1746203434661,"fUST",-861.49,0.00019178,2,"2025-05-02T16:30:34.661",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636535,1746203434671,"fUST",-446.9,0.00019178,2,"2025-05-02T16:30:34.671",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636537,1746203434681,"fUST",-729.79,0.00019178,2,"2025-05-02T16:30:34.681",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636539,1746203434691,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:34.691",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636541,1746203434700,"fUST",-509.2,0.00019178,2,"2025-05-02T16:30:34.700",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636543,1746203434710,"fUST",-500.61399207,0.00019178,2,"2025-05-02T16:30:34.710",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636545,1746203434720,"fUST",-278.87757745,0.00019178,2,"2025-05-02T16:30:34.720",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636547,1746203434730,"fUST",-892.01,0.00019178,2,"2025-05-02T16:30:34.730",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636549,1746203434740,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.740",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636551,1746203434750,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.750",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636553,1746203434760,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.760",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636555,1746203434770,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.770",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636557,1746203434781,"fUST",-455.33,0.00019178,2,"2025-05-02T16:30:34.781",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636560,1746203434792,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.792",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636562,1746203434802,"fUST",-935.07,0.00019178,2,"2025-05-02T16:30:34.802",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636564,1746203434813,"fUST",-756.6,0.00019178,2,"2025-05-02T16:30:34.813",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636566,1746203434823,"fUST",-280.28709489,0.00019178,2,"2025-05-02T16:30:34.823",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636568,1746203434832,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.832",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636570,1746203434842,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.842",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636572,1746203434852,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.852",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636574,1746203434862,"fUST",-401.73218719,0.00019178,2,"2025-05-02T16:30:34.862",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636576,1746203434872,"fUST",-657.01,0.00019178,2,"2025-05-02T16:30:34.872",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636579,1746203434884,"fUST",-729.17,0.00019178,2,"2025-05-02T16:30:34.884",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636581,1746203434894,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.894",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636583,1746203434904,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.904",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636585,1746203434915,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:34.915",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636587,1746203434925,"fUST",-1837.96,0.00019178,2,"2025-05-02T16:30:34.925",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636589,1746203434935,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:34.935",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636591,1746203434946,"fUST",-1062.99,0.00019178,2,"2025-05-02T16:30:34.946",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636593,1746203434957,"fUST",-1246.48,0.00019178,2,"2025-05-02T16:30:34.957",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636596,1746203434967,"fUST",-407.88,0.00019178,2,"2025-05-02T16:30:34.967",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636598,1746203434978,"fUST",-585.57,0.00019178,2,"2025-05-02T16:30:34.978",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636601,1746203435000,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.000",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636603,1746203435013,"fUST",-449.73,0.00019178,2,"2025-05-02T16:30:35.013",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636606,1746203435025,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.025",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636608,1746203435037,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.037",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636610,1746203435049,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.049",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636613,1746203435060,"fUST",-1625.63,0.00019178,2,"2025-05-02T16:30:35.060",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636615,1746203435072,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.072",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636617,1746203435084,"fUST",-1935.9,0.00019178,2,"2025-05-02T16:30:35.084",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636619,1746203435095,"fUST",-3815.54,0.00019178,2,"2025-05-02T16:30:35.095",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636622,1746203435107,"fUST",-506.89,0.00019178,2,"2025-05-02T16:30:35.107",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636624,1746203435118,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.118",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636626,1746203435129,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.129",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636628,1746203435140,"fUST",-1581.54,0.00019178,2,"2025-05-02T16:30:35.140",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636630,1746203435151,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.151",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636632,1746203435162,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.162",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636635,1746203435174,"fUST",-1009.12,0.00019178,2,"2025-05-02T16:30:35.174",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636637,1746203435185,"fUST",-1643.71,0.00019178,2,"2025-05-02T16:30:35.185",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636639,1746203435198,"fUST",-2544.41,0.00019178,2,"2025-05-02T16:30:35.198",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636641,1746203435214,"fUST",-2040.59,0.00019178,2,"2025-05-02T16:30:35.214",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636644,1746203435226,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.226",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636646,1746203435237,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.237",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636648,1746203435250,"fUST",-3476.35,0.00019178,2,"2025-05-02T16:30:35.250",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636650,1746203435261,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.261",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636652,1746203435271,"fUST",-598.14,0.00019178,2,"2025-05-02T16:30:35.271",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636654,1746203435285,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.285",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636657,1746203435296,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.296",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636659,1746203435307,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.307",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636661,1746203435318,"fUST",-1410.1,0.00019178,2,"2025-05-02T16:30:35.318",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636663,1746203435329,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:35.329",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636665,1746203435340,"fUST",-501.4554595,0.00019178,2,"2025-05-02T16:30:35.340",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636667,1746203435351,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.351",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636670,1746203435362,"fUST",-836.97,0.00019178,2,"2025-05-02T16:30:35.362",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636672,1746203435373,"fUST",-1945.51,0.00019178,2,"2025-05-02T16:30:35.373",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636674,1746203435383,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.383",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636676,1746203435394,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.394",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636678,1746203435405,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.405",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636680,1746203435416,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:35.416",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636682,1746203435426,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.426",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636685,1746203435437,"fUST",-1015.28,0.00019178,2,"2025-05-02T16:30:35.437",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636687,1746203435448,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:35.448",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636689,1746203435459,"fUST",-726.99,0.00019178,2,"2025-05-02T16:30:35.459",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636691,1746203435469,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.469",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636693,1746203435481,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.481",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636695,1746203435491,"fUST",-1733.48,0.00019178,2,"2025-05-02T16:30:35.491",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636697,1746203435501,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:35.501",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636700,1746203435512,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.512",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636702,1746203435523,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.523",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636704,1746203435534,"fUST",-390.4470832,0.00019178,2,"2025-05-02T16:30:35.534",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636716,1746203435636,"fUST",-109.5529168,0.00019178,2,"2025-05-02T16:30:35.636",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636718,1746203435648,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:35.648",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636720,1746203435660,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.660",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636722,1746203435670,"fUST",-293.99681865,0.00019178,2,"2025-05-02T16:30:35.670",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636728,1746203435716,"fUST",-285.63318135,0.00019178,2,"2025-05-02T16:30:35.716",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636730,1746203435728,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.728",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636733,1746203435739,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.739",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636735,1746203435751,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.751",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636737,1746203435763,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:35.763",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636739,1746203435775,"fUST",-530.68259827,0.00019178,2,"2025-05-02T16:30:35.775",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636742,1746203435786,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:35.786",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636744,1746203435797,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.797",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636746,1746203435809,"fUST",-351.22441916,0.00019178,2,"2025-05-02T16:30:35.809",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636748,1746203435821,"fUST",-586.47,0.00019178,2,"2025-05-02T16:30:35.821",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636751,1746203435834,"fUST",-5227.64,0.00019178,2,"2025-05-02T16:30:35.834",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636753,1746203435845,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.845",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636755,1746203435857,"fUST",-1121.5,0.00019178,2,"2025-05-02T16:30:35.857",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636757,1746203435868,"fUST",-1679.38,0.00019178,2,"2025-05-02T16:30:35.868",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636760,1746203435879,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.879",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636762,1746203435891,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.891",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636764,1746203435902,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:35.902",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636766,1746203435913,"fUST",-512.65,0.00019178,2,"2025-05-02T16:30:35.913",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636768,1746203435925,"fUST",-1000.0,0.00019178,2,"2025-05-02T16:30:35.925",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636771,1746203435937,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.937",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636773,1746203435950,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.950",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636775,1746203435960,"fUST",-505.04982139,0.00019178,2,"2025-05-02T16:30:35.960",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636777,1746203435972,"fUST",-2104.82,0.00019178,2,"2025-05-02T16:30:35.972",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636780,1746203435987,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:35.987",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636782,1746203435997,"fUST",-1672.48,0.00019178,2,"2025-05-02T16:30:35.997",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636784,1746203436007,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:36.007",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636786,1746203436018,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:36.018",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636789,1746203436030,"fUST",-1204.29,0.00019178,2,"2025-05-02T16:30:36.030",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636791,1746203436043,"fUST",-1211.1,0.00019178,2,"2025-05-02T16:30:36.043",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636793,1746203436055,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:36.055",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636796,1746203436067,"fUST",-328.45670193,0.00019178,2,"2025-05-02T16:30:36.067",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636833,1746203438722,"fUST",-71.54329807,0.00019178,2,"2025-05-02T16:30:38.722",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636835,1746203438733,"fUST",-1265.63,0.00019178,2,"2025-05-02T16:30:38.733",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359636837,1746203438744,"fUST",-9.02808967,0.00019178,2,"2025-05-02T16:30:38.744",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637093,1746203443797,"fUST",-1173.99833189,0.000189,2,"2025-05-02T16:30:43.797",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637095,1746203443807,"fUST",-490.97191033,0.00019178,2,"2025-05-02T16:30:43.807",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637097,1746203443816,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:43.816",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637099,1746203443825,"fUST",-1499.73,0.00019178,2,"2025-05-02T16:30:43.825",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637101,1746203443835,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:43.835",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637103,1746203443845,"fUST",-585.36,0.00019178,2,"2025-05-02T16:30:43.845",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637105,1746203443855,"fUST",-1905.15,0.00019178,2,"2025-05-02T16:30:43.855",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637107,1746203443865,"fUST",-1584.83,0.00019178,2,"2025-05-02T16:30:43.865",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637109,1746203443874,"fUST",-931.29,0.00019178,2,"2025-05-02T16:30:43.874",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637111,1746203443885,"fUST",-444.49,0.00019178,2,"2025-05-02T16:30:43.885",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637113,1746203443894,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:43.894",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637115,1746203443904,"fUST",-679.97,0.00019178,2,"2025-05-02T16:30:43.904",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637117,1746203443913,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:43.913",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637119,1746203443923,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:43.923",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637121,1746203443933,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:43.933",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637123,1746203443943,"fUST",-669.29,0.00019178,2,"2025-05-02T16:30:43.943",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637125,1746203443955,"fUST",-604.43,0.00019178,2,"2025-05-02T16:30:43.955",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637127,1746203443965,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:43.965",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637129,1746203443974,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:43.974",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637131,1746203443984,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:43.984",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637134,1746203443993,"fUST",-300.208632,0.00019178,2,"2025-05-02T16:30:43.993",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637136,1746203444003,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:44.003",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637138,1746203444013,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:44.013",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637140,1746203444022,"fUST",-2096.65,0.00019178,2,"2025-05-02T16:30:44.022",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637142,1746203444032,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.032",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637144,1746203444041,"fUST",-520.89,0.00019178,2,"2025-05-02T16:30:44.041",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637146,1746203444051,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:44.051",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637148,1746203444060,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.060",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637150,1746203444070,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:44.070",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637152,1746203444079,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.079",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637154,1746203444089,"fUST",-1874.78,0.00019178,2,"2025-05-02T16:30:44.089",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637156,1746203444098,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:44.098",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637158,1746203444107,"fUST",-822.3,0.00019178,2,"2025-05-02T16:30:44.107",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637160,1746203444117,"fUST",-445.76,0.00019178,2,"2025-05-02T16:30:44.117",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637161,1746203444126,"fUST",-545.42,0.00019178,2,"2025-05-02T16:30:44.126",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637163,1746203444136,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:44.136",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637166,1746203444147,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.147",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637168,1746203444157,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.157",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637170,1746203444166,"fUST",-2277.86,0.00019178,2,"2025-05-02T16:30:44.166",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637172,1746203444176,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.176",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637174,1746203444185,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.185",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637175,1746203444195,"fUST",-679.0,0.00019178,2,"2025-05-02T16:30:44.195",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637176,1746203444208,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.208",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637177,1746203444220,"fUST",-1409.63,0.00019178,2,"2025-05-02T16:30:44.220",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637178,1746203444230,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.230",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637179,1746203444240,"fUST",-686.09,0.00019178,2,"2025-05-02T16:30:44.240",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637180,1746203444251,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.251",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637181,1746203444261,"fUST",-508.37,0.00019178,2,"2025-05-02T16:30:44.261",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637182,1746203444270,"fUST",-669.23,0.00019178,2,"2025-05-02T16:30:44.270",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637183,1746203444280,"fUST",-1452.76,0.00019178,2,"2025-05-02T16:30:44.280",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637184,1746203444290,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.290",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637185,1746203444300,"fUST",-2017.73,0.00019178,2,"2025-05-02T16:30:44.300",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637186,1746203444309,"fUST",-1217.83,0.00019178,2,"2025-05-02T16:30:44.309",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637187,1746203444318,"fUST",-466.91,0.00019178,2,"2025-05-02T16:30:44.318",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637188,1746203444328,"fUST",-295.65733479,0.00019178,2,"2025-05-02T16:30:44.328",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637190,1746203444337,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.337",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637192,1746203444347,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.347",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637193,1746203444356,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.356",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637194,1746203444365,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.365",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637195,1746203444375,"fUST",-3971.65,0.00019178,2,"2025-05-02T16:30:44.375",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637196,1746203444384,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.384",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637197,1746203444394,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.394",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637198,1746203444403,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.403",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637199,1746203444412,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:44.412",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637200,1746203444422,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.422",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637201,1746203444431,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.431",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637202,1746203444441,"fUST",-521.78,0.00019178,2,"2025-05-02T16:30:44.441",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637203,1746203444451,"fUST",-503.40631301,0.00019178,2,"2025-05-02T16:30:44.451",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637204,1746203444461,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.461",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637205,1746203444470,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.470",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637206,1746203444480,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:44.480",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637207,1746203444490,"fUST",-596.54,0.00019178,2,"2025-05-02T16:30:44.490",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637208,1746203444499,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.499",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637209,1746203444510,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.510",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637210,1746203444519,"fUST",-1359.0,0.00019178,2,"2025-05-02T16:30:44.519",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637211,1746203444529,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.529",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637212,1746203444539,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.539",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637213,1746203444548,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.548",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637214,1746203444558,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.558",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637215,1746203444567,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.567",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637216,1746203444576,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:44.576",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637217,1746203444586,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.586",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637218,1746203444596,"fUST",-464.42,0.00019178,2,"2025-05-02T16:30:44.596",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637219,1746203444605,"fUST",-501.26,0.00019178,2,"2025-05-02T16:30:44.605",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637220,1746203444615,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.615",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637221,1746203444625,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:44.625",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637222,1746203444635,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.635",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637223,1746203444644,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:44.644",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637225,1746203444653,"fUST",-151.0,0.00019178,2,"2025-05-02T16:30:44.653",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637227,1746203444663,"fUST",-831.9,0.00019178,2,"2025-05-02T16:30:44.663",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637229,1746203444672,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.672",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637230,1746203444682,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.682",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637232,1746203444691,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.691",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637233,1746203444700,"fUST",-206.49959532,0.00019178,2,"2025-05-02T16:30:44.700",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637234,1746203444710,"fUST",-4794.49,0.00019178,2,"2025-05-02T16:30:44.710",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637235,1746203444719,"fUST",-1390.47,0.00019178,2,"2025-05-02T16:30:44.719",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637236,1746203444728,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.728",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637237,1746203444738,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.738",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637238,1746203444747,"fUST",-11433.94,0.00019178,2,"2025-05-02T16:30:44.747",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637239,1746203444756,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.756",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637240,1746203444766,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.766",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637241,1746203444775,"fUST",-191.23388327,0.00019178,2,"2025-05-02T16:30:44.775",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637242,1746203444784,"fUST",-1761.38,0.00019178,2,"2025-05-02T16:30:44.784",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637243,1746203444794,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.794",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637244,1746203444803,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.803",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637245,1746203444813,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:44.813",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637246,1746203444823,"fUST",-256.589086,0.00019178,2,"2025-05-02T16:30:44.823",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637247,1746203444832,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.832",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637248,1746203444841,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.841",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637249,1746203444851,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.851",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637250,1746203444861,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.861",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637251,1746203444871,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.871",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637252,1746203444880,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.880",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637253,1746203444890,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.890",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637255,1746203444900,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.900",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637256,1746203444910,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.910",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637257,1746203444919,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.919",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637258,1746203444929,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.929",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637259,1746203444939,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.939",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637260,1746203444949,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.949",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637261,1746203444959,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.959",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637262,1746203444969,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.969",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637263,1746203444979,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.979",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637264,1746203444988,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.988",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637265,1746203444998,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:44.998",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637266,1746203445008,"fUST",-786.734817,0.00019178,2,"2025-05-02T16:30:45.008",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637267,1746203445018,"fUST",-786.734815,0.00019178,2,"2025-05-02T16:30:45.018",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637268,1746203445028,"fUST",-500.0,0.00019178,2,"2025-05-02T16:30:45.028",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637269,1746203445039,"fUST",-381.21975257,0.00019195,2,"2025-05-02T16:30:45.039",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637270,1746203445049,"fUST",-301.0030363,0.000192,2,"2025-05-02T16:30:45.049",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637271,1746203445058,"fUST",-153.0,0.000192,2,"2025-05-02T16:30:45.058",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637272,1746203445068,"fUST",-152.0,0.00019202,2,"2025-05-02T16:30:45.068",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637273,1746203445078,"fUST",-2244.0,0.00019225,2,"2025-05-02T16:30:45.078",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637274,1746203445088,"fUST",-381.21975257,0.00019234,2,"2025-05-02T16:30:45.088",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637275,1746203445098,"fUST",-2109.97990631,0.00019237,2,"2025-05-02T16:30:45.098",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637276,1746203445107,"fUST",-2904.0,0.00019237,2,"2025-05-02T16:30:45.107",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637277,1746203445117,"fUST",-2904.0,0.00019237,2,"2025-05-02T16:30:45.117",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637278,1746203445127,"fUST",-2904.0,0.00019237,2,"2025-05-02T16:30:45.127",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637279,1746203445137,"fUST",-2904.0,0.00019237,2,"2025-05-02T16:30:45.137",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637280,1746203445147,"fUST",-160.0,0.00019316,2,"2025-05-02T16:30:45.147",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637281,1746203445157,"fUST",-160.0,0.00019316,2,"2025-05-02T16:30:45.157",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637282,1746203445166,"fUST",-160.0,0.00019316,2,"2025-05-02T16:30:45.166",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637283,1746203445176,"fUST",-160.0,0.00019316,2,"2025-05-02T16:30:45.176",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637284,1746203445186,"fUST",-29778.8409188,0.00019329,2,"2025-05-02T16:30:45.186",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637292,1746203446699,"fUST",-400.0,0.00019178,2,"2025-05-02T16:30:46.699",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637293,1746203446708,"fUST",-303.23,0.00019329,2,"2025-05-02T16:30:46.708",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637294,1746203446808,"fUST",-745.24000003,0.00019329,2,"2025-05-02T16:30:46.808",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637374,1746204331554,"fUST",738.883825,0.00022,31,"2025-05-02T16:45:31.554",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637419,1746204631764,"fUST",-207.4,0.00018585,2,"2025-05-02T16:50:31.764",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637421,1746204631775,"fUST",-1999.71799423,0.000189,2,"2025-05-02T16:50:31.775",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637423,1746204631785,"fUST",-164.21011834,0.00019073,2,"2025-05-02T16:50:31.785",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637425,1746204631795,"fUST",-1079.53024966,0.00019073,2,"2025-05-02T16:50:31.795",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637427,1746204631805,"fUST",-179.9460162,0.00019093,2,"2025-05-02T16:50:31.805",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637429,1746204631815,"fUST",-734.2047534,0.00019135,2,"2025-05-02T16:50:31.815",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637431,1746204631825,"fUST",-300.0,0.00019167,2,"2025-05-02T16:50:31.825",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637432,1746204631835,"fUST",-1026.0,0.00019167,2,"2025-05-02T16:50:31.835",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637434,1746204631845,"fUST",-445.44,0.00019168,3,"2025-05-02T16:50:31.845",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637436,1746204631855,"fUST",-222.72,0.00019168,3,"2025-05-02T16:50:31.855",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637438,1746204631865,"fUST",-668.16,0.00019168,3,"2025-05-02T16:50:31.865",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637440,1746204631875,"fUST",-328.9211281,0.00019169,2,"2025-05-02T16:50:31.875",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637442,1746204631887,"fUST",-1005.19469772,0.0001917,2,"2025-05-02T16:50:31.887",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637444,1746204631897,"fUST",-92406.44967234,0.0001917,2,"2025-05-02T16:50:31.897",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637447,1746204631910,"fUST",-871.81032766,0.0001917,2,"2025-05-02T16:50:31.910",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637448,1746204631919,"fUST",-457.80598948,0.00019173,2,"2025-05-02T16:50:31.919",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637451,1746204631929,"fUST",-500.0,0.00019173,2,"2025-05-02T16:50:31.929",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637455,1746204631940,"fUST",-500.0,0.00019173,2,"2025-05-02T16:50:31.940",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637457,1746204631950,"fUST",-500.0,0.00019173,2,"2025-05-02T16:50:31.950",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637459,1746204631960,"fUST",-500.0,0.00019173,2,"2025-05-02T16:50:31.960",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637461,1746204631970,"fUST",-500.0,0.00019173,2,"2025-05-02T16:50:31.970",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637464,1746204631980,"fUST",-500.0,0.00019173,2,"2025-05-02T16:50:31.980",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637466,1746204631990,"fUST",-500.0,0.00019173,2,"2025-05-02T16:50:31.990",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637468,1746204632000,"fUST",-500.0,0.00019173,2,"2025-05-02T16:50:32.000",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637470,1746204632010,"fUST",-408.74,0.00019178,2,"2025-05-02T16:50:32.010",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637471,1746204632020,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.020",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637473,1746204632030,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.030",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637475,1746204632040,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.040",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637477,1746204632050,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.050",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637479,1746204632060,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.060",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637481,1746204632070,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.070",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637483,1746204632080,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.080",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637484,1746204632090,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.090",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637485,1746204632100,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.100",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637487,1746204632110,"fUST",-241.49899902,0.00019178,2,"2025-05-02T16:50:32.110",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637489,1746204632120,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.120",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637490,1746204632130,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.130",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637492,1746204632140,"fUST",-430.1,0.00019178,2,"2025-05-02T16:50:32.140",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637494,1746204632149,"fUST",-302.08398818,0.00019178,2,"2025-05-02T16:50:32.149",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637496,1746204632159,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.159",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637498,1746204632169,"fUST",-189.29116691,0.00019178,2,"2025-05-02T16:50:32.169",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637499,1746204632178,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.178",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637502,1746204632193,"fUST",-744.78,0.00019178,2,"2025-05-02T16:50:32.193",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637503,1746204632203,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.203",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637505,1746204632213,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.213",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637506,1746204632223,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.223",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637508,1746204632232,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.232",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637509,1746204632242,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.242",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637511,1746204632254,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.254",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637513,1746204632265,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.265",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637515,1746204632275,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.275",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637517,1746204632285,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.285",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637519,1746204632295,"fUST",-471.64,0.00019178,2,"2025-05-02T16:50:32.295",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637521,1746204632305,"fUST",-976.96,0.00019178,2,"2025-05-02T16:50:32.305",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637523,1746204632315,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.315",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637524,1746204632325,"fUST",-341.16426471,0.00019178,2,"2025-05-02T16:50:32.325",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637525,1746204632334,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.334",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637526,1746204632344,"fUST",-548.25,0.00019178,2,"2025-05-02T16:50:32.344",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637527,1746204632353,"fUST",-448.74,0.00019178,2,"2025-05-02T16:50:32.353",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637528,1746204632362,"fUST",-637.05,0.00019178,2,"2025-05-02T16:50:32.362",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637529,1746204632372,"fUST",-446.11,0.00019178,2,"2025-05-02T16:50:32.372",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637530,1746204632381,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.381",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637531,1746204632391,"fUST",-512.19,0.00019178,2,"2025-05-02T16:50:32.391",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637532,1746204632402,"fUST",-460.17,0.00019178,2,"2025-05-02T16:50:32.402",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637533,1746204632411,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.411",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637534,1746204632422,"fUST",-854.84,0.00019178,2,"2025-05-02T16:50:32.422",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637535,1746204632431,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.431",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637536,1746204632441,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.441",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637537,1746204632451,"fUST",-753.3,0.00019178,2,"2025-05-02T16:50:32.451",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637538,1746204632460,"fUST",-698.78,0.00019178,2,"2025-05-02T16:50:32.460",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637539,1746204632470,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.470",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637540,1746204632479,"fUST",-500.0,0.00019178,2,"2025-05-02T16:50:32.479",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637541,1746204632489,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.489",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637542,1746204632498,"fUST",-569.85,0.00019178,2,"2025-05-02T16:50:32.498",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637543,1746204632602,"fUST",-163.69893527,0.00019178,2,"2025-05-02T16:50:32.602",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637544,1746204632613,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.613",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637545,1746204632623,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.623",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637546,1746204632633,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.633",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637547,1746204632642,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.642",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637548,1746204632651,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.651",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637549,1746204632660,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.660",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637550,1746204632669,"fUST",-972.98,0.00019178,2,"2025-05-02T16:50:32.669",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637551,1746204632678,"fUST",-359.4538353,0.00019178,2,"2025-05-02T16:50:32.678",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637552,1746204632688,"fUST",-500.0,0.00019178,2,"2025-05-02T16:50:32.688",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637553,1746204632697,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.697",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637554,1746204632706,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.706",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637555,1746204632715,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.715",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637556,1746204632724,"fUST",-402.6,0.00019178,2,"2025-05-02T16:50:32.724",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637557,1746204632734,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.734",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637558,1746204632743,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.743",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637560,1746204632752,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.752",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637561,1746204632762,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.762",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637562,1746204632771,"fUST",-584.73,0.00019178,2,"2025-05-02T16:50:32.771",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637564,1746204632781,"fUST",-833.08,0.00019178,2,"2025-05-02T16:50:32.781",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637565,1746204632791,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.791",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637567,1746204632800,"fUST",-436.81,0.00019178,2,"2025-05-02T16:50:32.800",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637569,1746204632809,"fUST",-502.33157721,0.00019178,2,"2025-05-02T16:50:32.809",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637571,1746204632818,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.818",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637573,1746204632827,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.827",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637575,1746204632836,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.836",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637576,1746204632846,"fUST",-255.293564,0.00019178,2,"2025-05-02T16:50:32.846",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637579,1746204632855,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.855",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637581,1746204632865,"fUST",-1002.73,0.00019178,2,"2025-05-02T16:50:32.865",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637583,1746204632875,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.875",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637584,1746204632885,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:32.885",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637586,1746204632895,"fUST",-343.65094478,0.00019178,2,"2025-05-02T16:50:32.895",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637627,1746204637816,"fUST",-56.34905522,0.00019178,2,"2025-05-02T16:50:37.816",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637629,1746204637826,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:37.826",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637631,1746204637835,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:37.835",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637633,1746204637845,"fUST",-60.00257393,0.00019178,2,"2025-05-02T16:50:37.845",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637636,1746204637856,"fUST",-339.99742607,0.00019178,2,"2025-05-02T16:50:37.856",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637638,1746204637866,"fUST",-500.0,0.00019178,2,"2025-05-02T16:50:37.866",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637640,1746204637875,"fUST",-400.0,0.00019178,2,"2025-05-02T16:50:37.875",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637642,1746204637884,"fUST",-236.85686283,0.00019178,2,"2025-05-02T16:50:37.884",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359637651,1746204637964,"fUST",2007.5,0.00021,10,"2025-05-02T16:50:37.964",0.0004015,31.96,0.9299913757341118,510939945.7257854]
[359638866,1746205602116,"fUST",-1346.7653809,0.00018164,2,"2025-05-02T17:06:42.116",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638867,1746205602137,"fUST",-475.901046,0.00018596,2,"2025-05-02T17:06:42.137",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638868,1746205602157,"fUST",-1333.14532948,0.000189,2,"2025-05-02T17:06:42.157",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638869,1746205602179,"fUST",-164.21011832,0.00019078,2,"2025-05-02T17:06:42.179",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638870,1746205602201,"fUST",-1009.9815587,0.00019134,2,"2025-05-02T17:06:42.201",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638871,1746205602224,"fUST",-587.3638027,0.00019135,2,"2025-05-02T17:06:42.224",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638872,1746205602246,"fUST",-541.0,0.00019167,2,"2025-05-02T17:06:42.246",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638873,1746205602267,"fUST",-517.5,0.00019168,3,"2025-05-02T17:06:42.267",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638874,1746205602288,"fUST",-258.75,0.00019168,3,"2025-05-02T17:06:42.288",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638875,1746205602308,"fUST",-776.28,0.00019168,3,"2025-05-02T17:06:42.308",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638876,1746205602330,"fUST",-646.2747745,0.00019172,2,"2025-05-02T17:06:42.330",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638877,1746205602352,"fUST",-300.0,0.00019172,2,"2025-05-02T17:06:42.352",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638878,1746205602374,"fUST",-500.0,0.00019173,2,"2025-05-02T17:06:42.374",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638879,1746205602396,"fUST",-500.0,0.00019173,2,"2025-05-02T17:06:42.396",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638880,1746205602419,"fUST",-500.0,0.00019173,2,"2025-05-02T17:06:42.419",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638881,1746205602440,"fUST",-511.29337322,0.00019173,2,"2025-05-02T17:06:42.440",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638882,1746205602459,"fUST",-474.25382378,0.00019173,2,"2025-05-02T17:06:42.459",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638883,1746205602479,"fUST",-500.0,0.00019173,2,"2025-05-02T17:06:42.479",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638884,1746205602500,"fUST",-500.0,0.00019173,2,"2025-05-02T17:06:42.500",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638885,1746205602521,"fUST",-500.0,0.00019173,2,"2025-05-02T17:06:42.521",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638886,1746205602541,"fUST",-500.0,0.00019173,2,"2025-05-02T17:06:42.541",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638887,1746205602561,"fUST",-186.07892562,0.00019173,2,"2025-05-02T17:06:42.561",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638888,1746205602580,"fUST",-500.91052564,0.00019173,2,"2025-05-02T17:06:42.580",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638889,1746205602600,"fUST",-500.0,0.00019173,2,"2025-05-02T17:06:42.600",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638890,1746205602620,"fUST",-287.74968114,0.00019173,2,"2025-05-02T17:06:42.620",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638910,1746205831951,"fUST",-888.76355299,0.000189,2,"2025-05-02T17:10:31.951",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638911,1746205831962,"fUST",-164.21011832,0.00019078,2,"2025-05-02T17:10:31.962",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638912,1746205831974,"fUST",-469.8910422,0.00019135,2,"2025-05-02T17:10:31.974",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638913,1746205831984,"fUST",-186.56,0.00019168,3,"2025-05-02T17:10:31.984",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638914,1746205831994,"fUST",-186.56,0.00019168,3,"2025-05-02T17:10:31.994",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638915,1746205832010,"fUST",-559.71,0.00019168,3,"2025-05-02T17:10:32.010",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638916,1746205832020,"fUST",-300.0,0.00019172,2,"2025-05-02T17:10:32.020",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638917,1746205832029,"fUST",-500.0,0.00019173,2,"2025-05-02T17:10:32.029",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638918,1746205832039,"fUST",-500.0,0.00019173,2,"2025-05-02T17:10:32.039",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638919,1746205832049,"fUST",-500.0,0.00019173,2,"2025-05-02T17:10:32.049",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638920,1746205832060,"fUST",-500.0,0.00019173,2,"2025-05-02T17:10:32.060",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638921,1746205832069,"fUST",-500.0,0.00019173,2,"2025-05-02T17:10:32.069",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638922,1746205832079,"fUST",-500.0,0.00019173,2,"2025-05-02T17:10:32.079",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638924,1746205832091,"fUST",-500.0,0.00019173,2,"2025-05-02T17:10:32.091",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638926,1746205832101,"fUST",-200.24419171,0.00019177,2,"2025-05-02T17:10:32.101",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638928,1746205832110,"fUST",-560.83443331,0.00019177,2,"2025-05-02T17:10:32.110",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638930,1746205832120,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:32.120",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638932,1746205832130,"fUST",-224.22702494,0.00019178,2,"2025-05-02T17:10:32.130",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638936,1746205832151,"fUST",-275.77297506,0.00019178,2,"2025-05-02T17:10:32.151",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638938,1746205832161,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:32.161",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638940,1746205832171,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:32.171",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359638942,1746205832181,"fUST",-70.99240581,0.00019178,2,"2025-05-02T17:10:32.181",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639150,1746205838067,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:38.067",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639153,1746205838078,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:38.078",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639156,1746205838088,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:38.088",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639158,1746205838098,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:38.098",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639160,1746205838106,"fUST",-429.2321733,0.00019178,2,"2025-05-02T17:10:38.106",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639163,1746205838116,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:38.116",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639165,1746205838126,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:38.126",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639167,1746205838135,"fUST",-865.06,0.00019178,2,"2025-05-02T17:10:38.135",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639169,1746205838145,"fUST",-501.40281923,0.00019178,2,"2025-05-02T17:10:38.145",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639171,1746205838155,"fUST",-746.66,0.00019178,2,"2025-05-02T17:10:38.155",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639173,1746205838165,"fUST",-364.09303456,0.00019178,2,"2025-05-02T17:10:38.165",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639176,1746205838175,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:38.175",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639178,1746205838185,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:38.185",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639180,1746205838195,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:38.195",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639182,1746205838204,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:38.204",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639184,1746205838214,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:38.214",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639186,1746205838224,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:38.224",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639188,1746205838234,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:38.234",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639190,1746205838243,"fUST",-162.43234244,0.00019178,2,"2025-05-02T17:10:38.243",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639192,1746205838253,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:38.253",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639194,1746205838263,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:38.263",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639196,1746205838273,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:38.273",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639198,1746205838282,"fUST",-118.56470758,0.00019178,2,"2025-05-02T17:10:38.282",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639498,1746205843292,"fUST",-813.87529242,0.00019178,2,"2025-05-02T17:10:43.292",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639500,1746205843301,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.301",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639501,1746205843311,"fUST",-332.50896758,0.00019178,2,"2025-05-02T17:10:43.311",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639502,1746205843323,"fUST",-67.49103242,0.00019178,2,"2025-05-02T17:10:43.323",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639503,1746205843332,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.332",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639505,1746205843342,"fUST",-215.71250141,0.00019178,2,"2025-05-02T17:10:43.342",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639508,1746205843353,"fUST",-184.28749859,0.00019178,2,"2025-05-02T17:10:43.353",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639510,1746205843363,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.363",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639511,1746205843373,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.373",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639513,1746205843382,"fUST",-71.68696758,0.00019178,2,"2025-05-02T17:10:43.382",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639516,1746205843396,"fUST",-328.31303242,0.00019178,2,"2025-05-02T17:10:43.396",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639518,1746205843406,"fUST",-200.0,0.00019178,2,"2025-05-02T17:10:43.406",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639520,1746205843415,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.415",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639522,1746205843424,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.424",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639524,1746205843434,"fUST",-277.94847908,0.00019178,2,"2025-05-02T17:10:43.434",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639526,1746205843444,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.444",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639528,1746205843454,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.454",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639530,1746205843464,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:43.464",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639532,1746205843473,"fUST",-592.247674,0.00019178,2,"2025-05-02T17:10:43.473",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639535,1746205843492,"fUST",-344.012326,0.00019178,2,"2025-05-02T17:10:43.492",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639537,1746205843502,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.502",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639539,1746205843511,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.511",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639541,1746205843522,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.522",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639543,1746205843531,"fUST",-525.41,0.00019178,2,"2025-05-02T17:10:43.531",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639545,1746205843540,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.540",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639547,1746205843550,"fUST",-508.28902017,0.00019178,2,"2025-05-02T17:10:43.550",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639549,1746205843559,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.559",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639551,1746205843568,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.568",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639553,1746205843578,"fUST",-651.77,0.00019178,2,"2025-05-02T17:10:43.578",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639555,1746205843587,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.587",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639557,1746205843596,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.596",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639559,1746205843606,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.606",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639561,1746205843616,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.616",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639563,1746205843625,"fUST",-490.85,0.00019178,2,"2025-05-02T17:10:43.625",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639565,1746205843635,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.635",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639567,1746205843644,"fUST",-210.88164109,0.00019178,2,"2025-05-02T17:10:43.644",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639569,1746205843654,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.654",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639571,1746205843663,"fUST",-465.36769749,0.00019178,2,"2025-05-02T17:10:43.663",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639573,1746205843672,"fUST",-501.01086386,0.00019178,2,"2025-05-02T17:10:43.672",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639575,1746205843682,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.682",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639577,1746205843692,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.692",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639579,1746205843701,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.701",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639581,1746205843711,"fUST",-464.41,0.00019178,2,"2025-05-02T17:10:43.711",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639583,1746205843720,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.720",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639585,1746205843730,"fUST",-650.74,0.00019178,2,"2025-05-02T17:10:43.730",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639588,1746205843739,"fUST",-721.91,0.00019178,2,"2025-05-02T17:10:43.739",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639591,1746205843748,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.748",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639594,1746205843757,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.757",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639597,1746205843767,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.767",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639600,1746205843776,"fUST",-457.81,0.00019178,2,"2025-05-02T17:10:43.776",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639603,1746205843786,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.786",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639606,1746205843796,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.796",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639609,1746205843805,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.805",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639612,1746205843814,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.814",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639615,1746205843824,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.824",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639618,1746205843834,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.834",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639621,1746205843843,"fUST",-585.53,0.00019178,2,"2025-05-02T17:10:43.843",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639624,1746205843853,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.853",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639627,1746205843862,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.862",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639630,1746205843871,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.871",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639633,1746205843881,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.881",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639635,1746205843890,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.890",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639637,1746205843899,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.899",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639639,1746205843909,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.909",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639641,1746205843918,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.918",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639642,1746205843930,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.930",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639644,1746205843939,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.939",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639650,1746205843987,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.987",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639652,1746205843997,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:43.997",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639654,1746205844007,"fUST",-729.66,0.00019178,2,"2025-05-02T17:10:44.007",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639656,1746205844017,"fUST",-597.88,0.00019178,2,"2025-05-02T17:10:44.017",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639658,1746205844026,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.026",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639660,1746205844035,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.035",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639662,1746205844045,"fUST",-465.10407521,0.00019178,2,"2025-05-02T17:10:44.045",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639664,1746205844054,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.054",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639666,1746205844064,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.064",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639668,1746205844073,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.073",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639670,1746205844083,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.083",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639672,1746205844093,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.093",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639674,1746205844102,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.102",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639676,1746205844111,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.111",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639678,1746205844121,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.121",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639680,1746205844131,"fUST",-423.04,0.00019178,2,"2025-05-02T17:10:44.131",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639682,1746205844140,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.140",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639684,1746205844150,"fUST",-588.2,0.00019178,2,"2025-05-02T17:10:44.150",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639686,1746205844159,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:44.159",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639688,1746205844169,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:44.169",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639690,1746205844178,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:44.178",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639692,1746205844187,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:44.187",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639694,1746205844197,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:44.197",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639696,1746205844206,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.206",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639698,1746205844216,"fUST",-818.98,0.00019178,2,"2025-05-02T17:10:44.216",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639700,1746205844225,"fUST",-161.79809955,0.00019178,2,"2025-05-02T17:10:44.225",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639702,1746205844234,"fUST",-544.15,0.00019178,2,"2025-05-02T17:10:44.234",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639704,1746205844244,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.244",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639706,1746205844253,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.253",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639708,1746205844263,"fUST",-168.27415923,0.00019178,2,"2025-05-02T17:10:44.263",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639710,1746205844273,"fUST",-184.77688995,0.00019178,2,"2025-05-02T17:10:44.273",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639711,1746205844283,"fUST",-433.0,0.00019178,2,"2025-05-02T17:10:44.283",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639713,1746205844293,"fUST",-357.71531911,0.00019178,2,"2025-05-02T17:10:44.293",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639715,1746205844303,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.303",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639717,1746205844313,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.313",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639719,1746205844323,"fUST",-960.95,0.00019178,2,"2025-05-02T17:10:44.323",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639721,1746205844332,"fUST",-296.59410375,0.00019178,2,"2025-05-02T17:10:44.332",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639723,1746205844341,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.341",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639725,1746205844350,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.350",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639727,1746205844360,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.360",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639729,1746205844369,"fUST",-407.38,0.00019178,2,"2025-05-02T17:10:44.369",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639731,1746205844379,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.379",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639733,1746205844388,"fUST",-1764.41,0.00019178,2,"2025-05-02T17:10:44.388",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639735,1746205844397,"fUST",-825.59,0.00019178,2,"2025-05-02T17:10:44.397",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639737,1746205844407,"fUST",-661.7,0.00019178,2,"2025-05-02T17:10:44.407",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639739,1746205844416,"fUST",-445.9,0.00019178,2,"2025-05-02T17:10:44.416",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639741,1746205844425,"fUST",-1167.44,0.00019178,2,"2025-05-02T17:10:44.425",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639743,1746205844434,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.434",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639745,1746205844444,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.444",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639747,1746205844453,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.453",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639749,1746205844463,"fUST",-487.99,0.00019178,2,"2025-05-02T17:10:44.463",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639751,1746205844472,"fUST",-699.39,0.00019178,2,"2025-05-02T17:10:44.472",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639753,1746205844482,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.482",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639755,1746205844491,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.491",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639757,1746205844501,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.501",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639759,1746205844510,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.510",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639760,1746205844521,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.521",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639763,1746205844531,"fUST",-4594.72,0.00019178,2,"2025-05-02T17:10:44.531",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639765,1746205844540,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.540",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639767,1746205844550,"fUST",-447.81,0.00019178,2,"2025-05-02T17:10:44.550",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639769,1746205844560,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.560",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639771,1746205844569,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.569",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639772,1746205844578,"fUST",-500.82081359,0.00019178,2,"2025-05-02T17:10:44.578",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639774,1746205844587,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.587",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639775,1746205844597,"fUST",-361.73601495,0.00019178,2,"2025-05-02T17:10:44.597",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639776,1746205844606,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.606",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639777,1746205844615,"fUST",-1687.99,0.00019178,2,"2025-05-02T17:10:44.615",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639778,1746205844625,"fUST",-887.17,0.00019178,2,"2025-05-02T17:10:44.625",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639779,1746205844634,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.634",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639780,1746205844644,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.644",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639781,1746205844653,"fUST",-1194.54,0.00019178,2,"2025-05-02T17:10:44.653",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639782,1746205844663,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.663",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639783,1746205844673,"fUST",-412.88,0.00019178,2,"2025-05-02T17:10:44.673",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639784,1746205844682,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.682",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639785,1746205844692,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:44.692",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639786,1746205844701,"fUST",-208.67611531,0.00019178,2,"2025-05-02T17:10:44.701",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639811,1746205846175,"fUST",-291.32388469,0.00019178,2,"2025-05-02T17:10:46.175",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639812,1746205846184,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:46.184",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639813,1746205846194,"fUST",-511.88245525,0.00019178,2,"2025-05-02T17:10:46.194",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639814,1746205846203,"fUST",-590.69,0.00019178,2,"2025-05-02T17:10:46.203",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639815,1746205846213,"fUST",-1642.12,0.00019178,2,"2025-05-02T17:10:46.213",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639816,1746205846223,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:46.223",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639817,1746205846232,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:46.232",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639818,1746205846241,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:46.241",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639819,1746205846251,"fUST",-1590.34,0.00019178,2,"2025-05-02T17:10:46.251",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639820,1746205846261,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:46.261",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639821,1746205846270,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:46.270",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639822,1746205846280,"fUST",-500.0,0.00019178,2,"2025-05-02T17:10:46.280",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639823,1746205846289,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:46.289",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639824,1746205846298,"fUST",-430.99,0.00019178,2,"2025-05-02T17:10:46.298",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639825,1746205846307,"fUST",-400.0,0.00019178,2,"2025-05-02T17:10:46.307",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639826,1746205846316,"fUST",-321.36670757,0.00019178,2,"2025-05-02T17:10:46.316",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639860,1746206921336,"fUST",2688.68267037,0.000212,30,"2025-05-02T17:28:41.336",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639861,1746206922752,"fUST",829.06468458,0.00021,10,"2025-05-02T17:28:42.752",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639863,1746206943278,"fUST",175.164665,0.00021,10,"2025-05-02T17:29:03.278",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639864,1746206946600,"fUST",155.835792,0.00021,10,"2025-05-02T17:29:06.600",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639924,1746207032947,"fUST",-441.64321008,0.00018413,2,"2025-05-02T17:30:32.947",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639925,1746207032958,"fUST",-151.0,0.00018585,2,"2025-05-02T17:30:32.958",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639926,1746207032968,"fUST",-441.64321008,0.00018857,2,"2025-05-02T17:30:32.968",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639927,1746207032978,"fUST",-409.13954856,0.00019071,2,"2025-05-02T17:30:32.978",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639928,1746207032987,"fUST",-1341.30548389,0.00019071,2,"2025-05-02T17:30:32.987",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639929,1746207032996,"fUST",-409.13954854,0.00019073,2,"2025-05-02T17:30:32.996",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639930,1746207033007,"fUST",-409.13954854,0.00019075,2,"2025-05-02T17:30:33.007",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639931,1746207033016,"fUST",-173.36380912,0.00019076,2,"2025-05-02T17:30:33.016",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639944,1746207038073,"fUST",-235.77573942,0.00019076,2,"2025-05-02T17:30:38.073",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639945,1746207038084,"fUST",-409.13954854,0.00019078,2,"2025-05-02T17:30:38.084",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639946,1746207038093,"fUST",-441.64321008,0.00019099,2,"2025-05-02T17:30:38.093",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639947,1746207038103,"fUST",-1685.48091659,0.000191,2,"2025-05-02T17:30:38.103",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639948,1746207038113,"fUST",-375.9128337,0.00019135,2,"2025-05-02T17:30:38.113",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639949,1746207038123,"fUST",-300.0,0.00019167,2,"2025-05-02T17:30:38.123",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639950,1746207038133,"fUST",-300.0,0.00019167,2,"2025-05-02T17:30:38.133",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639951,1746207038142,"fUST",-888.41,0.00019168,3,"2025-05-02T17:30:38.142",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639952,1746207038152,"fUST",-444.21,0.00019168,3,"2025-05-02T17:30:38.152",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639953,1746207038162,"fUST",-222.1,0.00019168,3,"2025-05-02T17:30:38.162",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359639954,1746207038172,"fUST",-62.54456271,0.00019168,3,"2025-05-02T17:30:38.172",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640588,1746207046917,"fUST",-603.80543729,0.00019168,3,"2025-05-02T17:30:46.917",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640589,1746207046928,"fUST",-392.58410332,0.0001917,2,"2025-05-02T17:30:46.928",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640590,1746207046941,"fUST",-378.66355051,0.0001917,2,"2025-05-02T17:30:46.941",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640591,1746207046952,"fUST",-579.63151272,0.0001917,2,"2025-05-02T17:30:46.952",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640592,1746207046964,"fUST",-500.0,0.0001917,2,"2025-05-02T17:30:46.964",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640593,1746207046978,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:46.978",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640594,1746207046989,"fUST",-258.05989583,0.0001917,2,"2025-05-02T17:30:46.989",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640595,1746207047001,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.001",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640596,1746207047013,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.013",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640597,1746207047026,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.026",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640598,1746207047038,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.038",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640599,1746207047050,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.050",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640600,1746207047062,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.062",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640601,1746207047073,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.073",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640602,1746207047085,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.085",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640603,1746207047098,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.098",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640605,1746207047109,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.109",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640606,1746207047120,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.120",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640607,1746207047131,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.131",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640608,1746207047144,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.144",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640609,1746207047155,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.155",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640610,1746207047167,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.167",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640611,1746207047178,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.178",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640612,1746207047190,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.190",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640613,1746207047200,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.200",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640614,1746207047210,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.210",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640615,1746207047221,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.221",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640616,1746207047232,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.232",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640617,1746207047243,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.243",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640618,1746207047253,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.253",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640619,1746207047266,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.266",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640620,1746207047278,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.278",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640621,1746207047290,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.290",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640622,1746207047303,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.303",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640623,1746207047316,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.316",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640624,1746207047330,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.330",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640625,1746207047343,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.343",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640627,1746207047355,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.355",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640629,1746207047368,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.368",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640631,1746207047380,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.380",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640633,1746207047392,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.392",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640635,1746207047405,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.405",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640636,1746207047415,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.415",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640638,1746207047425,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.425",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640639,1746207047435,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.435",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640642,1746207047445,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.445",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640643,1746207047456,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.456",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640645,1746207047468,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.468",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640646,1746207047481,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.481",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640648,1746207047494,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.494",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640649,1746207047506,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.506",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640650,1746207047517,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.517",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640651,1746207047528,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.528",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640652,1746207047538,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.538",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640653,1746207047549,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.549",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640654,1746207047559,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.559",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640655,1746207047571,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.571",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640656,1746207047581,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.581",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640657,1746207047593,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.593",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640658,1746207047604,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.604",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640659,1746207047615,"fUST",-1726.75263538,0.0001917,2,"2025-05-02T17:30:47.615",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640660,1746207047625,"fUST",-501.12682132,0.00019173,2,"2025-05-02T17:30:47.625",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640661,1746207047636,"fUST",-500.0,0.00019173,2,"2025-05-02T17:30:47.636",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640662,1746207047646,"fUST",-606.82577184,0.00019173,2,"2025-05-02T17:30:47.646",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640663,1746207047656,"fUST",-500.0,0.00019173,2,"2025-05-02T17:30:47.656",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640664,1746207047668,"fUST",-589.32908041,0.00019173,2,"2025-05-02T17:30:47.668",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640665,1746207047679,"fUST",-500.0,0.00019173,2,"2025-05-02T17:30:47.679",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640666,1746207047689,"fUST",-500.0,0.00019173,2,"2025-05-02T17:30:47.689",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640667,1746207047699,"fUST",-500.0,0.00019173,2,"2025-05-02T17:30:47.699",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640668,1746207047710,"fUST",-500.0,0.00019173,2,"2025-05-02T17:30:47.710",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640669,1746207047720,"fUST",-500.0,0.00019173,2,"2025-05-02T17:30:47.720",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640670,1746207047732,"fUST",-512.11058216,0.00019173,2,"2025-05-02T17:30:47.732",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640671,1746207047742,"fUST",-500.0,0.00019173,2,"2025-05-02T17:30:47.742",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640672,1746207047753,"fUST",-407.86192941,0.00019177,2,"2025-05-02T17:30:47.753",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640673,1746207047763,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.763",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640674,1746207047774,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.774",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640675,1746207047786,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.786",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640676,1746207047797,"fUST",-423.10301029,0.00019178,2,"2025-05-02T17:30:47.797",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640677,1746207047808,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.808",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640678,1746207047819,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.819",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640679,1746207047829,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.829",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640680,1746207047840,"fUST",-623.62,0.00019178,2,"2025-05-02T17:30:47.840",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640681,1746207047851,"fUST",-438.74,0.00019178,2,"2025-05-02T17:30:47.851",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640682,1746207047862,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.862",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640683,1746207047873,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.873",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640684,1746207047884,"fUST",-572.97,0.00019178,2,"2025-05-02T17:30:47.884",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640685,1746207047894,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.894",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640686,1746207047905,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.905",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640687,1746207047915,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.915",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640688,1746207047926,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.926",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640689,1746207047937,"fUST",-699.26,0.00019178,2,"2025-05-02T17:30:47.937",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640690,1746207047949,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.949",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640692,1746207047959,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.959",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640694,1746207047970,"fUST",-405.42,0.00019178,2,"2025-05-02T17:30:47.970",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640695,1746207047981,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.981",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640696,1746207047991,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:47.991",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640697,1746207048001,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.001",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640698,1746207048014,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.014",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640699,1746207048024,"fUST",-495.91969351,0.00019178,2,"2025-05-02T17:30:48.024",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640700,1746207048035,"fUST",-329.6988967,0.00019178,2,"2025-05-02T17:30:48.035",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640701,1746207048046,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.046",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640702,1746207048058,"fUST",-634.13,0.00019178,2,"2025-05-02T17:30:48.058",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640703,1746207048069,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.069",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640704,1746207048080,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.080",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640705,1746207048091,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.091",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640706,1746207048102,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.102",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640707,1746207048113,"fUST",-624.62,0.00019178,2,"2025-05-02T17:30:48.113",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640708,1746207048123,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.123",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640709,1746207048134,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.134",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640710,1746207048145,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.145",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640711,1746207048155,"fUST",-434.0,0.00019178,2,"2025-05-02T17:30:48.155",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640712,1746207048166,"fUST",-445.05,0.00019178,2,"2025-05-02T17:30:48.166",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640713,1746207048177,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.177",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640714,1746207048187,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.187",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640715,1746207048198,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.198",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640716,1746207048209,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.209",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640717,1746207048220,"fUST",-691.83,0.00019178,2,"2025-05-02T17:30:48.220",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640718,1746207048230,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.230",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640719,1746207048241,"fUST",-275.34861187,0.00019178,2,"2025-05-02T17:30:48.241",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640720,1746207048252,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.252",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640721,1746207048262,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.262",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640722,1746207048273,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.273",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640723,1746207048283,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.283",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640724,1746207048293,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.293",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640725,1746207048304,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.304",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640726,1746207048316,"fUST",-561.14,0.00019178,2,"2025-05-02T17:30:48.316",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640727,1746207048334,"fUST",-259.50108829,0.00019178,2,"2025-05-02T17:30:48.334",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640728,1746207048344,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.344",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640729,1746207048355,"fUST",-501.3577796,0.00019178,2,"2025-05-02T17:30:48.355",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640730,1746207048367,"fUST",-172.34542243,0.00019178,2,"2025-05-02T17:30:48.367",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640731,1746207048378,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.378",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640732,1746207048388,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.388",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640733,1746207048399,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.399",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640734,1746207048409,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.409",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640735,1746207048420,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.420",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640736,1746207048430,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.430",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640737,1746207048441,"fUST",-247.98368895,0.00019178,2,"2025-05-02T17:30:48.441",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640738,1746207048452,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.452",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640739,1746207048462,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.462",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640740,1746207048473,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.473",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640741,1746207048484,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.484",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640742,1746207048494,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.494",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640743,1746207048504,"fUST",-563.7,0.00019178,2,"2025-05-02T17:30:48.504",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640744,1746207048515,"fUST",-501.02764383,0.00019178,2,"2025-05-02T17:30:48.515",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640745,1746207048526,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.526",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640746,1746207048536,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.536",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640747,1746207048547,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.547",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640748,1746207048558,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.558",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640749,1746207048571,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.571",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640750,1746207048582,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.582",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640751,1746207048592,"fUST",-505.63193085,0.00019178,2,"2025-05-02T17:30:48.592",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640752,1746207048603,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.603",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640753,1746207048613,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.613",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640754,1746207048624,"fUST",-525.12773218,0.00019178,2,"2025-05-02T17:30:48.624",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640755,1746207048634,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.634",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640756,1746207048645,"fUST",-521.47,0.00019178,2,"2025-05-02T17:30:48.645",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640757,1746207048655,"fUST",-414.96,0.00019178,2,"2025-05-02T17:30:48.655",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640758,1746207048666,"fUST",-433.9,0.00019178,2,"2025-05-02T17:30:48.666",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640759,1746207048677,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.677",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640760,1746207048687,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.687",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640761,1746207048698,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.698",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640762,1746207048709,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.709",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640763,1746207048719,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.719",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640764,1746207048729,"fUST",-784.86,0.00019178,2,"2025-05-02T17:30:48.729",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640765,1746207048740,"fUST",-300.0,0.00019178,2,"2025-05-02T17:30:48.740",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640766,1746207048750,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.750",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640767,1746207048760,"fUST",-713.75,0.00019178,2,"2025-05-02T17:30:48.760",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640768,1746207048771,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.771",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640769,1746207048781,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.781",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640770,1746207048791,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.791",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640771,1746207048801,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.801",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640772,1746207048812,"fUST",-920.91,0.00019178,2,"2025-05-02T17:30:48.812",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640773,1746207048822,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.822",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640774,1746207048833,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.833",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640775,1746207048844,"fUST",-459.1184224,0.00019178,2,"2025-05-02T17:30:48.844",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640776,1746207048854,"fUST",-300.0,0.00019178,2,"2025-05-02T17:30:48.854",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640777,1746207048865,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.865",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640778,1746207048876,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.876",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640779,1746207048886,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.886",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640780,1746207048898,"fUST",-300.0,0.00019178,2,"2025-05-02T17:30:48.898",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640781,1746207048909,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.909",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640782,1746207048919,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.919",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640783,1746207048930,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.930",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640784,1746207048941,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.941",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640785,1746207048951,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.951",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640786,1746207048962,"fUST",-483.64,0.00019178,2,"2025-05-02T17:30:48.962",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640787,1746207048973,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.973",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640788,1746207048983,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:48.983",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640789,1746207048994,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:48.994",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640790,1746207049004,"fUST",-1690.89,0.00019178,2,"2025-05-02T17:30:49.004",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640791,1746207049015,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.015",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640792,1746207049025,"fUST",-536.31678895,0.00019178,2,"2025-05-02T17:30:49.025",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640793,1746207049036,"fUST",-500.62427233,0.00019178,2,"2025-05-02T17:30:49.036",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640794,1746207049047,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.047",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640795,1746207049057,"fUST",-500.86131784,0.00019178,2,"2025-05-02T17:30:49.057",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640796,1746207049070,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.070",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640797,1746207049081,"fUST",-310.69512936,0.00019178,2,"2025-05-02T17:30:49.081",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640798,1746207049091,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.091",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640799,1746207049102,"fUST",-502.38133378,0.00019178,2,"2025-05-02T17:30:49.102",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640800,1746207049112,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.112",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640801,1746207049123,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.123",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640802,1746207049133,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.133",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640803,1746207049144,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.144",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640804,1746207049155,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.155",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640805,1746207049166,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.166",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640806,1746207049177,"fUST",-481.85,0.00019178,2,"2025-05-02T17:30:49.177",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640807,1746207049188,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.188",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640808,1746207049198,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.198",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640809,1746207049209,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.209",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640810,1746207049219,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.219",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640811,1746207049231,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.231",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640812,1746207049241,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.241",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640813,1746207049251,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.251",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640814,1746207049262,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.262",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640815,1746207049273,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.273",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640816,1746207049284,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.284",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640817,1746207049295,"fUST",-506.66851744,0.00019178,2,"2025-05-02T17:30:49.295",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640818,1746207049305,"fUST",-427.32,0.00019178,2,"2025-05-02T17:30:49.305",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640819,1746207049317,"fUST",-791.2,0.00019178,2,"2025-05-02T17:30:49.317",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640820,1746207049330,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.330",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640821,1746207049341,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.341",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640822,1746207049352,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.352",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640823,1746207049363,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.363",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640824,1746207049374,"fUST",-1118.8,0.00019178,2,"2025-05-02T17:30:49.374",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640825,1746207049385,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.385",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640826,1746207049396,"fUST",-502.70610348,0.00019178,2,"2025-05-02T17:30:49.396",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640827,1746207049407,"fUST",-670.25,0.00019178,2,"2025-05-02T17:30:49.407",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640828,1746207049418,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.418",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640829,1746207049429,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.429",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640830,1746207049747,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.747",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640831,1746207049768,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.768",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640832,1746207049781,"fUST",-226.07320203,0.00019178,2,"2025-05-02T17:30:49.781",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640833,1746207049792,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.792",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640834,1746207049802,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.802",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640835,1746207049812,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.812",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640836,1746207049823,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.823",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640837,1746207049832,"fUST",-429.00759419,0.00019178,2,"2025-05-02T17:30:49.832",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640838,1746207049842,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.842",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640839,1746207049851,"fUST",-467.65,0.00019178,2,"2025-05-02T17:30:49.851",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640840,1746207049861,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.861",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640841,1746207049870,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.870",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640842,1746207049880,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.880",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640843,1746207049889,"fUST",-1144.77,0.00019178,2,"2025-05-02T17:30:49.889",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640844,1746207049899,"fUST",-429.15,0.00019178,2,"2025-05-02T17:30:49.899",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640845,1746207049908,"fUST",-566.08,0.00019178,2,"2025-05-02T17:30:49.908",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640846,1746207049918,"fUST",-850.21,0.00019178,2,"2025-05-02T17:30:49.918",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640847,1746207049928,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.928",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640848,1746207049938,"fUST",-715.55,0.00019178,2,"2025-05-02T17:30:49.938",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640849,1746207049948,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:49.948",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640850,1746207049958,"fUST",-151.0,0.00019178,2,"2025-05-02T17:30:49.958",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640851,1746207049967,"fUST",-184.68721416,0.00019178,2,"2025-05-02T17:30:49.967",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640852,1746207049977,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:49.977",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640853,1746207049987,"fUST",-216.67517715,0.00019178,2,"2025-05-02T17:30:49.987",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640854,1746207049996,"fUST",-829.02,0.00019178,2,"2025-05-02T17:30:49.996",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640855,1746207050006,"fUST",-1072.75,0.00019178,2,"2025-05-02T17:30:50.006",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640856,1746207050016,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.016",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640857,1746207050025,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.025",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640858,1746207050035,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.035",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640859,1746207050044,"fUST",-444.362446,0.00019178,2,"2025-05-02T17:30:50.044",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640860,1746207050054,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.054",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640861,1746207050064,"fUST",-3656.56,0.00019178,2,"2025-05-02T17:30:50.064",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640862,1746207050074,"fUST",-2014.33,0.00019178,2,"2025-05-02T17:30:50.074",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640863,1746207050084,"fUST",-967.07,0.00019178,2,"2025-05-02T17:30:50.084",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640864,1746207050094,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.094",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640865,1746207050103,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.103",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640866,1746207050113,"fUST",-1524.08,0.00019178,2,"2025-05-02T17:30:50.113",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640867,1746207050122,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.122",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640868,1746207050131,"fUST",-413.04,0.00019178,2,"2025-05-02T17:30:50.131",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640869,1746207050140,"fUST",-555.48,0.00019178,2,"2025-05-02T17:30:50.140",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640870,1746207050150,"fUST",-2425.0,0.00019178,2,"2025-05-02T17:30:50.150",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640871,1746207050159,"fUST",-485.77,0.00019178,2,"2025-05-02T17:30:50.159",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640872,1746207050169,"fUST",-1955.57,0.00019178,2,"2025-05-02T17:30:50.169",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640873,1746207050179,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.179",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640874,1746207050188,"fUST",-802.1,0.00019178,2,"2025-05-02T17:30:50.188",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640875,1746207050197,"fUST",-1573.69,0.00019178,2,"2025-05-02T17:30:50.197",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640876,1746207050207,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.207",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640877,1746207050216,"fUST",-1074.77,0.00019178,2,"2025-05-02T17:30:50.216",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640878,1746207050225,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.225",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640879,1746207050235,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.235",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640880,1746207050244,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.244",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640881,1746207050253,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.253",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640882,1746207050262,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.262",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640883,1746207050272,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.272",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640884,1746207050281,"fUST",-573.22,0.00019178,2,"2025-05-02T17:30:50.281",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640885,1746207050291,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.291",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640886,1746207050300,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.300",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640887,1746207050310,"fUST",-1351.34,0.00019178,2,"2025-05-02T17:30:50.310",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640888,1746207050322,"fUST",-151.0,0.00019178,2,"2025-05-02T17:30:50.322",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640889,1746207050333,"fUST",-984.51,0.00019178,2,"2025-05-02T17:30:50.333",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640890,1746207050343,"fUST",-249.73585642,0.00019178,2,"2025-05-02T17:30:50.343",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640891,1746207050352,"fUST",-696.7,0.00019178,2,"2025-05-02T17:30:50.352",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640892,1746207050363,"fUST",-1160.64,0.00019178,2,"2025-05-02T17:30:50.363",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640893,1746207050372,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.372",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640894,1746207050382,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:50.382",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640895,1746207050391,"fUST",-3331.51,0.00019178,2,"2025-05-02T17:30:50.391",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640896,1746207050401,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.401",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640897,1746207050411,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:50.411",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640898,1746207050420,"fUST",-562.03,0.00019178,2,"2025-05-02T17:30:50.420",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640899,1746207050429,"fUST",-499.19,0.00019178,2,"2025-05-02T17:30:50.429",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640900,1746207050438,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:50.438",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640901,1746207050447,"fUST",-1661.25,0.00019178,2,"2025-05-02T17:30:50.447",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640902,1746207050457,"fUST",-151.0,0.00019178,2,"2025-05-02T17:30:50.457",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640903,1746207050466,"fUST",-893.59,0.00019178,2,"2025-05-02T17:30:50.466",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640904,1746207050475,"fUST",-1864.45,0.00019178,2,"2025-05-02T17:30:50.475",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640905,1746207050485,"fUST",-2277.79,0.00019178,2,"2025-05-02T17:30:50.485",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640906,1746207050494,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:50.494",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640907,1746207050505,"fUST",-1609.41,0.00019178,2,"2025-05-02T17:30:50.505",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640908,1746207050515,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.515",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640909,1746207050524,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.524",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640910,1746207050534,"fUST",-2017.12,0.00019178,2,"2025-05-02T17:30:50.534",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640911,1746207050543,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.543",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640912,1746207050553,"fUST",-5009.82,0.00019178,2,"2025-05-02T17:30:50.553",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640913,1746207050563,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.563",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640914,1746207050573,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:50.573",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640915,1746207050582,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.582",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640916,1746207050592,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.592",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640917,1746207050602,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:50.602",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640918,1746207050612,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.612",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640919,1746207050621,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:50.621",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640920,1746207050631,"fUST",-467.853092,0.00019178,2,"2025-05-02T17:30:50.631",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640921,1746207050640,"fUST",-467.853092,0.00019178,2,"2025-05-02T17:30:50.640",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640922,1746207050649,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:50.649",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640923,1746207050659,"fUST",-467.853092,0.00019178,2,"2025-05-02T17:30:50.659",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640924,1746207050668,"fUST",-467.853092,0.00019178,2,"2025-05-02T17:30:50.668",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640925,1746207050677,"fUST",-151.0,0.00019178,2,"2025-05-02T17:30:50.677",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640926,1746207050686,"fUST",-467.853092,0.00019178,2,"2025-05-02T17:30:50.686",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640927,1746207050697,"fUST",-567.63,0.00019178,2,"2025-05-02T17:30:50.697",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640928,1746207050706,"fUST",-467.853092,0.00019178,2,"2025-05-02T17:30:50.706",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640929,1746207050716,"fUST",-467.853092,0.00019178,2,"2025-05-02T17:30:50.716",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640930,1746207050726,"fUST",-467.853092,0.00019178,2,"2025-05-02T17:30:50.726",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640931,1746207050735,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.735",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640932,1746207050744,"fUST",-434.42,0.00019178,2,"2025-05-02T17:30:50.744",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640933,1746207050754,"fUST",-491.29,0.00019178,2,"2025-05-02T17:30:50.754",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640934,1746207050763,"fUST",-1518.79,0.00019178,2,"2025-05-02T17:30:50.763",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640935,1746207050773,"fUST",-200.0,0.00019178,2,"2025-05-02T17:30:50.773",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640936,1746207050782,"fUST",-1154.11,0.00019178,2,"2025-05-02T17:30:50.782",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640937,1746207050792,"fUST",-1796.67,0.00019178,2,"2025-05-02T17:30:50.792",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640938,1746207050801,"fUST",-1437.24,0.00019178,2,"2025-05-02T17:30:50.801",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640939,1746207050811,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.811",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640940,1746207050821,"fUST",-300.0,0.00019178,2,"2025-05-02T17:30:50.821",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640941,1746207050831,"fUST",-579.25,0.00019178,2,"2025-05-02T17:30:50.831",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640942,1746207050840,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.840",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640943,1746207050850,"fUST",-892.48,0.00019178,2,"2025-05-02T17:30:50.850",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640944,1746207050859,"fUST",-1212.89,0.00019178,2,"2025-05-02T17:30:50.859",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640945,1746207050869,"fUST",-560.97,0.00019178,2,"2025-05-02T17:30:50.869",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640946,1746207050878,"fUST",-641.4,0.00019178,2,"2025-05-02T17:30:50.878",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640947,1746207050888,"fUST",-788.03,0.00019178,2,"2025-05-02T17:30:50.888",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640948,1746207050898,"fUST",-1602.8,0.00019178,2,"2025-05-02T17:30:50.898",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640949,1746207050907,"fUST",-1825.77,0.00019178,2,"2025-05-02T17:30:50.907",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640950,1746207050917,"fUST",-657.51,0.00019178,2,"2025-05-02T17:30:50.917",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640951,1746207050927,"fUST",-3806.17,0.00019178,2,"2025-05-02T17:30:50.927",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640952,1746207050937,"fUST",-427.18,0.00019178,2,"2025-05-02T17:30:50.937",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640953,1746207050947,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.947",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640954,1746207050957,"fUST",-870.46,0.00019178,2,"2025-05-02T17:30:50.957",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640955,1746207050966,"fUST",-989.57,0.00019178,2,"2025-05-02T17:30:50.966",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640956,1746207050976,"fUST",-650.71,0.00019178,2,"2025-05-02T17:30:50.976",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640957,1746207050986,"fUST",-151.0,0.00019178,2,"2025-05-02T17:30:50.986",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640958,1746207050995,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:50.995",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640959,1746207051005,"fUST",-522.69,0.00019178,2,"2025-05-02T17:30:51.005",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640960,1746207051015,"fUST",-1302.37,0.00019178,2,"2025-05-02T17:30:51.015",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640961,1746207051024,"fUST",-447.45,0.00019178,2,"2025-05-02T17:30:51.024",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640962,1746207051034,"fUST",-2009.29,0.00019178,2,"2025-05-02T17:30:51.034",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640963,1746207051044,"fUST",-151.0,0.00019178,2,"2025-05-02T17:30:51.044",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640964,1746207051054,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:51.054",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640965,1746207051063,"fUST",-487.19,0.00019178,2,"2025-05-02T17:30:51.063",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640966,1746207051074,"fUST",-480.37,0.00019178,2,"2025-05-02T17:30:51.074",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640967,1746207051083,"fUST",-1350.89,0.00019178,2,"2025-05-02T17:30:51.083",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640968,1746207051094,"fUST",-641.35,0.00019178,2,"2025-05-02T17:30:51.094",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640969,1746207051103,"fUST",-178.87,0.00019178,2,"2025-05-02T17:30:51.103",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640970,1746207051113,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.113",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640971,1746207051122,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.122",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640972,1746207051133,"fUST",-1476.17,0.00019178,2,"2025-05-02T17:30:51.133",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640973,1746207051143,"fUST",-202.32431157,0.00019178,2,"2025-05-02T17:30:51.143",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640974,1746207051153,"fUST",-1392.23,0.00019178,2,"2025-05-02T17:30:51.153",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640975,1746207051162,"fUST",-1933.66,0.00019178,2,"2025-05-02T17:30:51.162",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640976,1746207051172,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.172",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640977,1746207051182,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.182",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640978,1746207051191,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.191",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640979,1746207051200,"fUST",-206.09787749,0.00019178,2,"2025-05-02T17:30:51.200",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640980,1746207051209,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.209",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640981,1746207051219,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.219",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640982,1746207051228,"fUST",-897.25,0.00019178,2,"2025-05-02T17:30:51.228",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640983,1746207051238,"fUST",-571.68,0.00019178,2,"2025-05-02T17:30:51.238",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640984,1746207051247,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.247",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640985,1746207051256,"fUST",-439.48,0.00019178,2,"2025-05-02T17:30:51.256",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640986,1746207051266,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.266",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640987,1746207051275,"fUST",-200.0,0.00019178,2,"2025-05-02T17:30:51.275",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640988,1746207051284,"fUST",-500.04,0.00019178,2,"2025-05-02T17:30:51.284",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640989,1746207051294,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.294",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640990,1746207051304,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.304",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640991,1746207051314,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.314",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640992,1746207051327,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.327",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640993,1746207051337,"fUST",-896.11,0.00019178,2,"2025-05-02T17:30:51.337",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640994,1746207051346,"fUST",-10957.53,0.00019178,2,"2025-05-02T17:30:51.346",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640995,1746207051356,"fUST",-503.52,0.00019178,2,"2025-05-02T17:30:51.356",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640996,1746207051365,"fUST",-445.07,0.00019178,2,"2025-05-02T17:30:51.365",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640997,1746207051374,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.374",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640998,1746207051384,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.384",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359640999,1746207051393,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.393",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641000,1746207051403,"fUST",-1332.54,0.00019178,2,"2025-05-02T17:30:51.403",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641001,1746207051412,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.412",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641002,1746207051421,"fUST",-858.54,0.00019178,2,"2025-05-02T17:30:51.421",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641003,1746207051431,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.431",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641004,1746207051440,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.440",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641005,1746207051449,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.449",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641006,1746207051458,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.458",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641007,1746207051468,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.468",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641008,1746207051478,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.478",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641009,1746207051487,"fUST",-4403.27,0.00019178,2,"2025-05-02T17:30:51.487",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641010,1746207051497,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.497",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641011,1746207051506,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.506",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641012,1746207051516,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.516",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641013,1746207051525,"fUST",-506.9294292,0.00019178,2,"2025-05-02T17:30:51.525",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641014,1746207051535,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.535",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641015,1746207051545,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.545",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641016,1746207051555,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.555",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641017,1746207051564,"fUST",-302.3224736,0.00019178,2,"2025-05-02T17:30:51.564",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641018,1746207051573,"fUST",-470.4,0.00019178,2,"2025-05-02T17:30:51.573",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641019,1746207051583,"fUST",-644.61,0.00019178,2,"2025-05-02T17:30:51.583",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641020,1746207051592,"fUST",-400.0,0.00019178,2,"2025-05-02T17:30:51.592",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641021,1746207051602,"fUST",-469.03,0.00019178,2,"2025-05-02T17:30:51.602",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641022,1746207051611,"fUST",-1617.65,0.00019178,2,"2025-05-02T17:30:51.611",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641023,1746207051621,"fUST",-500.0,0.00019178,2,"2025-05-02T17:30:51.621",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641024,1746207051630,"fUST",-205.271268,0.00019178,2,"2025-05-02T17:30:51.630",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641025,1746207051640,"fUST",-300.0,0.00019178,2,"2025-05-02T17:30:51.640",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641026,1746207051650,"fUST",-152.0,0.00019207,2,"2025-05-02T17:30:51.650",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641027,1746207051659,"fUST",-1240.9,0.00019214,3,"2025-05-02T17:30:51.659",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641028,1746207051669,"fUST",-502.0,0.00019239,2,"2025-05-02T17:30:51.669",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641029,1746207051678,"fUST",-707.0,0.0001924,2,"2025-05-02T17:30:51.678",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641030,1746207051688,"fUST",-2244.0,0.0001924,2,"2025-05-02T17:30:51.688",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641031,1746207051697,"fUST",-403.0,0.0001924,2,"2025-05-02T17:30:51.697",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641032,1746207051706,"fUST",-545.0,0.0001924,2,"2025-05-02T17:30:51.706",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641033,1746207051716,"fUST",-160.0,0.00019314,2,"2025-05-02T17:30:51.716",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641034,1746207051726,"fUST",-160.0,0.00019314,2,"2025-05-02T17:30:51.726",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641035,1746207051736,"fUST",-160.0,0.00019314,2,"2025-05-02T17:30:51.736",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641036,1746207051746,"fUST",-160.0,0.00019314,2,"2025-05-02T17:30:51.746",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641037,1746207051756,"fUST",-467.853092,0.00019329,2,"2025-05-02T17:30:51.756",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641038,1746207051766,"fUST",-467.853092,0.00019329,2,"2025-05-02T17:30:51.766",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641039,1746207051776,"fUST",-362.1083304,0.00019342,2,"2025-05-02T17:30:51.776",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641040,1746207051785,"fUST",-362.1083304,0.00019342,2,"2025-05-02T17:30:51.785",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641041,1746207051795,"fUST",-362.1083304,0.00019342,2,"2025-05-02T17:30:51.795",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641042,1746207051804,"fUST",-361.74418,0.00019342,2,"2025-05-02T17:30:51.804",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641043,1746207051815,"fUST",-179.92802879,0.0001936,2,"2025-05-02T17:30:51.815",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641044,1746207051827,"fUST",-1853.70867237,0.00019406,2,"2025-05-02T17:30:51.827",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641045,1746207051837,"fUST",-462.74,0.00019424,2,"2025-05-02T17:30:51.837",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641046,1746207051847,"fUST",-182.12647014,0.00019446,3,"2025-05-02T17:30:51.847",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641047,1746207051856,"fUST",-12598.98820072,0.00019446,3,"2025-05-02T17:30:51.856",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641048,1746207051866,"fUST",-841.31989156,0.00019446,3,"2025-05-02T17:30:51.866",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641049,1746207051876,"fUST",-160.0,0.00019448,3,"2025-05-02T17:30:51.876",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641050,1746207051886,"fUST",-500.0,0.00019452,2,"2025-05-02T17:30:51.886",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641051,1746207051895,"fUST",-151.0,0.00019452,2,"2025-05-02T17:30:51.895",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641052,1746207051905,"fUST",-151.0,0.00019452,2,"2025-05-02T17:30:51.905",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641053,1746207051915,"fUST",-500.0,0.00019452,2,"2025-05-02T17:30:51.915",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641054,1746207051924,"fUST",-500.0,0.00019452,2,"2025-05-02T17:30:51.924",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641055,1746207051934,"fUST",-151.0,0.00019452,2,"2025-05-02T17:30:51.934",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641056,1746207051943,"fUST",-500.0,0.00019452,2,"2025-05-02T17:30:51.943",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641057,1746207051953,"fUST",-500.0,0.00019452,2,"2025-05-02T17:30:51.953",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641058,1746207051963,"fUST",-500.0,0.00019452,2,"2025-05-02T17:30:51.963",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641059,1746207051973,"fUST",-603.12251118,0.00019452,2,"2025-05-02T17:30:51.973",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641060,1746207051982,"fUST",-200.19939098,0.00019452,2,"2025-05-02T17:30:51.982",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641061,1746207051992,"fUST",-253.32392144,0.00019452,2,"2025-05-02T17:30:51.992",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641062,1746207052001,"fUST",-151.0,0.00019452,2,"2025-05-02T17:30:52.001",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641063,1746207052011,"fUST",-500.0,0.00019452,2,"2025-05-02T17:30:52.011",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641064,1746207052020,"fUST",-469.50639944,0.00019452,2,"2025-05-02T17:30:52.020",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641065,1746207052030,"fUST",-546.88309811,0.00019452,2,"2025-05-02T17:30:52.030",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641066,1746207052041,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.041",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641067,1746207052051,"fUST",-500.0,0.00019452,2,"2025-05-02T17:30:52.051",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641068,1746207052061,"fUST",-151.0,0.00019452,2,"2025-05-02T17:30:52.061",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641069,1746207052072,"fUST",-282.86561104,0.00019452,2,"2025-05-02T17:30:52.072",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641070,1746207052082,"fUST",-224.2108023,0.00019452,2,"2025-05-02T17:30:52.082",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641071,1746207052092,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.092",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641072,1746207052102,"fUST",-623.62,0.00019452,2,"2025-05-02T17:30:52.102",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641073,1746207052112,"fUST",-438.74,0.00019452,2,"2025-05-02T17:30:52.112",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641074,1746207052123,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.123",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641075,1746207052132,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.132",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641076,1746207052142,"fUST",-572.97,0.00019452,2,"2025-05-02T17:30:52.142",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641077,1746207052152,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.152",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641078,1746207052162,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.162",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641079,1746207052172,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.172",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641080,1746207052183,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.183",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641081,1746207052192,"fUST",-699.26,0.00019452,2,"2025-05-02T17:30:52.192",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641082,1746207052202,"fUST",-224.45288229,0.00019452,2,"2025-05-02T17:30:52.202",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641083,1746207052212,"fUST",-500.0,0.00019452,2,"2025-05-02T17:30:52.212",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641084,1746207052222,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.222",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641085,1746207052231,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.231",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641086,1746207052241,"fUST",-151.0,0.00019452,2,"2025-05-02T17:30:52.241",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641087,1746207052251,"fUST",-405.42,0.00019452,2,"2025-05-02T17:30:52.251",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641088,1746207052260,"fUST",-257.79157703,0.00019452,2,"2025-05-02T17:30:52.260",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641089,1746207052270,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.270",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641090,1746207052280,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.280",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641091,1746207052290,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.290",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641092,1746207052300,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.300",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641093,1746207052309,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.309",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641094,1746207052322,"fUST",-634.13,0.00019452,2,"2025-05-02T17:30:52.322",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641095,1746207052331,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.331",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641096,1746207052341,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.341",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641097,1746207052350,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.350",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641098,1746207052360,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.360",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641099,1746207052371,"fUST",-624.62,0.00019452,2,"2025-05-02T17:30:52.371",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641100,1746207052380,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.380",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641101,1746207052389,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.389",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641102,1746207052400,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.400",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641103,1746207052410,"fUST",-434.0,0.00019452,2,"2025-05-02T17:30:52.410",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641104,1746207052419,"fUST",-445.05,0.00019452,2,"2025-05-02T17:30:52.419",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641105,1746207052429,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.429",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641106,1746207052439,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.439",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641107,1746207052448,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.448",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641108,1746207052458,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.458",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641109,1746207052468,"fUST",-691.83,0.00019452,2,"2025-05-02T17:30:52.468",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641110,1746207052478,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.478",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641111,1746207052487,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.487",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641112,1746207052497,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.497",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641113,1746207052506,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.506",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641114,1746207052516,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.516",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641115,1746207052526,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.526",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641116,1746207052536,"fUST",-561.14,0.00019452,2,"2025-05-02T17:30:52.536",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641117,1746207052545,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.545",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641118,1746207052554,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.554",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641119,1746207052565,"fUST",-245.0,0.00019452,2,"2025-05-02T17:30:52.565",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641120,1746207052574,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.574",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641121,1746207052584,"fUST",-151.0,0.00019452,2,"2025-05-02T17:30:52.584",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641122,1746207052594,"fUST",-531.51927669,0.00019452,2,"2025-05-02T17:30:52.594",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641123,1746207052603,"fUST",-151.0,0.00019452,2,"2025-05-02T17:30:52.603",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641124,1746207052613,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.613",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641125,1746207052622,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.622",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641126,1746207052632,"fUST",-563.7,0.00019452,2,"2025-05-02T17:30:52.632",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641127,1746207052642,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.642",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641128,1746207052651,"fUST",-521.47,0.00019452,2,"2025-05-02T17:30:52.651",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641129,1746207052660,"fUST",-414.96,0.00019452,2,"2025-05-02T17:30:52.660",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641130,1746207052670,"fUST",-433.9,0.00019452,2,"2025-05-02T17:30:52.670",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641131,1746207052679,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.679",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641132,1746207052689,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.689",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641133,1746207052698,"fUST",-784.86,0.00019452,2,"2025-05-02T17:30:52.698",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641134,1746207052708,"fUST",-713.75,0.00019452,2,"2025-05-02T17:30:52.708",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641135,1746207052718,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.718",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641136,1746207052727,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.727",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641137,1746207052737,"fUST",-920.91,0.00019452,2,"2025-05-02T17:30:52.737",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641138,1746207052746,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.746",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641139,1746207052756,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.756",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641140,1746207052766,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.766",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641141,1746207052775,"fUST",-400.0,0.00019452,2,"2025-05-02T17:30:52.775",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641142,1746207052785,"fUST",-483.64,0.00019452,2,"2025-05-02T17:30:52.785",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641143,1746207052794,"fUST",-258.10617217,0.00019452,2,"2025-05-02T17:30:52.794",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641190,1746208232269,"fUST",-1606.10828486,0.000189,2,"2025-05-02T17:50:32.269",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641191,1746208232280,"fUST",-1173.64229843,0.00019061,2,"2025-05-02T17:50:32.280",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641192,1746208232290,"fUST",-300.0,0.00019159,2,"2025-05-02T17:50:32.290",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641193,1746208232300,"fUST",-300.0,0.0001916,2,"2025-05-02T17:50:32.300",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641194,1746208232310,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.310",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641195,1746208232320,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.320",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641196,1746208232331,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.331",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641197,1746208232341,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.341",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641198,1746208232351,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.351",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641199,1746208232362,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.362",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641200,1746208232373,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.373",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641201,1746208232384,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.384",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641203,1746208232395,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.395",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641205,1746208232405,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.405",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641206,1746208232415,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.415",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641207,1746208232425,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.425",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641208,1746208232436,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.436",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641209,1746208232445,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.445",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641210,1746208232455,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.455",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641211,1746208232466,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.466",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641212,1746208232477,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.477",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641213,1746208232487,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.487",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641214,1746208232497,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.497",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641215,1746208232507,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.507",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641216,1746208232517,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.517",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641217,1746208232527,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.527",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641218,1746208232537,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.537",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641219,1746208232547,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.547",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641220,1746208232557,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.557",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641221,1746208232566,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.566",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641222,1746208232578,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.578",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641223,1746208232588,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.588",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641224,1746208232598,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.598",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641225,1746208232608,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.608",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641226,1746208232618,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.618",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641227,1746208232628,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.628",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641228,1746208232638,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.638",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641229,1746208232648,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.648",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641230,1746208232658,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.658",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641231,1746208232668,"fUST",-3.95382915,0.00019161,2,"2025-05-02T17:50:32.668",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641232,1746208232723,"fUST",-274.80887232,0.0001916,2,"2025-05-02T17:50:32.723",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641233,1746208232735,"fUST",-501.92815207,0.00019161,2,"2025-05-02T17:50:32.735",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641234,1746208232746,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.746",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641235,1746208232755,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.755",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641236,1746208232765,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.765",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641237,1746208232775,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.775",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641238,1746208232786,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.786",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641239,1746208232796,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.796",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641240,1746208232806,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.806",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641241,1746208232818,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.818",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641242,1746208232828,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.828",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641243,1746208232838,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.838",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641244,1746208232848,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.848",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641245,1746208232858,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.858",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641246,1746208232869,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.869",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641247,1746208232879,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.879",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641248,1746208232888,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.888",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641249,1746208232899,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.899",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641250,1746208232908,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.908",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641251,1746208232918,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.918",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641252,1746208232927,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.927",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641253,1746208232938,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.938",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641254,1746208232947,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.947",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641255,1746208232957,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.957",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641256,1746208232967,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.967",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641257,1746208232976,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.976",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641258,1746208232986,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.986",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641259,1746208232996,"fUST",-505.88198122,0.00019161,2,"2025-05-02T17:50:32.996",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641260,1746208233006,"fUST",-1446.24343654,0.00019161,2,"2025-05-02T17:50:33.006",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641261,1746208233015,"fUST",-1446.24343654,0.00019161,2,"2025-05-02T17:50:33.015",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641262,1746208233025,"fUST",-1446.24343654,0.00019161,2,"2025-05-02T17:50:33.025",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641263,1746208233035,"fUST",-1446.24343654,0.00019161,2,"2025-05-02T17:50:33.035",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641264,1746208233045,"fUST",-1446.24343654,0.00019161,2,"2025-05-02T17:50:33.045",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641265,1746208233054,"fUST",-1446.24343654,0.00019161,2,"2025-05-02T17:50:33.054",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641266,1746208233063,"fUST",-1446.24343654,0.00019161,2,"2025-05-02T17:50:33.063",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641267,1746208233074,"fUST",-1446.24343654,0.00019161,2,"2025-05-02T17:50:33.074",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641268,1746208233083,"fUST",-27.86332553,0.00019161,2,"2025-05-02T17:50:33.083",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641471,1746208462032,"fUST",1099.64318377,0.00016007,2,"2025-05-02T17:54:22.032",0.0004015,31.87,0.929983468438138,510936408.7038685]
[359641501,1746209432422,"fUST",-1070.73885658,0.000189,2,"2025-05-02T18:10:32.422",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641502,1746209432432,"fUST",-1026.9370111,0.00019051,2,"2025-05-02T18:10:32.432",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641503,1746209432442,"fUST",-154.36259486,0.00019078,2,"2025-05-02T18:10:32.442",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641504,1746209432452,"fUST",-300.0,0.00019149,2,"2025-05-02T18:10:32.452",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641505,1746209432461,"fUST",-2731.42975174,0.00019152,2,"2025-05-02T18:10:32.461",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641506,1746209432471,"fUST",-259.12,0.00019168,3,"2025-05-02T18:10:32.471",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641507,1746209432480,"fUST",-160.68647062,0.00019168,3,"2025-05-02T18:10:32.480",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641508,1746209432492,"fUST",-316.63352938,0.00019168,3,"2025-05-02T18:10:32.492",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641509,1746209432514,"fUST",-238.66,0.00019168,3,"2025-05-02T18:10:32.514",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641510,1746209432524,"fUST",-480.20647062,0.00019168,3,"2025-05-02T18:10:32.524",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641512,1746209432536,"fUST",-235.77352938,0.00019168,3,"2025-05-02T18:10:32.536",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641514,1746209432546,"fUST",-192.36621062,0.00019177,2,"2025-05-02T18:10:32.546",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641516,1746209432555,"fUST",-427.10246754,0.00019178,2,"2025-05-02T18:10:32.555",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641519,1746209432567,"fUST",-367.36753246,0.00019178,2,"2025-05-02T18:10:32.567",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641521,1746209432577,"fUST",-685.73,0.00019178,2,"2025-05-02T18:10:32.577",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641523,1746209432587,"fUST",-151.0,0.00019178,2,"2025-05-02T18:10:32.587",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641525,1746209432596,"fUST",-151.0,0.00019178,2,"2025-05-02T18:10:32.596",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641527,1746209432606,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.606",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641529,1746209432615,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.615",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641531,1746209432625,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.625",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641532,1746209432636,"fUST",-856.35,0.00019178,2,"2025-05-02T18:10:32.636",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641533,1746209432645,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.645",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641534,1746209432655,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.655",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641535,1746209432665,"fUST",-530.68259827,0.00019178,2,"2025-05-02T18:10:32.665",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641536,1746209432675,"fUST",-500.0,0.00019178,2,"2025-05-02T18:10:32.675",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641537,1746209432686,"fUST",-500.0,0.00019178,2,"2025-05-02T18:10:32.686",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641538,1746209432695,"fUST",-351.22441916,0.00019178,2,"2025-05-02T18:10:32.695",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641539,1746209432706,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.706",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641540,1746209432716,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.716",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641541,1746209432726,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.726",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641542,1746209432736,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.736",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641543,1746209432745,"fUST",-493.86173793,0.00019178,2,"2025-05-02T18:10:32.745",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641544,1746209432755,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.755",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641545,1746209432764,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.764",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641546,1746209432775,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.775",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641547,1746209432784,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.784",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641548,1746209432794,"fUST",-402.17,0.00019178,2,"2025-05-02T18:10:32.794",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641549,1746209432804,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.804",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641550,1746209432813,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.813",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641551,1746209432823,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.823",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641552,1746209432832,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.832",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641553,1746209432842,"fUST",-571.66,0.00019178,2,"2025-05-02T18:10:32.842",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641554,1746209432852,"fUST",-449.49,0.00019178,2,"2025-05-02T18:10:32.852",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641555,1746209432862,"fUST",-156.27309366,0.00019178,2,"2025-05-02T18:10:32.862",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641556,1746209432872,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.872",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641557,1746209432884,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.884",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641558,1746209432895,"fUST",-407.97,0.00019178,2,"2025-05-02T18:10:32.895",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641559,1746209432905,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.905",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641560,1746209432914,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.914",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641561,1746209432927,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.927",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641562,1746209432937,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.937",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641563,1746209432946,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.946",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641564,1746209432958,"fUST",-745.05,0.00019178,2,"2025-05-02T18:10:32.958",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641565,1746209432968,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.968",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641566,1746209432978,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:32.978",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641567,1746209432988,"fUST",-525.22,0.00019178,2,"2025-05-02T18:10:32.988",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641568,1746209432997,"fUST",-514.37,0.00019178,2,"2025-05-02T18:10:32.997",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641569,1746209433007,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.007",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641570,1746209433019,"fUST",-640.99,0.00019178,2,"2025-05-02T18:10:33.019",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641571,1746209433030,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.030",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641572,1746209433040,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.040",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641573,1746209433051,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.051",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641574,1746209433062,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.062",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641575,1746209433073,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.073",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641576,1746209433083,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.083",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641577,1746209433095,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.095",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641578,1746209433107,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.107",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641579,1746209433121,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.121",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641580,1746209433131,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.131",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641581,1746209433143,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.143",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641582,1746209433155,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.155",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641583,1746209433165,"fUST",-844.17,0.00019178,2,"2025-05-02T18:10:33.165",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641584,1746209433176,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.176",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641585,1746209433187,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.187",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641586,1746209433198,"fUST",-719.45,0.00019178,2,"2025-05-02T18:10:33.198",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641587,1746209433208,"fUST",-151.0,0.00019178,2,"2025-05-02T18:10:33.208",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641588,1746209433219,"fUST",-151.0,0.00019178,2,"2025-05-02T18:10:33.219",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641589,1746209433230,"fUST",-151.0,0.00019178,2,"2025-05-02T18:10:33.230",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641590,1746209433242,"fUST",-151.0,0.00019178,2,"2025-05-02T18:10:33.242",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641591,1746209433253,"fUST",-1620.44,0.00019178,2,"2025-05-02T18:10:33.253",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641592,1746209433263,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.263",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641593,1746209433273,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.273",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641594,1746209433284,"fUST",-400.0,0.00019178,2,"2025-05-02T18:10:33.284",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641595,1746209433294,"fUST",-758.23,0.00019178,2,"2025-05-02T18:10:33.294",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641596,1746209433304,"fUST",-74.51715867,0.00019178,2,"2025-05-02T18:10:33.304",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641604,1746209438481,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.481",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641605,1746209438491,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.491",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641606,1746209438502,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.502",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641607,1746209438513,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.513",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641608,1746209438523,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.523",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641609,1746209438534,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.534",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641610,1746209438544,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.544",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641611,1746209438554,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.554",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641612,1746209438564,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.564",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641613,1746209438575,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.575",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641614,1746209438586,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.586",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641615,1746209438596,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.596",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641616,1746209438607,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.607",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641617,1746209438617,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.617",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641618,1746209438628,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.628",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641619,1746209438638,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.638",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641620,1746209438649,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.649",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641621,1746209438659,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.659",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641622,1746209438670,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.670",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641623,1746209438680,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.680",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641624,1746209438691,"fUST",-500.0,0.0001915,2,"2025-05-02T18:10:38.691",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641625,1746209438701,"fUST",-132.32170174,0.0001915,2,"2025-05-02T18:10:38.701",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641906,1746210473771,"fUST",5000.0,0.00018,2,"2025-05-02T18:27:53.771",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641937,1746210632521,"fUST",-159.13584981,0.00018047,2,"2025-05-02T18:30:32.521",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641939,1746210632531,"fUST",-255.120319,0.00018119,2,"2025-05-02T18:30:32.531",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641941,1746210632541,"fUST",-437.2574115,0.00018147,2,"2025-05-02T18:30:32.541",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641943,1746210632551,"fUST",-643.2734822,0.00018195,2,"2025-05-02T18:30:32.551",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641945,1746210632562,"fUST",-1985.5387592,0.000183,2,"2025-05-02T18:30:32.562",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641947,1746210632571,"fUST",-1163.79031174,0.000189,2,"2025-05-02T18:30:32.571",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641949,1746210632582,"fUST",-1264.18427362,0.00019068,2,"2025-05-02T18:30:32.582",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641951,1746210632591,"fUST",-552.01480278,0.00019078,2,"2025-05-02T18:30:32.591",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641953,1746210632601,"fUST",-169.83163546,0.00019078,2,"2025-05-02T18:30:32.601",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641955,1746210632610,"fUST",-270.44348484,0.00019137,2,"2025-05-02T18:30:32.610",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641957,1746210632622,"fUST",-30.27112393,0.00019137,2,"2025-05-02T18:30:32.622",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641959,1746210632633,"fUST",-552.01480275,0.00019147,2,"2025-05-02T18:30:32.633",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641961,1746210632642,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.642",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641963,1746210632651,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.651",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641965,1746210632661,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.661",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641967,1746210632670,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.670",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641970,1746210632680,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.680",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641972,1746210632689,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.689",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641975,1746210632698,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.698",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641977,1746210632708,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.708",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641980,1746210632717,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.717",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641983,1746210632726,"fUST",-496.42948376,0.00019147,2,"2025-05-02T18:30:32.726",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641988,1746210632739,"fUST",-3.57051624,0.00019147,2,"2025-05-02T18:30:32.739",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641992,1746210632749,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.749",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641995,1746210632758,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.758",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641997,1746210632768,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.768",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359641999,1746210632777,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.777",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642001,1746210632787,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.787",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642003,1746210632796,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.796",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642005,1746210632806,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.806",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642007,1746210632815,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.815",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642009,1746210632824,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.824",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642011,1746210632833,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.833",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642013,1746210632843,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.843",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642015,1746210632854,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.854",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642017,1746210632863,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.863",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642019,1746210632873,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.873",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642021,1746210632882,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.882",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642023,1746210632892,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.892",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642025,1746210632902,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.902",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642027,1746210632911,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.911",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642029,1746210632921,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.921",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642032,1746210632931,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.931",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642034,1746210632940,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.940",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642036,1746210632950,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.950",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642038,1746210632960,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.960",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642040,1746210632969,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.969",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642042,1746210632979,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.979",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642044,1746210632988,"fUST",-197.19277647,0.00019147,2,"2025-05-02T18:30:32.988",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642046,1746210632998,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:32.998",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642048,1746210633009,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:33.009",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642050,1746210633020,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:33.020",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642052,1746210633031,"fUST",-250.95513701,0.00019147,2,"2025-05-02T18:30:33.031",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642054,1746210633042,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:33.042",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642056,1746210633053,"fUST",-494.85617521,0.00019147,2,"2025-05-02T18:30:33.053",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642059,1746210633066,"fUST",-5.14382479,0.00019147,2,"2025-05-02T18:30:33.066",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642061,1746210633076,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:33.076",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642063,1746210633086,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:33.086",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642065,1746210633096,"fUST",-500.0,0.00019147,2,"2025-05-02T18:30:33.096",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642067,1746210633106,"fUST",-1524.10149909,0.0001915,2,"2025-05-02T18:30:33.106",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642069,1746210633115,"fUST",-325.03,0.00019168,3,"2025-05-02T18:30:33.115",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642071,1746210633125,"fUST",-162.51,0.00019168,3,"2025-05-02T18:30:33.125",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642073,1746210633135,"fUST",-487.58,0.00019168,3,"2025-05-02T18:30:33.135",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642075,1746210633145,"fUST",-500.0,0.00019173,2,"2025-05-02T18:30:33.145",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642077,1746210633155,"fUST",-500.0,0.00019173,2,"2025-05-02T18:30:33.155",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642079,1746210633164,"fUST",-4610.87,0.00019177,2,"2025-05-02T18:30:33.164",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642081,1746210633174,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.174",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642083,1746210633184,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.184",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642085,1746210633195,"fUST",-547.84,0.00019178,2,"2025-05-02T18:30:33.195",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642087,1746210633204,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.204",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642089,1746210633215,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.215",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642091,1746210633224,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.224",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642093,1746210633235,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.235",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642095,1746210633245,"fUST",-400.61,0.00019178,2,"2025-05-02T18:30:33.245",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642097,1746210633255,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.255",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642099,1746210633265,"fUST",-503.34,0.00019178,2,"2025-05-02T18:30:33.265",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642101,1746210633274,"fUST",-287.03780758,0.00019178,2,"2025-05-02T18:30:33.274",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642103,1746210633284,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.284",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642105,1746210633293,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.293",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642107,1746210633302,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.302",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642109,1746210633311,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.311",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642111,1746210633322,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.322",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642114,1746210633332,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.332",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642116,1746210633343,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.343",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642118,1746210633352,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.352",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642120,1746210633363,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.363",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642122,1746210633372,"fUST",-581.29,0.00019178,2,"2025-05-02T18:30:33.372",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642124,1746210633382,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.382",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642126,1746210633391,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.391",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642128,1746210633401,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.401",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642130,1746210633411,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.411",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642132,1746210633420,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.420",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642134,1746210633429,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.429",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642136,1746210633439,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.439",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642138,1746210633449,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.449",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642140,1746210633459,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.459",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642142,1746210633468,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.468",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642144,1746210633478,"fUST",-634.18,0.00019178,2,"2025-05-02T18:30:33.478",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642146,1746210633488,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.488",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642148,1746210633496,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.496",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642150,1746210633509,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.509",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642152,1746210633519,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.519",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642154,1746210633528,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.528",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642156,1746210633538,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.538",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642158,1746210633548,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.548",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642160,1746210633559,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.559",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642162,1746210633568,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.568",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642164,1746210633578,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.578",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642166,1746210633588,"fUST",-492.94,0.00019178,2,"2025-05-02T18:30:33.588",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642168,1746210633598,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.598",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642170,1746210633608,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.608",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642172,1746210633618,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.618",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642174,1746210633628,"fUST",-714.01,0.00019178,2,"2025-05-02T18:30:33.628",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642176,1746210633638,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.638",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642178,1746210633648,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.648",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642180,1746210633657,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.657",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642182,1746210633667,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.667",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642184,1746210633679,"fUST",-654.27,0.00019178,2,"2025-05-02T18:30:33.679",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642186,1746210633689,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.689",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642189,1746210633699,"fUST",-461.35,0.00019178,2,"2025-05-02T18:30:33.699",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642191,1746210633708,"fUST",-689.48,0.00019178,2,"2025-05-02T18:30:33.708",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642193,1746210633718,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.718",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642195,1746210633727,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.727",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642197,1746210633736,"fUST",-707.87,0.00019178,2,"2025-05-02T18:30:33.736",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642199,1746210633746,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.746",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642200,1746210633756,"fUST",-443.33,0.00019178,2,"2025-05-02T18:30:33.756",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642202,1746210633765,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.765",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642204,1746210633775,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.775",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642206,1746210633785,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.785",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642208,1746210633795,"fUST",-1552.92,0.00019178,2,"2025-05-02T18:30:33.795",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642210,1746210633805,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.805",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642212,1746210633815,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.815",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642214,1746210633825,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.825",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642216,1746210633835,"fUST",-726.64,0.00019178,2,"2025-05-02T18:30:33.835",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642218,1746210633845,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.845",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642220,1746210633854,"fUST",-158.70155147,0.00019178,2,"2025-05-02T18:30:33.854",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642222,1746210633864,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.864",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642224,1746210633874,"fUST",-461.77,0.00019178,2,"2025-05-02T18:30:33.874",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642226,1746210633884,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.884",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642228,1746210633894,"fUST",-409.51,0.00019178,2,"2025-05-02T18:30:33.894",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642230,1746210633904,"fUST",-406.60494678,0.00019178,2,"2025-05-02T18:30:33.904",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642233,1746210633914,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:33.914",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642234,1746210633923,"fUST",-224.46509142,0.00019178,2,"2025-05-02T18:30:33.923",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642257,1746210634135,"fUST",-175.53490858,0.00019178,2,"2025-05-02T18:30:34.135",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642259,1746210634145,"fUST",-87.06866124,0.00019178,2,"2025-05-02T18:30:34.145",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642261,1746210634157,"fUST",-727.10796862,0.00019178,2,"2025-05-02T18:30:34.157",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642329,1746210638577,"fUST",-258.00337014,0.00019178,2,"2025-05-02T18:30:38.577",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642330,1746210638588,"fUST",-642.32,0.00019178,2,"2025-05-02T18:30:38.588",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642331,1746210638599,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.599",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642332,1746210638608,"fUST",-448.17,0.00019178,2,"2025-05-02T18:30:38.608",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642333,1746210638618,"fUST",-1097.07,0.00019178,2,"2025-05-02T18:30:38.618",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642334,1746210638628,"fUST",-761.37,0.00019178,2,"2025-05-02T18:30:38.628",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642335,1746210638637,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.637",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642336,1746210638647,"fUST",-542.49,0.00019178,2,"2025-05-02T18:30:38.647",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642337,1746210638656,"fUST",-411.27,0.00019178,2,"2025-05-02T18:30:38.656",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642338,1746210638665,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.665",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642339,1746210638675,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.675",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642340,1746210638685,"fUST",-577.13,0.00019178,2,"2025-05-02T18:30:38.685",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642341,1746210638695,"fUST",-725.07,0.00019178,2,"2025-05-02T18:30:38.695",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642342,1746210638704,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.704",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642343,1746210638714,"fUST",-657.16,0.00019178,2,"2025-05-02T18:30:38.714",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642345,1746210638723,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.723",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642347,1746210638733,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.733",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642349,1746210638743,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.743",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642351,1746210638753,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.753",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642353,1746210638762,"fUST",-544.24,0.00019178,2,"2025-05-02T18:30:38.762",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642356,1746210638772,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.772",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642359,1746210638782,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.782",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642361,1746210638791,"fUST",-151.0,0.00019178,2,"2025-05-02T18:30:38.791",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642363,1746210638801,"fUST",-1550.25,0.00019178,2,"2025-05-02T18:30:38.801",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642365,1746210638810,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.810",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642367,1746210638819,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.819",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642369,1746210638829,"fUST",-465.53,0.00019178,2,"2025-05-02T18:30:38.829",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642371,1746210638839,"fUST",-1874.09,0.00019178,2,"2025-05-02T18:30:38.839",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642373,1746210638849,"fUST",-2323.96,0.00019178,2,"2025-05-02T18:30:38.849",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642375,1746210638859,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.859",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642378,1746210638869,"fUST",-1076.72,0.00019178,2,"2025-05-02T18:30:38.869",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642380,1746210638879,"fUST",-820.67,0.00019178,2,"2025-05-02T18:30:38.879",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642381,1746210638889,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.889",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642384,1746210638899,"fUST",-1508.12,0.00019178,2,"2025-05-02T18:30:38.899",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642385,1746210638908,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.908",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642386,1746210638918,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.918",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642387,1746210638927,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.927",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642388,1746210638937,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.937",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642389,1746210638946,"fUST",-926.77,0.00019178,2,"2025-05-02T18:30:38.946",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642390,1746210638955,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.955",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642391,1746210638965,"fUST",-1295.04,0.00019178,2,"2025-05-02T18:30:38.965",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642392,1746210638974,"fUST",-549.33,0.00019178,2,"2025-05-02T18:30:38.974",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642393,1746210638983,"fUST",-1112.28,0.00019178,2,"2025-05-02T18:30:38.983",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642394,1746210638992,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:38.992",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642395,1746210639003,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:39.003",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642396,1746210639012,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:39.012",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642397,1746210639022,"fUST",-1534.2,0.00019178,2,"2025-05-02T18:30:39.022",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642398,1746210639032,"fUST",-151.0,0.00019178,2,"2025-05-02T18:30:39.032",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642399,1746210639042,"fUST",-478.39,0.00019178,2,"2025-05-02T18:30:39.042",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642400,1746210639052,"fUST",-667.67,0.00019178,2,"2025-05-02T18:30:39.052",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642401,1746210639061,"fUST",-3192.69,0.00019178,2,"2025-05-02T18:30:39.061",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642402,1746210639071,"fUST",-1592.04,0.00019178,2,"2025-05-02T18:30:39.071",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642403,1746210639081,"fUST",-563.05,0.00019178,2,"2025-05-02T18:30:39.081",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642404,1746210639090,"fUST",-1000.0,0.00019178,2,"2025-05-02T18:30:39.090",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642405,1746210639100,"fUST",-768.68,0.00019178,2,"2025-05-02T18:30:39.100",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642406,1746210639110,"fUST",-1876.86105334,0.00019178,2,"2025-05-02T18:30:39.110",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642407,1746210639122,"fUST",-381.12894666,0.00019178,2,"2025-05-02T18:30:39.122",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642408,1746210639131,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:39.131",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642409,1746210639141,"fUST",-855.3,0.00019178,2,"2025-05-02T18:30:39.141",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642410,1746210639151,"fUST",-1786.77,0.00019178,2,"2025-05-02T18:30:39.151",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642411,1746210639160,"fUST",-500.0,0.00019178,2,"2025-05-02T18:30:39.160",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642412,1746210639170,"fUST",-400.0,0.00019178,2,"2025-05-02T18:30:39.170",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642413,1746210639179,"fUST",-148.45306882,0.00019178,2,"2025-05-02T18:30:39.179",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642525,1746211385487,"fUST",-278.00394718,0.00018075,2,"2025-05-02T18:43:05.487",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642566,1746211831770,"fUST",-677.84949069,0.00018075,2,"2025-05-02T18:50:31.770",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642567,1746211831782,"fUST",-1183.5,0.00018075,2,"2025-05-02T18:50:31.782",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642568,1746211831795,"fUST",-427.95719287,0.00018075,2,"2025-05-02T18:50:31.795",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642569,1746211831804,"fUST",-255.120319,0.00018175,2,"2025-05-02T18:50:31.804",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642570,1746211831814,"fUST",-208.6259579,0.00018302,2,"2025-05-02T18:50:31.814",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642571,1746211831824,"fUST",-775.86020782,0.000189,2,"2025-05-02T18:50:31.824",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642572,1746211831834,"fUST",-300.0,0.00018999,2,"2025-05-02T18:50:31.834",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642573,1746211831844,"fUST",-2701.0,0.00019,2,"2025-05-02T18:50:31.844",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642574,1746211831854,"fUST",-1045.0,0.00019,2,"2025-05-02T18:50:31.854",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642575,1746211831865,"fUST",-331.20888165,0.00019078,2,"2025-05-02T18:50:31.865",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642576,1746211831875,"fUST",-331.20888165,0.00019147,2,"2025-05-02T18:50:31.875",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642577,1746211831884,"fUST",-162.51,0.00019168,3,"2025-05-02T18:50:31.884",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642578,1746211831894,"fUST",-89.37988217,0.00019168,3,"2025-05-02T18:50:31.894",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642579,1746211831907,"fUST",-398.17011783,0.00019168,3,"2025-05-02T18:50:31.907",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642580,1746211831917,"fUST",-278.90759642,0.00019177,2,"2025-05-02T18:50:31.917",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642581,1746211831926,"fUST",-500.0,0.00019178,2,"2025-05-02T18:50:31.926",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642583,1746211831937,"fUST",-235.29059309,0.00019178,2,"2025-05-02T18:50:31.937",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642585,1746211831947,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:31.947",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642586,1746211831957,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:31.957",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642587,1746211831966,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:31.966",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642588,1746211831976,"fUST",-499.39783187,0.00019178,2,"2025-05-02T18:50:31.976",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642589,1746211831986,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:31.986",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642590,1746211831996,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:31.996",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642591,1746211832007,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.007",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642592,1746211832017,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.017",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642593,1746211832027,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.027",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642594,1746211832037,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.037",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642595,1746211832047,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.047",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642596,1746211832056,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.056",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642597,1746211832066,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.066",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642598,1746211832075,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.075",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642599,1746211832086,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.086",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642600,1746211832095,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.095",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642601,1746211832105,"fUST",-424.86,0.00019178,2,"2025-05-02T18:50:32.105",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642602,1746211832115,"fUST",-627.01,0.00019178,2,"2025-05-02T18:50:32.115",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642603,1746211832126,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.126",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642604,1746211832136,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.136",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642605,1746211832146,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.146",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642606,1746211832156,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.156",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642607,1746211832166,"fUST",-442.53,0.00019178,2,"2025-05-02T18:50:32.166",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642608,1746211832176,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.176",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642609,1746211832186,"fUST",-292.2157006,0.00019178,2,"2025-05-02T18:50:32.186",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642610,1746211832195,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.195",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642611,1746211832206,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.206",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642612,1746211832216,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.216",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642613,1746211832226,"fUST",-629.78,0.00019178,2,"2025-05-02T18:50:32.226",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642614,1746211832235,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.235",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642615,1746211832245,"fUST",-120.89887171,0.00019178,2,"2025-05-02T18:50:32.245",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642616,1746211832281,"fUST",-279.10112829,0.00019178,2,"2025-05-02T18:50:32.281",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642617,1746211832291,"fUST",-729.65,0.00019178,2,"2025-05-02T18:50:32.291",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642618,1746211832304,"fUST",-172.08713583,0.00019178,2,"2025-05-02T18:50:32.304",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642619,1746211832314,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.314",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642620,1746211832324,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.324",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642621,1746211832335,"fUST",-414.09,0.00019178,2,"2025-05-02T18:50:32.335",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642622,1746211832344,"fUST",-786.48,0.00019178,2,"2025-05-02T18:50:32.344",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642623,1746211832354,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.354",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642624,1746211832368,"fUST",-250.58035918,0.00019178,2,"2025-05-02T18:50:32.368",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642625,1746211832378,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.378",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642626,1746211832387,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.387",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642627,1746211832398,"fUST",-195.9240172,0.00019178,2,"2025-05-02T18:50:32.398",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642628,1746211832409,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.409",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642629,1746211832419,"fUST",-513.19,0.00019178,2,"2025-05-02T18:50:32.419",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642630,1746211832429,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.429",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642631,1746211832440,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.440",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642632,1746211832451,"fUST",-189.3571141,0.00019178,2,"2025-05-02T18:50:32.451",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642633,1746211832464,"fUST",-210.6428859,0.00019178,2,"2025-05-02T18:50:32.464",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642634,1746211832474,"fUST",-472.4,0.00019178,2,"2025-05-02T18:50:32.474",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642635,1746211832484,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.484",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642636,1746211832495,"fUST",-505.04982139,0.00019178,2,"2025-05-02T18:50:32.495",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642637,1746211832505,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.505",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642638,1746211832515,"fUST",-500.0,0.00019178,2,"2025-05-02T18:50:32.515",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642639,1746211832525,"fUST",-442.13,0.00019178,2,"2025-05-02T18:50:32.525",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642640,1746211832535,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.535",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642641,1746211832544,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.544",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642642,1746211832554,"fUST",-500.0,0.00019178,2,"2025-05-02T18:50:32.554",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642643,1746211832564,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.564",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642644,1746211832573,"fUST",-328.45670193,0.00019178,2,"2025-05-02T18:50:32.573",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642645,1746211832583,"fUST",-779.5,0.00019178,2,"2025-05-02T18:50:32.583",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642646,1746211832594,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.594",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642647,1746211832603,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.603",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642648,1746211832613,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.613",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642649,1746211832623,"fUST",-660.75,0.00019178,2,"2025-05-02T18:50:32.623",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642650,1746211832632,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.632",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642651,1746211832642,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.642",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642652,1746211832651,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.651",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642653,1746211832661,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.661",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642654,1746211832671,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.671",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642655,1746211832681,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.681",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642656,1746211832692,"fUST",-696.36,0.00019178,2,"2025-05-02T18:50:32.692",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642657,1746211832701,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.701",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642658,1746211832711,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.711",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642659,1746211832720,"fUST",-615.56,0.00019178,2,"2025-05-02T18:50:32.720",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642660,1746211832730,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.730",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642661,1746211832740,"fUST",-151.0,0.00019178,2,"2025-05-02T18:50:32.740",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642662,1746211832749,"fUST",-1051.36,0.00019178,2,"2025-05-02T18:50:32.749",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642663,1746211832761,"fUST",-519.89,0.00019178,2,"2025-05-02T18:50:32.761",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642664,1746211832770,"fUST",-1027.51,0.00019178,2,"2025-05-02T18:50:32.770",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642665,1746211832780,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.780",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642666,1746211832790,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.790",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642667,1746211832799,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.799",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642668,1746211832809,"fUST",-790.73,0.00019178,2,"2025-05-02T18:50:32.809",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642669,1746211832819,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.819",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642670,1746211832828,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.828",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642671,1746211832838,"fUST",-393.18647551,0.00019178,2,"2025-05-02T18:50:32.838",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642672,1746211832847,"fUST",-694.86,0.00019178,2,"2025-05-02T18:50:32.847",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642673,1746211832857,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.857",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642674,1746211832866,"fUST",-429.49,0.00019178,2,"2025-05-02T18:50:32.866",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642675,1746211832876,"fUST",-151.0,0.00019178,2,"2025-05-02T18:50:32.876",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642676,1746211832886,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.886",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642677,1746211832895,"fUST",-151.0,0.00019178,2,"2025-05-02T18:50:32.895",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642678,1746211832905,"fUST",-500.0,0.00019178,2,"2025-05-02T18:50:32.905",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642679,1746211832914,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.914",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642680,1746211832924,"fUST",-521.56,0.00019178,2,"2025-05-02T18:50:32.924",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642681,1746211832934,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.934",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642682,1746211832943,"fUST",-525.01,0.00019178,2,"2025-05-02T18:50:32.943",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642683,1746211832953,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.953",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642684,1746211832962,"fUST",-1031.85,0.00019178,2,"2025-05-02T18:50:32.962",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642685,1746211832972,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:32.972",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642686,1746211832982,"fUST",-160.38118364,0.00019178,2,"2025-05-02T18:50:32.982",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642697,1746211837825,"fUST",-500.0,0.00019175,2,"2025-05-02T18:50:37.825",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642698,1746211837835,"fUST",-233.38949079,0.00019175,2,"2025-05-02T18:50:37.835",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642699,1746211837844,"fUST",-207.08512615,0.00019175,2,"2025-05-02T18:50:37.844",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642700,1746211837854,"fUST",-500.0,0.00019175,2,"2025-05-02T18:50:37.854",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642701,1746211837863,"fUST",-500.0,0.00019175,2,"2025-05-02T18:50:37.863",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642702,1746211837873,"fUST",-500.0,0.00019175,2,"2025-05-02T18:50:37.873",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642703,1746211837882,"fUST",-500.0,0.00019175,2,"2025-05-02T18:50:37.882",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642704,1746211837891,"fUST",-500.0,0.00019175,2,"2025-05-02T18:50:37.891",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642705,1746211837901,"fUST",-239.61881636,0.00019178,2,"2025-05-02T18:50:37.901",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642706,1746211837911,"fUST",-1460.57,0.00019178,2,"2025-05-02T18:50:37.911",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642707,1746211837920,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:37.920",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642708,1746211837929,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:37.929",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642709,1746211838173,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:38.173",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642710,1746211838184,"fUST",-1790.6665667,0.00019178,2,"2025-05-02T18:50:38.184",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642711,1746211838196,"fUST",-1713.5334333,0.00019178,2,"2025-05-02T18:50:38.196",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642712,1746211838206,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:38.206",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642713,1746211838216,"fUST",-1116.4,0.00019178,2,"2025-05-02T18:50:38.216",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642714,1746211838226,"fUST",-2227.13,0.00019178,2,"2025-05-02T18:50:38.226",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642715,1746211838236,"fUST",-597.59,0.00019178,2,"2025-05-02T18:50:38.236",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642716,1746211838245,"fUST",-151.0,0.00019178,2,"2025-05-02T18:50:38.245",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642717,1746211838255,"fUST",-151.0,0.00019178,2,"2025-05-02T18:50:38.255",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642718,1746211838265,"fUST",-458.46,0.00019178,2,"2025-05-02T18:50:38.265",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642719,1746211838276,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:38.276",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642720,1746211838286,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:38.286",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642721,1746211838295,"fUST",-299.17507441,0.00019178,2,"2025-05-02T18:50:38.295",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642725,1746211840407,"fUST",-1496.82492559,0.00019178,2,"2025-05-02T18:50:40.407",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642726,1746211840418,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:40.418",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642727,1746211840427,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:40.427",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642728,1746211840437,"fUST",-1241.08,0.00019178,2,"2025-05-02T18:50:40.437",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642729,1746211840446,"fUST",-1445.28,0.00019178,2,"2025-05-02T18:50:40.446",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642730,1746211840455,"fUST",-865.21736829,0.00019178,2,"2025-05-02T18:50:40.455",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642768,1746211846021,"fUST",-1298.68263171,0.00019178,2,"2025-05-02T18:50:46.021",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642769,1746211846032,"fUST",-639.85,0.00019178,2,"2025-05-02T18:50:46.032",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642770,1746211846043,"fUST",-446.13,0.00019178,2,"2025-05-02T18:50:46.043",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642771,1746211846053,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:46.053",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642772,1746211846063,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:46.063",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642773,1746211846073,"fUST",-400.0,0.00019178,2,"2025-05-02T18:50:46.073",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642774,1746211846083,"fUST",-1525.7,0.00019178,2,"2025-05-02T18:50:46.083",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642775,1746211846093,"fUST",-831.06565739,0.00019178,2,"2025-05-02T18:50:46.093",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642781,1746211882289,"fUST",313.337,0.0002084,15,"2025-05-02T18:51:22.289",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642811,1746212408231,"fUST",155.512179,0.0002058,10,"2025-05-02T19:00:08.231",0.0004015,31.62,0.9310479514570429,510821701.8414476]
[359642836,1746213031938,"fUST",-292.3073769,0.0001817,2,"2025-05-02T19:10:31.938",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642837,1746213031949,"fUST",-300.0,0.00018323,2,"2025-05-02T19:10:31.949",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642838,1746213031960,"fUST",-356.34279179,0.00018324,2,"2025-05-02T19:10:31.960",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642839,1746213031970,"fUST",-501.92815207,0.00018324,2,"2025-05-02T19:10:31.970",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642840,1746213031980,"fUST",-505.88198122,0.00018324,2,"2025-05-02T19:10:31.980",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642841,1746213031990,"fUST",-505.88198122,0.00018324,2,"2025-05-02T19:10:31.990",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642842,1746213032000,"fUST",-505.88198122,0.00018324,2,"2025-05-02T19:10:32.000",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642843,1746213032010,"fUST",-505.88198122,0.00018324,2,"2025-05-02T19:10:32.010",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642844,1746213032020,"fUST",-505.88198122,0.00018324,2,"2025-05-02T19:10:32.020",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642845,1746213032030,"fUST",-505.88198122,0.00018324,2,"2025-05-02T19:10:32.030",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642846,1746213032040,"fUST",-24900.0,0.00018325,2,"2025-05-02T19:10:32.040",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642847,1746213032050,"fUST",-155.512179,0.00018794,2,"2025-05-02T19:10:32.050",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642848,1746213032059,"fUST",-517.24013855,0.000189,2,"2025-05-02T19:10:32.059",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642849,1746213032069,"fUST",-198.72532899,0.00019078,2,"2025-05-02T19:10:32.069",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642850,1746213032080,"fUST",-198.72532899,0.00019147,2,"2025-05-02T19:10:32.080",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642851,1746213032091,"fUST",-417.05,0.00019168,3,"2025-05-02T19:10:32.091",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642853,1746213032101,"fUST",-208.52,0.00019168,3,"2025-05-02T19:10:32.101",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642855,1746213032111,"fUST",-625.59,0.00019168,3,"2025-05-02T19:10:32.111",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642857,1746213032120,"fUST",-699.24,0.00019178,2,"2025-05-02T19:10:32.120",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642860,1746213032130,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.130",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642863,1746213032140,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.140",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642866,1746213032151,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.151",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642868,1746213032162,"fUST",-753.71,0.00019178,2,"2025-05-02T19:10:32.162",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642870,1746213032172,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.172",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642872,1746213032182,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.182",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642874,1746213032192,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.192",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642877,1746213032202,"fUST",-425.28380241,0.00019178,2,"2025-05-02T19:10:32.202",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642879,1746213032212,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.212",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642881,1746213032222,"fUST",-155.512179,0.00019178,3,"2025-05-02T19:10:32.222",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642883,1746213032232,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.232",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642885,1746213032242,"fUST",-500.0,0.00019178,2,"2025-05-02T19:10:32.242",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642887,1746213032252,"fUST",-500.0,0.00019178,2,"2025-05-02T19:10:32.252",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642889,1746213032262,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.262",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642891,1746213032271,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.271",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642893,1746213032281,"fUST",-151.0,0.00019178,2,"2025-05-02T19:10:32.281",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642895,1746213032291,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.291",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642897,1746213032301,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.301",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642899,1746213032311,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.311",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642901,1746213032321,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.321",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642903,1746213032330,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.330",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642904,1746213032340,"fUST",-607.75,0.00019178,2,"2025-05-02T19:10:32.340",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642905,1746213032350,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.350",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642906,1746213032359,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.359",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642907,1746213032369,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.369",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642908,1746213032379,"fUST",-452.72,0.00019178,2,"2025-05-02T19:10:32.379",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642909,1746213032389,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.389",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642910,1746213032399,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.399",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642911,1746213032408,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.408",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642912,1746213032418,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.418",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642913,1746213032427,"fUST",-572.69,0.00019178,2,"2025-05-02T19:10:32.427",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642914,1746213032437,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.437",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642915,1746213032446,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.446",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642916,1746213032456,"fUST",-503.14,0.00019178,2,"2025-05-02T19:10:32.456",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642917,1746213032466,"fUST",-662.87,0.00019178,2,"2025-05-02T19:10:32.466",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642918,1746213032476,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.476",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642919,1746213032486,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.486",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642920,1746213032496,"fUST",-482.36,0.00019178,2,"2025-05-02T19:10:32.496",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642921,1746213032506,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.506",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642922,1746213032515,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.515",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642923,1746213032524,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.524",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642924,1746213032533,"fUST",-423.71,0.00019178,2,"2025-05-02T19:10:32.533",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642925,1746213032543,"fUST",-633.22,0.00019178,2,"2025-05-02T19:10:32.543",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642926,1746213032554,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.554",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642927,1746213032564,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.564",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642928,1746213032574,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.574",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642929,1746213032584,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.584",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642930,1746213032595,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.595",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642931,1746213032605,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.605",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642932,1746213032615,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.615",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642933,1746213032625,"fUST",-747.02,0.00019178,2,"2025-05-02T19:10:32.625",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642934,1746213032635,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.635",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642935,1746213032645,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.645",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642936,1746213032655,"fUST",-24.32065497,0.00019178,2,"2025-05-02T19:10:32.655",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642937,1746213032669,"fUST",-375.67934503,0.00019178,2,"2025-05-02T19:10:32.669",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642938,1746213032679,"fUST",-167.47662164,0.00019178,2,"2025-05-02T19:10:32.679",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642939,1746213032696,"fUST",-232.52337836,0.00019178,2,"2025-05-02T19:10:32.696",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642940,1746213032707,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.707",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642941,1746213032717,"fUST",-667.34,0.00019178,2,"2025-05-02T19:10:32.717",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642942,1746213032727,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.727",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642943,1746213032738,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.738",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642944,1746213032748,"fUST",-984.69,0.00019178,2,"2025-05-02T19:10:32.748",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642945,1746213032759,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.759",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642946,1746213032769,"fUST",-557.07,0.00019178,2,"2025-05-02T19:10:32.769",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642947,1746213032779,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.779",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642948,1746213032789,"fUST",-589.91,0.00019178,2,"2025-05-02T19:10:32.789",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642949,1746213032799,"fUST",-411.6,0.00019178,2,"2025-05-02T19:10:32.799",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642950,1746213032810,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.810",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642951,1746213032819,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.819",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642952,1746213032829,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.829",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642953,1746213032840,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.840",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642954,1746213032851,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.851",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642955,1746213032862,"fUST",-1007.55,0.00019178,2,"2025-05-02T19:10:32.862",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642956,1746213032873,"fUST",-506.1753759,0.00019178,2,"2025-05-02T19:10:32.873",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642957,1746213032884,"fUST",-757.79,0.00019178,2,"2025-05-02T19:10:32.884",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642958,1746213032894,"fUST",-498.23,0.00019178,2,"2025-05-02T19:10:32.894",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642959,1746213032904,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.904",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642960,1746213032914,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:32.914",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642961,1746213032924,"fUST",-599.73465291,0.00019178,2,"2025-05-02T19:10:32.924",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642972,1746213037928,"fUST",-66.17534709,0.00019178,2,"2025-05-02T19:10:37.928",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642973,1746213037937,"fUST",-400.0,0.00019178,2,"2025-05-02T19:10:37.937",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359642974,1746213037947,"fUST",-181.80182376,0.00019178,2,"2025-05-02T19:10:37.947",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359644732,1746213523520,"fUST",250.0,0.0001796,2,"2025-05-02T19:18:43.520",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359644764,1746213934155,"fUST",-2119.92424782,0.0001815,2,"2025-05-02T19:25:34.155",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359644849,1746214238092,"fUST",-1864.46438388,0.0001815,2,"2025-05-02T19:30:38.092",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359644908,1746214240568,"fUST",-4131.6370252,0.0001815,2,"2025-05-02T19:30:40.568",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359644909,1746214240580,"fUST",-151.0,0.00018585,2,"2025-05-02T19:30:40.580",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359644910,1746214240591,"fUST",-344.82675903,0.000189,2,"2025-05-02T19:30:40.591",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359644911,1746214240603,"fUST",-198.72532899,0.00019078,2,"2025-05-02T19:30:40.603",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359644912,1746214240613,"fUST",-1106.16123947,0.00019078,2,"2025-05-02T19:30:40.613",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359644913,1746214240625,"fUST",-300.0,0.00019167,2,"2025-05-02T19:30:40.625",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359644914,1746214240635,"fUST",-208.52,0.00019168,3,"2025-05-02T19:30:40.635",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359644915,1746214240645,"fUST",-625.58,0.00019168,3,"2025-05-02T19:30:40.645",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359644916,1746214240656,"fUST",-182.32195626,0.00019176,2,"2025-05-02T19:30:40.656",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645136,1746214243221,"fUST",-317.67804374,0.00019176,2,"2025-05-02T19:30:43.221",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645138,1746214243231,"fUST",-500.0,0.00019176,2,"2025-05-02T19:30:43.231",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645140,1746214243242,"fUST",-500.0,0.00019176,2,"2025-05-02T19:30:43.242",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645142,1746214243252,"fUST",-597.64404788,0.00019176,2,"2025-05-02T19:30:43.252",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645144,1746214243262,"fUST",-103.61881001,0.00019176,2,"2025-05-02T19:30:43.262",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645148,1746214243283,"fUST",-396.38118999,0.00019176,2,"2025-05-02T19:30:43.283",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645150,1746214243294,"fUST",-500.0,0.00019176,2,"2025-05-02T19:30:43.294",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645152,1746214243304,"fUST",-500.0,0.00019176,2,"2025-05-02T19:30:43.304",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645154,1746214243314,"fUST",-500.0,0.00019176,2,"2025-05-02T19:30:43.314",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645156,1746214243324,"fUST",-400.0,0.00019178,2,"2025-05-02T19:30:43.324",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645159,1746214243335,"fUST",-482.17,0.00019178,2,"2025-05-02T19:30:43.335",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645161,1746214243345,"fUST",-113.30645767,0.00019178,2,"2025-05-02T19:30:43.345",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645165,1746214243375,"fUST",-384.47426724,0.00019178,2,"2025-05-02T19:30:43.375",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645167,1746214243386,"fUST",-400.0,0.00019178,2,"2025-05-02T19:30:43.386",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359645169,1746214243396,"fUST",-414.18219602,0.00019178,2,"2025-05-02T19:30:43.396",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646058,1746215151140,"fUST",-669.1302447,0.00018198,2,"2025-05-02T19:45:51.140",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646059,1746215151163,"fUST",-1716.9333537,0.0001829,2,"2025-05-02T19:45:51.163",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646241,1746215438335,"fUST",-2793.994849,0.00018095,2,"2025-05-02T19:50:38.335",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646242,1746215438345,"fUST",-803.22051541,0.00018726,2,"2025-05-02T19:50:38.345",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646243,1746215438355,"fUST",-1097.64478488,0.000189,2,"2025-05-02T19:50:38.355",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646244,1746215438365,"fUST",-811.4889611,0.00018986,2,"2025-05-02T19:50:38.365",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646245,1746215438375,"fUST",-45.3624101,0.00019074,2,"2025-05-02T19:50:38.375",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646246,1746215438409,"fUST",-254.6375899,0.00019074,2,"2025-05-02T19:50:38.409",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646247,1746215438419,"fUST",-1000.0,0.00019076,2,"2025-05-02T19:50:38.419",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646248,1746215438429,"fUST",-500.0,0.00019077,2,"2025-05-02T19:50:38.429",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646249,1746215438438,"fUST",-578.66427351,0.00019077,2,"2025-05-02T19:50:38.438",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646250,1746215438447,"fUST",-500.0,0.00019077,2,"2025-05-02T19:50:38.447",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646251,1746215438457,"fUST",-500.0,0.00019077,2,"2025-05-02T19:50:38.457",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646252,1746215438466,"fUST",-500.0,0.00019077,2,"2025-05-02T19:50:38.466",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646253,1746215438476,"fUST",-500.0,0.00019077,2,"2025-05-02T19:50:38.476",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646254,1746215438485,"fUST",-500.0,0.00019077,2,"2025-05-02T19:50:38.485",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646255,1746215438495,"fUST",-500.0,0.00019077,2,"2025-05-02T19:50:38.495",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646256,1746215438505,"fUST",-500.0,0.00019077,2,"2025-05-02T19:50:38.505",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646257,1746215438513,"fUST",-500.0,0.00019077,2,"2025-05-02T19:50:38.513",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646258,1746215438521,"fUST",-989.4981608,0.00019078,2,"2025-05-02T19:50:38.521",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646259,1746215438532,"fUST",-555.79065365,0.00019078,2,"2025-05-02T19:50:38.532",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646260,1746215438540,"fUST",-322.83044162,0.00019078,2,"2025-05-02T19:50:38.540",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646568,1746215443400,"fUST",-214.38482482,0.00019078,2,"2025-05-02T19:50:43.400",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359646570,1746215443410,"fUST",-493.71917518,0.00019078,2,"2025-05-02T19:50:43.410",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359647280,1746216030973,"fUST",-151.6473945,0.00018029,2,"2025-05-02T20:00:30.973",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359647281,1746216033652,"fUST",-59.4700319,0.00018029,2,"2025-05-02T20:00:33.652",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359647282,1746216102014,"fUST",-199.99943,0.00027397,120,"2025-05-02T20:01:42.014",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359647284,1746216270288,"fUST",350.90513,0.00017979,2,"2025-05-02T20:04:30.288",0.0004015,31.48,0.9310607607181747,510828805.02398384]
[359647285,1746216342154,"fUST",-156.18277155,0.00018064,2,"2025-05-02T20:05:42.154",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647286,1746216342175,"fUST",-29.45043398,0.00018064,2,"2025-05-02T20:05:42.175",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647292,1746216615389,"fUST",775.3205621,0.0001794,2,"2025-05-02T20:10:15.389",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647293,1746216619396,"fUST",4954.8255746,0.00017798,2,"2025-05-02T20:10:19.396",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647310,1746216632539,"fUST",-378.23692108,0.00018064,2,"2025-05-02T20:10:32.539",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647311,1746216632550,"fUST",-7187.6340761,0.00018148,2,"2025-05-02T20:10:32.550",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647312,1746216632560,"fUST",-300.0,0.00018164,2,"2025-05-02T20:10:32.560",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647313,1746216632569,"fUST",-4118.0154739,0.00018165,2,"2025-05-02T20:10:32.569",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647315,1746216632578,"fUST",-151.0,0.00018585,2,"2025-05-02T20:10:32.578",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647317,1746216632588,"fUST",-211.25292567,0.00018907,2,"2025-05-02T20:10:32.588",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647319,1746216632597,"fUST",-1490.39786756,0.00018907,2,"2025-05-02T20:10:32.597",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647320,1746216632607,"fUST",-211.25292564,0.0001895,2,"2025-05-02T20:10:32.607",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647321,1746216632616,"fUST",-649.1911689,0.00018986,2,"2025-05-02T20:10:32.616",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647322,1746216632625,"fUST",-211.25292564,0.00018993,2,"2025-05-02T20:10:32.625",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359647323,1746216632635,"fUST",-37089.47223995,0.00019,2,"2025-05-02T20:10:32.635",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648434,1746216808268,"fUST",5000.0,0.00016,2,"2025-05-02T20:13:28.268",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648435,1746216808598,"fUST",5000.0,0.00016,2,"2025-05-02T20:13:28.598",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648437,1746216912753,"fUST",156.18277155,0.00017966,2,"2025-05-02T20:15:12.753",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648440,1746217311913,"fUST",-290.0,0.00024,30,"2025-05-02T20:21:51.913",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648441,1746217311982,"fUST",-175.164666,0.00024,30,"2025-05-02T20:21:51.982",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648442,1746217311994,"fUST",-114.835334,0.00024,30,"2025-05-02T20:21:51.994",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648443,1746217312031,"fUST",-40.67,0.00024,30,"2025-05-02T20:21:52.031",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648446,1746217399604,"fUST",-0.006848,0.00024,30,"2025-05-02T20:23:19.604",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648447,1746217399670,"fUST",-2108.3,0.00025,30,"2025-05-02T20:23:19.670",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648448,1746217399718,"fUST",-0.006848,0.00025,30,"2025-05-02T20:23:19.718",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648449,1746217399749,"fUST",-2108.3,0.00025,30,"2025-05-02T20:23:19.749",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648450,1746217399781,"fUST",-183.386304,0.00025,30,"2025-05-02T20:23:19.781",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648452,1746217483742,"fUST",-175.0,0.00025,30,"2025-05-02T20:24:43.742",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648455,1746217554108,"fUST",-300.0,0.00018065,2,"2025-05-02T20:25:54.108",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648456,1746217554131,"fUST",-3302.76369454,0.00018066,2,"2025-05-02T20:25:54.131",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648546,1746217838759,"fUST",-300.0,0.00018041,2,"2025-05-02T20:30:38.759",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359648548,1746217838769,"fUST",-100.30707717,0.00018042,2,"2025-05-02T20:30:38.769",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649618,1746217914143,"fUST",1000.0,0.00017942,2,"2025-05-02T20:31:54.143",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649647,1746218737135,"fUST",-300.0,0.00018041,2,"2025-05-02T20:45:37.135",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649648,1746218737157,"fUST",-11012.82857673,0.00018042,2,"2025-05-02T20:45:37.157",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649649,1746218737178,"fUST",-2138.52169338,0.00018794,2,"2025-05-02T20:45:37.178",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649650,1746218737205,"fUST",-211.25292564,0.000188,2,"2025-05-02T20:45:37.205",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649651,1746218737424,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.424",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649652,1746218737456,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.456",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649653,1746218737478,"fUST",-651.6473945,0.00018892,2,"2025-05-02T20:45:37.478",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649654,1746218737500,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.500",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649655,1746218737528,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.528",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649656,1746218737551,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.551",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649657,1746218737580,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.580",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649658,1746218737611,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.611",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649659,1746218737640,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.640",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649660,1746218737663,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.663",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649661,1746218737691,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.691",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649662,1746218737713,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.713",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649663,1746218737740,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.740",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649664,1746218737762,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.762",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649665,1746218737790,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.790",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649666,1746218737812,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.812",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649667,1746218737840,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.840",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649668,1746218737869,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.869",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649669,1746218737891,"fUST",-600.0,0.00018892,2,"2025-05-02T20:45:37.891",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649670,1746218737921,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.921",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649671,1746218737949,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.949",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649672,1746218737979,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:37.979",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649673,1746218738007,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.007",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649674,1746218738035,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.035",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649675,1746218738062,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.062",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649676,1746218738090,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.090",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649677,1746218738117,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.117",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649678,1746218738146,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.146",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649679,1746218738174,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.174",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649680,1746218738204,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.204",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649681,1746218738231,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.231",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649682,1746218738259,"fUST",-434.16284707,0.00018892,2,"2025-05-02T20:45:38.259",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649683,1746218738287,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.287",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649684,1746218738314,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.314",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649685,1746218738343,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.343",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649686,1746218738373,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.373",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649687,1746218738402,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.402",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649688,1746218738430,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.430",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649689,1746218738457,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.457",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649690,1746218738485,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.485",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649691,1746218738513,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.513",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649692,1746218738533,"fUST",-312.70190995,0.00018892,2,"2025-05-02T20:45:38.533",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649693,1746218738554,"fUST",-500.0,0.00018892,2,"2025-05-02T20:45:38.554",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649694,1746218738576,"fUST",-411.8039378,0.00018892,2,"2025-05-02T20:45:38.576",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649695,1746218738598,"fUST",-50000.0,0.00018893,2,"2025-05-02T20:45:38.598",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649696,1746218738618,"fUST",-500.0,0.000189,2,"2025-05-02T20:45:38.618",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649697,1746218738639,"fUST",-4107.12742268,0.000189,2,"2025-05-02T20:45:38.639",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649698,1746218738660,"fUST",-519.3529351,0.00018986,2,"2025-05-02T20:45:38.660",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649699,1746218738680,"fUST",-9250.0,0.00019,2,"2025-05-02T20:45:38.680",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649700,1746218738700,"fUST",-12910.52776005,0.00019,2,"2025-05-02T20:45:38.700",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649701,1746218738721,"fUST",-151.0,0.00019,2,"2025-05-02T20:45:38.721",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649702,1746218738741,"fUST",-211.25292564,0.00019,2,"2025-05-02T20:45:38.741",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649703,1746218738761,"fUST",-151.0,0.00019007,2,"2025-05-02T20:45:38.761",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649704,1746218738782,"fUST",-5000.0,0.00019007,2,"2025-05-02T20:45:38.782",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649705,1746218738803,"fUST",-152.0,0.00019064,2,"2025-05-02T20:45:38.803",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649706,1746218738824,"fUST",-500.0,0.00019073,2,"2025-05-02T20:45:38.824",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649707,1746218738846,"fUST",-500.0,0.00019073,2,"2025-05-02T20:45:38.846",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649708,1746218738867,"fUST",-501.05854735,0.00019073,2,"2025-05-02T20:45:38.867",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649709,1746218738887,"fUST",-500.0,0.00019073,2,"2025-05-02T20:45:38.887",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649710,1746218738909,"fUST",-500.0,0.00019073,2,"2025-05-02T20:45:38.909",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649711,1746218738930,"fUST",-500.0,0.00019073,2,"2025-05-02T20:45:38.930",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649712,1746218738952,"fUST",-212.59875341,0.00019073,2,"2025-05-02T20:45:38.952",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649713,1746218738972,"fUST",-500.0,0.00019073,2,"2025-05-02T20:45:38.972",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649714,1746218738992,"fUST",-500.0,0.00019073,2,"2025-05-02T20:45:38.992",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649715,1746218739014,"fUST",-500.0,0.00019073,2,"2025-05-02T20:45:39.014",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649716,1746218739035,"fUST",-403.0,0.00019088,2,"2025-05-02T20:45:39.035",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649717,1746218739054,"fUST",-547.889,0.00019088,2,"2025-05-02T20:45:39.054",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649718,1746218739076,"fUST",-2686.81,0.0001909,3,"2025-05-02T20:45:39.076",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649719,1746218739097,"fUST",-1343.41,0.0001909,3,"2025-05-02T20:45:39.097",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649720,1746218739118,"fUST",-671.7,0.0001909,3,"2025-05-02T20:45:39.118",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649721,1746218739138,"fUST",-335.85,0.0001909,3,"2025-05-02T20:45:39.138",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649722,1746218739159,"fUST",-167.93,0.0001909,3,"2025-05-02T20:45:39.159",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649723,1746218739182,"fUST",-503.8,0.0001909,3,"2025-05-02T20:45:39.182",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649724,1746218739205,"fUST",-24987.4358377,0.000191,2,"2025-05-02T20:45:39.205",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649725,1746218754096,"fUST",-708.104,0.00019088,2,"2025-05-02T20:45:54.096",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649726,1746218754118,"fUST",-2244.0,0.00019088,2,"2025-05-02T20:45:54.118",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649727,1746218754140,"fUST",-142072.5241623,0.000191,2,"2025-05-02T20:45:54.140",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649728,1746218754163,"fUST",-151.0,0.000191,2,"2025-05-02T20:45:54.163",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649729,1746218754186,"fUST",-301.5637675,0.000191,2,"2025-05-02T20:45:54.186",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649730,1746218754211,"fUST",-166.9,0.00019173,2,"2025-05-02T20:45:54.211",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649731,1746218754236,"fUST",-166.9,0.00019173,2,"2025-05-02T20:45:54.236",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649732,1746218754257,"fUST",-166.9,0.00019173,2,"2025-05-02T20:45:54.257",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649733,1746218754283,"fUST",-166.9,0.00019173,2,"2025-05-02T20:45:54.283",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649734,1746218754304,"fUST",-166.9,0.00019173,2,"2025-05-02T20:45:54.304",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649735,1746218754324,"fUST",-500.0,0.00019173,2,"2025-05-02T20:45:54.324",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649736,1746218754345,"fUST",-503.51089266,0.00019173,2,"2025-05-02T20:45:54.345",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649737,1746218754367,"fUST",-500.0,0.00019173,2,"2025-05-02T20:45:54.367",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649738,1746218754389,"fUST",-151.0,0.00019178,2,"2025-05-02T20:45:54.389",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649739,1746218754412,"fUST",-151.0,0.00019178,2,"2025-05-02T20:45:54.412",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649740,1746218754433,"fUST",-151.0,0.00019178,2,"2025-05-02T20:45:54.433",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649741,1746218754454,"fUST",-151.0,0.00019178,2,"2025-05-02T20:45:54.454",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649742,1746218754474,"fUST",-151.0,0.00019178,2,"2025-05-02T20:45:54.474",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649743,1746218754494,"fUST",-151.0,0.00019178,2,"2025-05-02T20:45:54.494",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649744,1746218754515,"fUST",-182.412509,0.00019178,2,"2025-05-02T20:45:54.515",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649745,1746218754536,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:54.536",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649746,1746218754556,"fUST",-462.08,0.00019178,2,"2025-05-02T20:45:54.556",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649747,1746218754577,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:54.577",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649748,1746218754598,"fUST",-531.57,0.00019178,2,"2025-05-02T20:45:54.598",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649749,1746218754619,"fUST",-400.81636898,0.00019178,2,"2025-05-02T20:45:54.619",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649750,1746218754641,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:54.641",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649751,1746218754663,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:54.663",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649752,1746218754685,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:54.685",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649753,1746218754706,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:54.706",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649754,1746218754727,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:54.727",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649755,1746218754748,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:54.748",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649756,1746218754769,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:54.769",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649757,1746218754789,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:54.789",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649758,1746218754811,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:54.811",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649759,1746218754833,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:54.833",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649760,1746218754855,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:54.855",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649761,1746218754876,"fUST",-533.86,0.00019178,2,"2025-05-02T20:45:54.876",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649762,1746218754897,"fUST",-233.926546,0.00019178,2,"2025-05-02T20:45:54.897",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649763,1746218754919,"fUST",-233.926546,0.00019178,2,"2025-05-02T20:45:54.919",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649764,1746218754940,"fUST",-233.926546,0.00019178,2,"2025-05-02T20:45:54.940",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649765,1746218754962,"fUST",-233.926546,0.00019178,2,"2025-05-02T20:45:54.962",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649766,1746218754985,"fUST",-233.926546,0.00019178,2,"2025-05-02T20:45:54.985",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649767,1746218755007,"fUST",-295.36989863,0.00019178,2,"2025-05-02T20:45:55.007",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649768,1746218755028,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.028",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649769,1746218755050,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.050",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649770,1746218755072,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.072",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649771,1746218755094,"fUST",-500.0,0.00019178,2,"2025-05-02T20:45:55.094",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649772,1746218755115,"fUST",-500.0,0.00019178,2,"2025-05-02T20:45:55.115",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649773,1746218755137,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.137",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649774,1746218755158,"fUST",-151.0,0.00019178,2,"2025-05-02T20:45:55.158",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649775,1746218755181,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.181",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649776,1746218755206,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.206",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649777,1746218755227,"fUST",-427.55,0.00019178,2,"2025-05-02T20:45:55.227",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649778,1746218755248,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.248",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649779,1746218755269,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.269",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649780,1746218755290,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.290",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649781,1746218755311,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.311",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649782,1746218755332,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.332",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649783,1746218755353,"fUST",-526.44,0.00019178,2,"2025-05-02T20:45:55.353",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649784,1746218755374,"fUST",-613.19,0.00019178,2,"2025-05-02T20:45:55.374",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649785,1746218755394,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.394",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649786,1746218755415,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.415",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649787,1746218755436,"fUST",-248.88159921,0.00019178,2,"2025-05-02T20:45:55.436",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649788,1746218755457,"fUST",-988.86,0.00019178,2,"2025-05-02T20:45:55.457",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649789,1746218755478,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.478",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649790,1746218755499,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.499",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649791,1746218755519,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.519",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649792,1746218755540,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.540",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649793,1746218755560,"fUST",-1069.88,0.00019178,2,"2025-05-02T20:45:55.560",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649794,1746218755581,"fUST",-560.65,0.00019178,2,"2025-05-02T20:45:55.581",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649795,1746218755602,"fUST",-488.59115021,0.00019178,2,"2025-05-02T20:45:55.602",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649796,1746218755625,"fUST",-439.35,0.00019178,2,"2025-05-02T20:45:55.625",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649797,1746218755645,"fUST",-492.18,0.00019178,2,"2025-05-02T20:45:55.645",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649798,1746218755666,"fUST",-2160.6,0.00019178,2,"2025-05-02T20:45:55.666",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649799,1746218755688,"fUST",-1156.2,0.00019178,2,"2025-05-02T20:45:55.688",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649800,1746218755709,"fUST",-819.66,0.00019178,2,"2025-05-02T20:45:55.709",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649801,1746218755729,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.729",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649802,1746218755750,"fUST",-537.6,0.00019178,2,"2025-05-02T20:45:55.750",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649803,1746218755772,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.772",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649804,1746218755793,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.793",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649805,1746218755814,"fUST",-600.88,0.00019178,2,"2025-05-02T20:45:55.814",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649806,1746218755836,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.836",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649807,1746218755865,"fUST",-407.16,0.00019178,2,"2025-05-02T20:45:55.865",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649808,1746218755896,"fUST",-623.6,0.00019178,2,"2025-05-02T20:45:55.896",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649809,1746218755924,"fUST",-409.39,0.00019178,2,"2025-05-02T20:45:55.924",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649810,1746218755948,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.948",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649811,1746218755974,"fUST",-614.62,0.00019178,2,"2025-05-02T20:45:55.974",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649812,1746218755999,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:55.999",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649813,1746218756025,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.025",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649814,1746218756051,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.051",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649815,1746218756077,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.077",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649816,1746218756103,"fUST",-1853.09,0.00019178,2,"2025-05-02T20:45:56.103",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649817,1746218756131,"fUST",-421.17,0.00019178,2,"2025-05-02T20:45:56.131",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649818,1746218756156,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.156",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649819,1746218756182,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.182",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649820,1746218756209,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.209",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649821,1746218756235,"fUST",-948.34,0.00019178,2,"2025-05-02T20:45:56.235",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649822,1746218756261,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.261",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649823,1746218756285,"fUST",-426.52,0.00019178,2,"2025-05-02T20:45:56.285",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649824,1746218756308,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.308",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649825,1746218756333,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.333",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649826,1746218756359,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.359",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649827,1746218756384,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.384",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649828,1746218756409,"fUST",-500.0,0.00019178,3,"2025-05-02T20:45:56.409",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649829,1746218756434,"fUST",-424.09,0.00019178,2,"2025-05-02T20:45:56.434",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649830,1746218756460,"fUST",-572.57,0.00019178,2,"2025-05-02T20:45:56.460",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649831,1746218756486,"fUST",-151.0,0.00019178,3,"2025-05-02T20:45:56.486",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649832,1746218756511,"fUST",-500.0,0.00019178,3,"2025-05-02T20:45:56.511",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649833,1746218756533,"fUST",-896.16,0.00019178,2,"2025-05-02T20:45:56.533",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649834,1746218756555,"fUST",-499.21,0.00019178,2,"2025-05-02T20:45:56.555",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649835,1746218756580,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.580",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649836,1746218756608,"fUST",-450.8,0.00019178,2,"2025-05-02T20:45:56.608",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649837,1746218756633,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.633",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649838,1746218756656,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.656",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649839,1746218756681,"fUST",-586.87,0.00019178,2,"2025-05-02T20:45:56.681",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649840,1746218756707,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.707",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649841,1746218756730,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.730",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649842,1746218756753,"fUST",-670.11,0.00019178,2,"2025-05-02T20:45:56.753",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649843,1746218756776,"fUST",-582.43,0.00019178,2,"2025-05-02T20:45:56.776",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649844,1746218756801,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.801",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649845,1746218756829,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.829",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649846,1746218756853,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.853",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649847,1746218756880,"fUST",-538.59505648,0.00019178,2,"2025-05-02T20:45:56.880",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649848,1746218756904,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.904",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649849,1746218756929,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.929",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649850,1746218756953,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.953",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649851,1746218756978,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:56.978",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649852,1746218757001,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.001",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649853,1746218757025,"fUST",-722.3,0.00019178,2,"2025-05-02T20:45:57.025",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649854,1746218757049,"fUST",-502.9,0.00019178,2,"2025-05-02T20:45:57.049",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649855,1746218757073,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.073",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649856,1746218757095,"fUST",-151.0,0.00019178,3,"2025-05-02T20:45:57.095",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649857,1746218757118,"fUST",-151.0,0.00019178,3,"2025-05-02T20:45:57.118",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649858,1746218757142,"fUST",-453.54,0.00019178,2,"2025-05-02T20:45:57.142",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649859,1746218757166,"fUST",-213.76306522,0.00019178,3,"2025-05-02T20:45:57.166",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649860,1746218757190,"fUST",-500.0,0.00019178,3,"2025-05-02T20:45:57.190",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649861,1746218757216,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.216",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649862,1746218757241,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.241",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649863,1746218757268,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.268",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649864,1746218757294,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.294",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649865,1746218757319,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.319",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649866,1746218757344,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.344",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649867,1746218757369,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.369",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649868,1746218757392,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.392",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649869,1746218757415,"fUST",-1930.4,0.00019178,2,"2025-05-02T20:45:57.415",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649870,1746218757439,"fUST",-1399.72,0.00019178,2,"2025-05-02T20:45:57.439",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649871,1746218757462,"fUST",-500.0,0.00019178,2,"2025-05-02T20:45:57.462",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649872,1746218757486,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.486",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649873,1746218757509,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.509",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649874,1746218757534,"fUST",-4219.8,0.00019178,2,"2025-05-02T20:45:57.534",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649875,1746218757557,"fUST",-2167.67,0.00019178,2,"2025-05-02T20:45:57.557",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649876,1746218757580,"fUST",-748.38,0.00019178,2,"2025-05-02T20:45:57.580",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649877,1746218757604,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.604",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649878,1746218757627,"fUST",-328.45670193,0.00019178,2,"2025-05-02T20:45:57.627",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649879,1746218757649,"fUST",-424.47,0.00019178,2,"2025-05-02T20:45:57.649",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649880,1746218757674,"fUST",-1721.17,0.00019178,2,"2025-05-02T20:45:57.674",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649881,1746218757698,"fUST",-634.36,0.00019178,2,"2025-05-02T20:45:57.698",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649882,1746218757722,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.722",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649883,1746218757746,"fUST",-1485.66,0.00019178,2,"2025-05-02T20:45:57.746",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649884,1746218757770,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.770",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649885,1746218757793,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.793",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649886,1746218757817,"fUST",-1189.36,0.00019178,2,"2025-05-02T20:45:57.817",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649887,1746218757843,"fUST",-3374.86,0.00019178,2,"2025-05-02T20:45:57.843",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649888,1746218757868,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.868",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649889,1746218757893,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.893",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649890,1746218757918,"fUST",-539.59,0.00019178,2,"2025-05-02T20:45:57.918",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649891,1746218757943,"fUST",-1385.06,0.00019178,2,"2025-05-02T20:45:57.943",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649892,1746218757969,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:57.969",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649893,1746218757993,"fUST",-1462.13,0.00019178,2,"2025-05-02T20:45:57.993",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649894,1746218758018,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:58.018",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649895,1746218758043,"fUST",-888.16,0.00019178,2,"2025-05-02T20:45:58.043",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649896,1746218758068,"fUST",-505.04982139,0.00019178,2,"2025-05-02T20:45:58.068",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649897,1746218758095,"fUST",-400.0,0.00019178,2,"2025-05-02T20:45:58.095",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649898,1746218758123,"fUST",-508.4524371,0.00019178,2,"2025-05-02T20:45:58.123",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649900,1746218827094,"fUST",-175.44491,0.00018896,2,"2025-05-02T20:47:07.094",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649901,1746218827117,"fUST",-175.44491,0.00018896,2,"2025-05-02T20:47:07.117",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649902,1746218827139,"fUST",-175.44491,0.00018896,2,"2025-05-02T20:47:07.139",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649903,1746218827160,"fUST",-175.44491,0.00018896,2,"2025-05-02T20:47:07.160",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649904,1746218827181,"fUST",-175.44491,0.00018896,2,"2025-05-02T20:47:07.181",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649905,1746218827205,"fUST",-175.44491,0.00018896,2,"2025-05-02T20:47:07.205",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649906,1746218827231,"fUST",-175.44491,0.00018896,2,"2025-05-02T20:47:07.231",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649907,1746218827252,"fUST",-175.44491,0.00018896,2,"2025-05-02T20:47:07.252",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649908,1746218827274,"fUST",-415.4823481,0.00018986,2,"2025-05-02T20:47:07.274",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649909,1746218827294,"fUST",-175.44491,0.00019,2,"2025-05-02T20:47:07.294",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649910,1746218827315,"fUST",-175.44491,0.00019,2,"2025-05-02T20:47:07.315",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649911,1746218827335,"fUST",-175.44491,0.00019,2,"2025-05-02T20:47:07.335",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649912,1746218827355,"fUST",-175.44491,0.00019,2,"2025-05-02T20:47:07.355",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649913,1746218827376,"fUST",-175.44491,0.00019007,2,"2025-05-02T20:47:07.376",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649914,1746218827396,"fUST",-175.44491,0.00019007,2,"2025-05-02T20:47:07.396",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649915,1746218827416,"fUST",-500.0,0.00019073,2,"2025-05-02T20:47:07.416",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649916,1746218827438,"fUST",-1450.06286886,0.00019078,2,"2025-05-02T20:47:07.438",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649917,1746218827458,"fUST",-175.44491,0.00019088,2,"2025-05-02T20:47:07.458",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649918,1746218827478,"fUST",-175.44491,0.00019088,2,"2025-05-02T20:47:07.478",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649919,1746218827498,"fUST",-175.44491,0.0001909,2,"2025-05-02T20:47:07.498",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649920,1746218827519,"fUST",-175.44491,0.0001909,2,"2025-05-02T20:47:07.519",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649921,1746218827539,"fUST",-175.44491,0.000191,2,"2025-05-02T20:47:07.539",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649922,1746218827560,"fUST",-175.4449,0.000191,2,"2025-05-02T20:47:07.560",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649923,1746218827583,"fUST",-218.89133697,0.00019177,2,"2025-05-02T20:47:07.583",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649924,1746218827606,"fUST",-638.26275646,0.00019177,2,"2025-05-02T20:47:07.606",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649925,1746218827630,"fUST",-400.0,0.00019177,2,"2025-05-02T20:47:07.630",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649926,1746218827662,"fUST",-500.0,0.00019177,2,"2025-05-02T20:47:07.662",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649927,1746218827692,"fUST",-500.0,0.00019177,2,"2025-05-02T20:47:07.692",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649928,1746218827721,"fUST",-593.4162847,0.00019177,2,"2025-05-02T20:47:07.721",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649929,1746218827741,"fUST",-500.0,0.00019178,2,"2025-05-02T20:47:07.741",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649930,1746218827762,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:07.762",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649931,1746218827782,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:07.782",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649932,1746218827803,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:07.803",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649933,1746218827823,"fUST",-5018.9,0.00019178,2,"2025-05-02T20:47:07.823",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649934,1746218827843,"fUST",-639.54,0.00019178,2,"2025-05-02T20:47:07.843",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649935,1746218827864,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:07.864",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649936,1746218827886,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:07.886",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649937,1746218827908,"fUST",-1712.73,0.00019178,2,"2025-05-02T20:47:07.908",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649938,1746218827930,"fUST",-1628.99,0.00019178,2,"2025-05-02T20:47:07.930",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649939,1746218827953,"fUST",-1455.51,0.00019178,2,"2025-05-02T20:47:07.953",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649940,1746218827975,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:07.975",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649941,1746218827996,"fUST",-555.11,0.00019178,2,"2025-05-02T20:47:07.996",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649942,1746218828017,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.017",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649943,1746218828038,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.038",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649944,1746218828057,"fUST",-151.0,0.00019178,2,"2025-05-02T20:47:08.057",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649945,1746218828078,"fUST",-1377.36,0.00019178,2,"2025-05-02T20:47:08.078",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649946,1746218828100,"fUST",-3647.58,0.00019178,2,"2025-05-02T20:47:08.100",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649947,1746218828122,"fUST",-755.2,0.00019178,2,"2025-05-02T20:47:08.122",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649948,1746218828143,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.143",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649949,1746218828163,"fUST",-614.67,0.00019178,2,"2025-05-02T20:47:08.163",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649950,1746218828183,"fUST",-633.54,0.00019178,2,"2025-05-02T20:47:08.183",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649951,1746218828203,"fUST",-355.0558257,0.00019178,2,"2025-05-02T20:47:08.203",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649952,1746218828227,"fUST",-2021.19,0.00019178,2,"2025-05-02T20:47:08.227",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649953,1746218828247,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.247",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649954,1746218828269,"fUST",-1248.11,0.00019178,2,"2025-05-02T20:47:08.269",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649955,1746218828290,"fUST",-943.67,0.00019178,2,"2025-05-02T20:47:08.290",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649956,1746218828311,"fUST",-1605.7,0.00019178,2,"2025-05-02T20:47:08.311",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649957,1746218828331,"fUST",-1721.81,0.00019178,2,"2025-05-02T20:47:08.331",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649958,1746218828350,"fUST",-965.57,0.00019178,2,"2025-05-02T20:47:08.350",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649959,1746218828372,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.372",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649960,1746218828395,"fUST",-460.36,0.00019178,2,"2025-05-02T20:47:08.395",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649961,1746218828415,"fUST",-477.47,0.00019178,2,"2025-05-02T20:47:08.415",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649962,1746218828436,"fUST",-1162.35,0.00019178,2,"2025-05-02T20:47:08.436",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649963,1746218828456,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.456",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649964,1746218828477,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.477",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649965,1746218828499,"fUST",-466.89,0.00019178,2,"2025-05-02T20:47:08.499",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649966,1746218828520,"fUST",-1749.7,0.00019178,2,"2025-05-02T20:47:08.520",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649967,1746218828541,"fUST",-834.19,0.00019178,2,"2025-05-02T20:47:08.541",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649968,1746218828563,"fUST",-630.11,0.00019178,2,"2025-05-02T20:47:08.563",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649969,1746218828585,"fUST",-1414.66,0.00019178,2,"2025-05-02T20:47:08.585",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649970,1746218828605,"fUST",-576.44,0.00019178,2,"2025-05-02T20:47:08.605",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649971,1746218828626,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.626",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649972,1746218828649,"fUST",-1925.57,0.00019178,2,"2025-05-02T20:47:08.649",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649973,1746218828670,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.670",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649974,1746218828690,"fUST",-500.91,0.00019178,2,"2025-05-02T20:47:08.690",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649975,1746218828712,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.712",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649976,1746218828732,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.732",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649977,1746218828754,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.754",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649978,1746218828773,"fUST",-1294.6,0.00019178,2,"2025-05-02T20:47:08.773",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649979,1746218828795,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.795",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649980,1746218828816,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.816",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649981,1746218828837,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.837",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649982,1746218828860,"fUST",-858.77,0.00019178,2,"2025-05-02T20:47:08.860",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649983,1746218828881,"fUST",-500.0,0.00019178,2,"2025-05-02T20:47:08.881",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649984,1746218828903,"fUST",-151.0,0.00019178,2,"2025-05-02T20:47:08.903",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649985,1746218828924,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.924",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649986,1746218828945,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:08.945",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649987,1746218828965,"fUST",-500.0,0.00019178,2,"2025-05-02T20:47:08.965",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649988,1746218828988,"fUST",-341.57600268,0.00019178,2,"2025-05-02T20:47:08.988",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649989,1746218829009,"fUST",-726.21,0.00019178,2,"2025-05-02T20:47:09.009",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649990,1746218829034,"fUST",-151.0,0.00019178,2,"2025-05-02T20:47:09.034",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649991,1746218829055,"fUST",-1334.22,0.00019178,2,"2025-05-02T20:47:09.055",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649992,1746218829080,"fUST",-1277.01,0.00019178,2,"2025-05-02T20:47:09.080",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649993,1746218829101,"fUST",-428.81,0.00019178,2,"2025-05-02T20:47:09.101",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649994,1746218829121,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:09.121",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649995,1746218829143,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:09.143",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649996,1746218829163,"fUST",-638.16,0.00019178,2,"2025-05-02T20:47:09.163",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649997,1746218829184,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:09.184",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649998,1746218829204,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:09.204",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359649999,1746218829228,"fUST",-499.83,0.00019178,2,"2025-05-02T20:47:09.228",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650000,1746218829248,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:09.248",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650001,1746218829269,"fUST",-617.75,0.00019178,2,"2025-05-02T20:47:09.269",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650002,1746218829290,"fUST",-412.38780517,0.00019178,2,"2025-05-02T20:47:09.290",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650003,1746218829311,"fUST",-479.2,0.00019178,2,"2025-05-02T20:47:09.311",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650004,1746218829334,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:09.334",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650005,1746218829356,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:09.356",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650006,1746218829378,"fUST",-1028.05,0.00019178,2,"2025-05-02T20:47:09.378",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650007,1746218829399,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:09.399",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650008,1746218829420,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:09.420",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650009,1746218829441,"fUST",-409.73,0.00019178,2,"2025-05-02T20:47:09.441",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650010,1746218829462,"fUST",-4043.98,0.00019178,2,"2025-05-02T20:47:09.462",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650011,1746218829482,"fUST",-500.0,0.00019178,2,"2025-05-02T20:47:09.482",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650012,1746218829504,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:09.504",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650013,1746218829525,"fUST",-500.0,0.00019178,2,"2025-05-02T20:47:09.525",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650014,1746218829545,"fUST",-1025.3,0.00019178,2,"2025-05-02T20:47:09.545",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650015,1746218829565,"fUST",-442.83,0.00019178,2,"2025-05-02T20:47:09.565",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650016,1746218829587,"fUST",-1649.45,0.00019178,2,"2025-05-02T20:47:09.587",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650017,1746218829609,"fUST",-3234.24,0.00019178,2,"2025-05-02T20:47:09.609",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650018,1746218829629,"fUST",-198.0,0.00019178,2,"2025-05-02T20:47:09.629",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650019,1746218829650,"fUST",-361.09693406,0.00019178,2,"2025-05-02T20:47:09.650",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650020,1746218829671,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:09.671",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650021,1746218829692,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:09.692",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650022,1746218829712,"fUST",-1423.76,0.00019178,2,"2025-05-02T20:47:09.712",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650023,1746218829732,"fUST",-509.42,0.00019178,2,"2025-05-02T20:47:09.732",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650024,1746218829752,"fUST",-421.05,0.00019178,2,"2025-05-02T20:47:09.752",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650025,1746218829947,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:09.947",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650026,1746218829969,"fUST",-288.20386448,0.00019178,2,"2025-05-02T20:47:09.969",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650027,1746218843146,"fUST",-216.30613552,0.00019178,2,"2025-05-02T20:47:23.146",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650028,1746218843169,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:23.169",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650029,1746218843191,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:23.191",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650030,1746218843214,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:23.214",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650031,1746218843235,"fUST",-851.15,0.00019178,2,"2025-05-02T20:47:23.235",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650032,1746218843257,"fUST",-2070.58,0.00019178,2,"2025-05-02T20:47:23.257",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650033,1746218843280,"fUST",-1327.35,0.00019178,2,"2025-05-02T20:47:23.280",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650034,1746218843305,"fUST",-1849.97,0.00019178,2,"2025-05-02T20:47:23.305",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650035,1746218843325,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:23.325",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650036,1746218843346,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:23.346",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650037,1746218843368,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:23.368",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650038,1746218843389,"fUST",-1341.39,0.00019178,2,"2025-05-02T20:47:23.389",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650039,1746218843409,"fUST",-587.64,0.00019178,2,"2025-05-02T20:47:23.409",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650040,1746218843429,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:23.429",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650041,1746218843448,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:23.448",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650042,1746218843469,"fUST",-1414.46,0.00019178,2,"2025-05-02T20:47:23.469",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650043,1746218843493,"fUST",-736.65,0.00019178,2,"2025-05-02T20:47:23.493",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650044,1746218843515,"fUST",-2077.35,0.00019178,2,"2025-05-02T20:47:23.515",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650045,1746218843536,"fUST",-517.11,0.00019178,2,"2025-05-02T20:47:23.536",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650046,1746218843557,"fUST",-3059.66,0.00019178,2,"2025-05-02T20:47:23.557",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650047,1746218843578,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:23.578",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650048,1746218843598,"fUST",-445.6,0.00019178,2,"2025-05-02T20:47:23.598",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650049,1746218843619,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:23.619",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650050,1746218843640,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:23.640",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650051,1746218843662,"fUST",-495.47438348,0.00019178,2,"2025-05-02T20:47:23.662",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650052,1746218852106,"fUST",-290.03561652,0.00019178,2,"2025-05-02T20:47:32.106",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650053,1746218852126,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:32.126",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650054,1746218852146,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:32.146",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650055,1746218852165,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:32.165",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650056,1746218852186,"fUST",-1641.37,0.00019178,2,"2025-05-02T20:47:32.186",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650057,1746218852206,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:32.206",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650058,1746218852229,"fUST",-537.29,0.00019178,2,"2025-05-02T20:47:32.229",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650059,1746218852250,"fUST",-1561.12,0.00019178,2,"2025-05-02T20:47:32.250",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650060,1746218852270,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:32.270",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650061,1746218852292,"fUST",-1401.21,0.00019178,2,"2025-05-02T20:47:32.292",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650062,1746218852313,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:32.313",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650063,1746218852332,"fUST",-471.67,0.00019178,2,"2025-05-02T20:47:32.332",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650064,1746218852354,"fUST",-597.62,0.00019178,2,"2025-05-02T20:47:32.354",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650065,1746218852374,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:32.374",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650066,1746218852394,"fUST",-400.0,0.00019178,2,"2025-05-02T20:47:32.394",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650067,1746218852415,"fUST",-1108.03,0.00019178,2,"2025-05-02T20:47:32.415",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650068,1746218852435,"fUST",-217.94344483,0.00019178,2,"2025-05-02T20:47:32.435",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650069,1746218852455,"fUST",-364.776906,0.00019178,2,"2025-05-02T20:47:32.455",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650070,1746218852474,"fUST",-500.0,0.00019178,2,"2025-05-02T20:47:32.474",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650071,1746218852494,"fUST",-403.0,0.00019202,2,"2025-05-02T20:47:32.494",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650072,1746218852514,"fUST",-841.31989156,0.00019219,3,"2025-05-02T20:47:32.514",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650073,1746218852533,"fUST",-12598.98820072,0.00019219,3,"2025-05-02T20:47:32.533",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650074,1746218852552,"fUST",-182.12647014,0.00019219,3,"2025-05-02T20:47:32.552",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650075,1746218852572,"fUST",-160.0,0.00019269,2,"2025-05-02T20:47:32.572",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650076,1746218852592,"fUST",-160.0,0.00019269,2,"2025-05-02T20:47:32.592",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650077,1746218852612,"fUST",-841.31989156,0.00019269,2,"2025-05-02T20:47:32.612",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650078,1746218852632,"fUST",-160.0,0.00019269,2,"2025-05-02T20:47:32.632",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650079,1746218852652,"fUST",-1816.81,0.00019319,3,"2025-05-02T20:47:32.652",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650080,1746218852672,"fUST",-908.41,0.00019319,3,"2025-05-02T20:47:32.672",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650081,1746218852693,"fUST",-908.41,0.00019319,3,"2025-05-02T20:47:32.693",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650082,1746218852712,"fUST",-1042.72019241,0.00019371,2,"2025-05-02T20:47:32.712",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650083,1746218852732,"fUST",-179.9640072,0.00019392,2,"2025-05-02T20:47:32.732",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650084,1746218852751,"fUST",-493.17637729,0.00019398,2,"2025-05-02T20:47:32.751",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650085,1746218852771,"fUST",-151.0,0.000194,2,"2025-05-02T20:47:32.771",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650086,1746218852790,"fUST",-151.0,0.000194,2,"2025-05-02T20:47:32.790",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650087,1746218852813,"fUST",-500.0,0.00019452,3,"2025-05-02T20:47:32.813",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650088,1746218852832,"fUST",-151.0,0.00019452,3,"2025-05-02T20:47:32.832",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650089,1746218852851,"fUST",-500.0,0.00019452,3,"2025-05-02T20:47:32.851",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650090,1746218852870,"fUST",-151.0,0.00019452,3,"2025-05-02T20:47:32.870",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650091,1746218852890,"fUST",-264.1236522,0.00019452,3,"2025-05-02T20:47:32.890",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650092,1746218852909,"fUST",-500.0,0.00019452,3,"2025-05-02T20:47:32.909",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650093,1746218852929,"fUST",-151.0,0.00019452,2,"2025-05-02T20:47:32.929",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650094,1746218852949,"fUST",-500.0,0.00019452,2,"2025-05-02T20:47:32.949",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650095,1746218852969,"fUST",-500.0,0.00019452,2,"2025-05-02T20:47:32.969",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650096,1746218852989,"fUST",-151.0,0.00019452,2,"2025-05-02T20:47:32.989",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650097,1746218853009,"fUST",-500.0,0.00019452,2,"2025-05-02T20:47:33.009",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650098,1746218853029,"fUST",-500.0,0.00019452,2,"2025-05-02T20:47:33.029",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650099,1746218853050,"fUST",-1552.92,0.00019452,2,"2025-05-02T20:47:33.050",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650100,1746218853071,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.071",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650101,1746218853091,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.091",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650102,1746218853113,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.113",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650103,1746218853134,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.134",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650104,1746218853155,"fUST",-533.86,0.00019452,2,"2025-05-02T20:47:33.155",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650105,1746218853176,"fUST",-427.91117599,0.00019452,2,"2025-05-02T20:47:33.176",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650106,1746218853196,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.196",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650107,1746218853219,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.219",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650108,1746218853240,"fUST",-279.83428961,0.00019452,2,"2025-05-02T20:47:33.240",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650109,1746218853265,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.265",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650110,1746218853287,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.287",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650111,1746218853308,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.308",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650112,1746218853328,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.328",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650113,1746218853349,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.349",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650114,1746218853369,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.369",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650115,1746218853390,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.390",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650116,1746218853412,"fUST",-537.6,0.00019452,2,"2025-05-02T20:47:33.412",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650117,1746218853433,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.433",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650118,1746218853454,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.454",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650119,1746218853474,"fUST",-600.88,0.00019452,2,"2025-05-02T20:47:33.474",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650120,1746218853494,"fUST",-407.16,0.00019452,2,"2025-05-02T20:47:33.494",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650121,1746218853515,"fUST",-409.39,0.00019452,2,"2025-05-02T20:47:33.515",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650122,1746218853536,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.536",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650123,1746218853557,"fUST",-614.62,0.00019452,2,"2025-05-02T20:47:33.557",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650124,1746218853577,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.577",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650125,1746218853597,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.597",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650126,1746218853621,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.621",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650127,1746218853642,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.642",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650128,1746218853663,"fUST",-1853.09,0.00019452,2,"2025-05-02T20:47:33.663",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650129,1746218853684,"fUST",-421.17,0.00019452,2,"2025-05-02T20:47:33.684",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650130,1746218853706,"fUST",-272.78305336,0.00019452,2,"2025-05-02T20:47:33.706",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650131,1746218853726,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.726",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650132,1746218853746,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.746",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650133,1746218853767,"fUST",-948.34,0.00019452,2,"2025-05-02T20:47:33.767",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650134,1746218853787,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.787",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650135,1746218853808,"fUST",-426.52,0.00019452,2,"2025-05-02T20:47:33.808",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650136,1746218853829,"fUST",-301.84684743,0.00019452,2,"2025-05-02T20:47:33.829",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650137,1746218853849,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.849",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650138,1746218853870,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.870",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650139,1746218853892,"fUST",-424.09,0.00019452,2,"2025-05-02T20:47:33.892",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650140,1746218853913,"fUST",-572.57,0.00019452,2,"2025-05-02T20:47:33.913",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650141,1746218853934,"fUST",-896.16,0.00019452,2,"2025-05-02T20:47:33.934",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650142,1746218853955,"fUST",-499.21,0.00019452,2,"2025-05-02T20:47:33.955",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650143,1746218853977,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:33.977",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650144,1746218853998,"fUST",-450.8,0.00019452,2,"2025-05-02T20:47:33.998",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650145,1746218854019,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.019",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650146,1746218854041,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.041",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650147,1746218854064,"fUST",-586.87,0.00019452,2,"2025-05-02T20:47:34.064",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650148,1746218854085,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.085",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650149,1746218854106,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.106",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650150,1746218854127,"fUST",-670.11,0.00019452,2,"2025-05-02T20:47:34.127",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650151,1746218854147,"fUST",-582.43,0.00019452,2,"2025-05-02T20:47:34.147",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650152,1746218854173,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.173",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650153,1746218854194,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.194",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650154,1746218854216,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.216",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650155,1746218854239,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.239",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650156,1746218854261,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.261",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650157,1746218854282,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.282",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650158,1746218854304,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.304",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650159,1746218854325,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.325",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650160,1746218854345,"fUST",-722.3,0.00019452,2,"2025-05-02T20:47:34.345",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650161,1746218854366,"fUST",-502.9,0.00019452,2,"2025-05-02T20:47:34.366",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650162,1746218854386,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.386",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650163,1746218854407,"fUST",-453.54,0.00019452,2,"2025-05-02T20:47:34.407",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650164,1746218854427,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.427",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650165,1746218854448,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.448",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650166,1746218854468,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.468",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650167,1746218854489,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.489",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650168,1746218854510,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.510",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650169,1746218854530,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.530",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650170,1746218854550,"fUST",-748.38,0.00019452,2,"2025-05-02T20:47:34.550",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650171,1746218854736,"fUST",-424.47,0.00019452,2,"2025-05-02T20:47:34.736",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650172,1746218854762,"fUST",-634.36,0.00019452,2,"2025-05-02T20:47:34.762",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650173,1746218854783,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.783",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650174,1746218854804,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.804",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650175,1746218854824,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.824",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650176,1746218854844,"fUST",-494.88846267,0.00019452,2,"2025-05-02T20:47:34.844",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650177,1746218854864,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.864",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650178,1746218854885,"fUST",-639.54,0.00019452,2,"2025-05-02T20:47:34.885",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650179,1746218854906,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.906",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650180,1746218854928,"fUST",-1455.51,0.00019452,2,"2025-05-02T20:47:34.928",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650181,1746218854949,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:34.949",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650182,1746218854971,"fUST",-555.11,0.00019452,2,"2025-05-02T20:47:34.971",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650183,1746218854993,"fUST",-1377.36,0.00019452,2,"2025-05-02T20:47:34.993",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650184,1746218855017,"fUST",-3647.58,0.00019452,2,"2025-05-02T20:47:35.017",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650185,1746218855038,"fUST",-755.2,0.00019452,2,"2025-05-02T20:47:35.038",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650186,1746218855059,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.059",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650187,1746218855081,"fUST",-614.67,0.00019452,2,"2025-05-02T20:47:35.081",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650188,1746218855101,"fUST",-633.54,0.00019452,2,"2025-05-02T20:47:35.101",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650189,1746218855122,"fUST",-2021.19,0.00019452,2,"2025-05-02T20:47:35.122",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650190,1746218855142,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.142",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650191,1746218855164,"fUST",-1248.11,0.00019452,2,"2025-05-02T20:47:35.164",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650192,1746218855185,"fUST",-943.67,0.00019452,2,"2025-05-02T20:47:35.185",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650193,1746218855205,"fUST",-1605.7,0.00019452,2,"2025-05-02T20:47:35.205",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650194,1746218855228,"fUST",-1721.81,0.00019452,2,"2025-05-02T20:47:35.228",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650195,1746218855248,"fUST",-965.57,0.00019452,2,"2025-05-02T20:47:35.248",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650196,1746218855270,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.270",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650197,1746218855292,"fUST",-460.36,0.00019452,2,"2025-05-02T20:47:35.292",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650198,1746218855312,"fUST",-477.47,0.00019452,2,"2025-05-02T20:47:35.312",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650199,1746218855333,"fUST",-1162.35,0.00019452,2,"2025-05-02T20:47:35.333",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650200,1746218855353,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.353",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650201,1746218855374,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.374",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650202,1746218855396,"fUST",-466.89,0.00019452,2,"2025-05-02T20:47:35.396",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650203,1746218855420,"fUST",-1749.7,0.00019452,2,"2025-05-02T20:47:35.420",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650204,1746218855441,"fUST",-834.19,0.00019452,2,"2025-05-02T20:47:35.441",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650205,1746218855462,"fUST",-630.11,0.00019452,2,"2025-05-02T20:47:35.462",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650206,1746218855483,"fUST",-1414.66,0.00019452,2,"2025-05-02T20:47:35.483",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650207,1746218855506,"fUST",-576.44,0.00019452,2,"2025-05-02T20:47:35.506",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650208,1746218855528,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.528",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650209,1746218855549,"fUST",-1925.57,0.00019452,2,"2025-05-02T20:47:35.549",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650210,1746218855570,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.570",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650211,1746218855591,"fUST",-500.91,0.00019452,2,"2025-05-02T20:47:35.591",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650212,1746218855612,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.612",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650213,1746218855634,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.634",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650214,1746218855654,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.654",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650215,1746218855675,"fUST",-1294.6,0.00019452,2,"2025-05-02T20:47:35.675",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650216,1746218855696,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.696",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650217,1746218855717,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.717",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650218,1746218855737,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.737",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650219,1746218855759,"fUST",-858.77,0.00019452,2,"2025-05-02T20:47:35.759",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650220,1746218855781,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.781",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650221,1746218855803,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.803",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650222,1746218855825,"fUST",-726.21,0.00019452,2,"2025-05-02T20:47:35.825",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650223,1746218855847,"fUST",-1334.22,0.00019452,2,"2025-05-02T20:47:35.847",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650224,1746218855869,"fUST",-1277.01,0.00019452,2,"2025-05-02T20:47:35.869",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650225,1746218855890,"fUST",-428.81,0.00019452,2,"2025-05-02T20:47:35.890",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650226,1746218855910,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.910",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650227,1746218855932,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.932",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650228,1746218855953,"fUST",-638.16,0.00019452,2,"2025-05-02T20:47:35.953",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650229,1746218855974,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:35.974",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650230,1746218855995,"fUST",-440.2239993,0.00019452,2,"2025-05-02T20:47:35.995",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650231,1746218856019,"fUST",-499.83,0.00019452,2,"2025-05-02T20:47:36.019",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650232,1746218856040,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:36.040",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650233,1746218856061,"fUST",-617.75,0.00019452,2,"2025-05-02T20:47:36.061",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650234,1746218856083,"fUST",-479.2,0.00019452,2,"2025-05-02T20:47:36.083",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650235,1746218856104,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:36.104",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650236,1746218856125,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:36.125",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650237,1746218856147,"fUST",-1028.05,0.00019452,2,"2025-05-02T20:47:36.147",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650238,1746218856169,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:36.169",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650239,1746218856195,"fUST",-400.0,0.00019452,2,"2025-05-02T20:47:36.195",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650240,1746218856219,"fUST",-409.73,0.00019452,2,"2025-05-02T20:47:36.219",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650241,1746218856241,"fUST",-2054.36902821,0.00019452,2,"2025-05-02T20:47:36.241",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650259,1746219031844,"fUST",-1284.40621717,0.00018208,2,"2025-05-02T20:50:31.844",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650260,1746219031900,"fUST",-1000.0,0.00018208,2,"2025-05-02T20:50:31.900",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650261,1746219031912,"fUST",-1240.10042601,0.00018208,2,"2025-05-02T20:50:31.912",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650272,1746219039294,"fUST",-3697.13097092,0.00018208,2,"2025-05-02T20:50:39.294",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650273,1746219039304,"fUST",-2738.08494846,0.000189,2,"2025-05-02T20:50:39.304",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650274,1746219039315,"fUST",-300.0,0.00019077,2,"2025-05-02T20:50:39.315",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650275,1746219039324,"fUST",-1268.80501027,0.00019078,2,"2025-05-02T20:50:39.324",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650276,1746219039334,"fUST",-153.22393588,0.00019177,2,"2025-05-02T20:50:39.334",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650277,1746219039344,"fUST",-446.78392952,0.00019177,2,"2025-05-02T20:50:39.344",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650278,1746219039354,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:39.354",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650279,1746219039364,"fUST",-563.4,0.00019178,2,"2025-05-02T20:50:39.364",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650280,1746219039373,"fUST",-1262.58,0.00019178,2,"2025-05-02T20:50:39.373",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650281,1746219039383,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:39.383",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650282,1746219039392,"fUST",-492.8,0.00019178,2,"2025-05-02T20:50:39.392",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650283,1746219039402,"fUST",-1852.76,0.00019178,2,"2025-05-02T20:50:39.402",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650284,1746219039411,"fUST",-245.0,0.00019178,2,"2025-05-02T20:50:39.411",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650285,1746219039421,"fUST",-580.74,0.00019178,2,"2025-05-02T20:50:39.421",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650286,1746219039430,"fUST",-500.0,0.00019178,2,"2025-05-02T20:50:39.430",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650287,1746219039440,"fUST",-869.31,0.00019178,2,"2025-05-02T20:50:39.440",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650288,1746219039449,"fUST",-563.45,0.00019178,2,"2025-05-02T20:50:39.449",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650289,1746219039459,"fUST",-1578.32,0.00019178,2,"2025-05-02T20:50:39.459",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650290,1746219039468,"fUST",-3343.61,0.00019178,2,"2025-05-02T20:50:39.468",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650291,1746219039478,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:39.478",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650292,1746219039488,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:39.488",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650293,1746219039497,"fUST",-1065.49,0.00019178,2,"2025-05-02T20:50:39.497",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650294,1746219039507,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:39.507",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650295,1746219039517,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:39.517",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650296,1746219039527,"fUST",-1603.89,0.00019178,2,"2025-05-02T20:50:39.527",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650297,1746219039537,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:39.537",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650298,1746219039546,"fUST",-381.44722279,0.00019178,2,"2025-05-02T20:50:39.546",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650487,1746219041802,"fUST",-196.15277721,0.00019178,2,"2025-05-02T20:50:41.802",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650489,1746219041812,"fUST",-1144.1,0.00019178,2,"2025-05-02T20:50:41.812",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650491,1746219041822,"fUST",-1334.22,0.00019178,2,"2025-05-02T20:50:41.822",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650493,1746219041831,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:41.831",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650495,1746219041841,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:41.841",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650497,1746219041850,"fUST",-421.99,0.00019178,2,"2025-05-02T20:50:41.850",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650499,1746219041860,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:41.860",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650501,1746219041870,"fUST",-508.85,0.00019178,2,"2025-05-02T20:50:41.870",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650503,1746219041880,"fUST",-1698.67,0.00019178,2,"2025-05-02T20:50:41.880",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650506,1746219041890,"fUST",-821.48,0.00019178,2,"2025-05-02T20:50:41.890",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650508,1746219041899,"fUST",-1471.89,0.00019178,2,"2025-05-02T20:50:41.899",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650510,1746219041909,"fUST",-1186.72,0.00019178,2,"2025-05-02T20:50:41.909",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650512,1746219041919,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:41.919",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650514,1746219041928,"fUST",-692.27,0.00019178,2,"2025-05-02T20:50:41.928",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650516,1746219041938,"fUST",-457.6,0.00019178,2,"2025-05-02T20:50:41.938",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650518,1746219041948,"fUST",-1223.03,0.00019178,2,"2025-05-02T20:50:41.948",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650520,1746219041957,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:41.957",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650522,1746219041970,"fUST",-764.67,0.00019178,2,"2025-05-02T20:50:41.970",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650524,1746219041984,"fUST",-31.53294579,0.00019178,2,"2025-05-02T20:50:41.984",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650696,1746219043585,"fUST",-368.46705421,0.00019178,2,"2025-05-02T20:50:43.585",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650698,1746219043595,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:43.595",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650700,1746219043605,"fUST",-1765.1,0.00019178,2,"2025-05-02T20:50:43.605",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650702,1746219043615,"fUST",-822.77,0.00019178,2,"2025-05-02T20:50:43.615",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650704,1746219043625,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:43.625",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650706,1746219043634,"fUST",-787.2,0.00019178,2,"2025-05-02T20:50:43.634",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650708,1746219043644,"fUST",-439.27,0.00019178,2,"2025-05-02T20:50:43.644",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650710,1746219043653,"fUST",-413.23,0.00019178,2,"2025-05-02T20:50:43.653",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650712,1746219043663,"fUST",-1296.77,0.00019178,2,"2025-05-02T20:50:43.663",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650714,1746219043673,"fUST",-489.37,0.00019178,2,"2025-05-02T20:50:43.673",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650716,1746219043684,"fUST",-427.98,0.00019178,2,"2025-05-02T20:50:43.684",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650718,1746219043694,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:43.694",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650720,1746219043704,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:43.704",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650722,1746219043713,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:43.713",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650724,1746219043724,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:43.724",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650726,1746219043734,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:43.734",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650728,1746219043744,"fUST",-514.53,0.00019178,2,"2025-05-02T20:50:43.744",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650730,1746219043754,"fUST",-533.9,0.00019178,2,"2025-05-02T20:50:43.754",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650732,1746219043763,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:43.763",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650734,1746219043773,"fUST",-524.85,0.00019178,2,"2025-05-02T20:50:43.773",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650736,1746219043783,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:43.783",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650738,1746219043796,"fUST",-1772.89,0.00019178,2,"2025-05-02T20:50:43.796",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650740,1746219043805,"fUST",-1170.6,0.00019178,2,"2025-05-02T20:50:43.805",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650742,1746219043815,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:43.815",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650744,1746219043826,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:43.826",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650746,1746219043835,"fUST",-1482.70210879,0.00019178,2,"2025-05-02T20:50:43.835",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650960,1746219046227,"fUST",-98.01789121,0.00019178,2,"2025-05-02T20:50:46.227",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359650963,1746219046237,"fUST",-2278.72549979,0.00019178,2,"2025-05-02T20:50:46.237",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651075,1746219047369,"fUST",-1511.15450021,0.00019178,2,"2025-05-02T20:50:47.369",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651077,1746219047379,"fUST",-1285.5,0.00019178,2,"2025-05-02T20:50:47.379",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651079,1746219047388,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:47.388",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651081,1746219047397,"fUST",-1990.79,0.00019178,2,"2025-05-02T20:50:47.397",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651083,1746219047406,"fUST",-1364.43,0.00019178,2,"2025-05-02T20:50:47.406",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651085,1746219047416,"fUST",-232.06048069,0.00019178,2,"2025-05-02T20:50:47.416",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651087,1746219047425,"fUST",-566.27,0.00019178,2,"2025-05-02T20:50:47.425",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651089,1746219047435,"fUST",-495.56,0.00019178,2,"2025-05-02T20:50:47.435",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651091,1746219047444,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:47.444",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651093,1746219047453,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:47.453",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651095,1746219047463,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:47.463",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651096,1746219047472,"fUST",-400.0,0.00019178,2,"2025-05-02T20:50:47.472",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651098,1746219047482,"fUST",-265.89500188,0.00019178,2,"2025-05-02T20:50:47.482",0.0004015,31.46,0.9310539459134622,510785001.48567516]
[359651475,1746220042139,"fUST",-1762.19926781,0.000189,2,"2025-05-02T21:07:22.139",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651490,1746220232053,"fUST",-1237.9902097,0.000189,2,"2025-05-02T21:10:32.053",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651492,1746220232063,"fUST",-1110.20438396,0.00019078,2,"2025-05-02T21:10:32.063",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651494,1746220232073,"fUST",-300.0,0.000191,2,"2025-05-02T21:10:32.073",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651496,1746220232084,"fUST",-487.512,0.00019177,2,"2025-05-02T21:10:32.084",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651498,1746220232093,"fUST",-300.0,0.00019177,2,"2025-05-02T21:10:32.093",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651500,1746220232102,"fUST",-312.74875066,0.00019177,2,"2025-05-02T21:10:32.102",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651502,1746220232110,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.110",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651504,1746220232119,"fUST",-662.11,0.00019178,2,"2025-05-02T21:10:32.119",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651506,1746220232128,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.128",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651508,1746220232137,"fUST",-181.82647476,0.00019178,2,"2025-05-02T21:10:32.137",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651510,1746220232147,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.147",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651511,1746220232157,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.157",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651512,1746220232167,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.167",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651513,1746220232177,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.177",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651514,1746220232187,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.187",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651515,1746220232199,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.199",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651516,1746220232209,"fUST",-424.38,0.00019178,2,"2025-05-02T21:10:32.209",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651517,1746220232219,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.219",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651518,1746220232229,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.229",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651519,1746220232239,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.239",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651520,1746220232250,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.250",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651521,1746220232259,"fUST",-488.2,0.00019178,2,"2025-05-02T21:10:32.259",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651522,1746220232269,"fUST",-593.35,0.00019178,2,"2025-05-02T21:10:32.269",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651523,1746220232280,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.280",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651524,1746220232290,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.290",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651525,1746220232300,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.300",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651526,1746220232310,"fUST",-178.47903363,0.00019178,2,"2025-05-02T21:10:32.310",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651527,1746220232320,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.320",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651528,1746220232330,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.330",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651529,1746220232341,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.341",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651530,1746220232350,"fUST",-427.03,0.00019178,2,"2025-05-02T21:10:32.350",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651531,1746220232359,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.359",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651532,1746220232369,"fUST",-415.74,0.00019178,2,"2025-05-02T21:10:32.369",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651533,1746220232379,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.379",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651534,1746220232389,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.389",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651535,1746220232399,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.399",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651536,1746220232410,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.410",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651537,1746220232420,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.420",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651538,1746220232430,"fUST",-686.01,0.00019178,2,"2025-05-02T21:10:32.430",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651539,1746220232440,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.440",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651540,1746220232450,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.450",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651541,1746220232461,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.461",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651542,1746220232471,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.471",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651543,1746220232481,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.481",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651544,1746220232491,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.491",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651545,1746220232501,"fUST",-581.5,0.00019178,2,"2025-05-02T21:10:32.501",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651546,1746220232511,"fUST",-435.8,0.00019178,2,"2025-05-02T21:10:32.511",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651547,1746220232521,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.521",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651548,1746220232531,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.531",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651549,1746220232541,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.541",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651550,1746220232551,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.551",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651551,1746220232561,"fUST",-468.98,0.00019178,2,"2025-05-02T21:10:32.561",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651552,1746220232571,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.571",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651553,1746220232580,"fUST",-554.05,0.00019178,2,"2025-05-02T21:10:32.580",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651554,1746220232590,"fUST",-928.91,0.00019178,2,"2025-05-02T21:10:32.590",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651555,1746220232600,"fUST",-459.34,0.00019178,2,"2025-05-02T21:10:32.600",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651556,1746220232610,"fUST",-865.03,0.00019178,2,"2025-05-02T21:10:32.610",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651557,1746220232620,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.620",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651558,1746220232629,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:32.629",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651559,1746220232639,"fUST",-436.08138022,0.00019178,2,"2025-05-02T21:10:32.639",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651570,1746220238002,"fUST",-229.61861978,0.00019178,2,"2025-05-02T21:10:38.002",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651571,1746220238013,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.013",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651572,1746220238023,"fUST",-584.98,0.00019178,2,"2025-05-02T21:10:38.023",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651573,1746220238034,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.034",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651574,1746220238044,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.044",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651575,1746220238054,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.054",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651577,1746220238064,"fUST",-383.73110613,0.00019178,2,"2025-05-02T21:10:38.064",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651578,1746220238074,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.074",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651579,1746220238083,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.083",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651580,1746220238092,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.092",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651581,1746220238102,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.102",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651582,1746220238112,"fUST",-343.70461016,0.00019178,2,"2025-05-02T21:10:38.112",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651583,1746220238124,"fUST",-56.29538984,0.00019178,2,"2025-05-02T21:10:38.124",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651584,1746220238134,"fUST",-458.18,0.00019178,2,"2025-05-02T21:10:38.134",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651585,1746220238143,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.143",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651586,1746220238153,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.153",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651587,1746220238163,"fUST",-947.66,0.00019178,2,"2025-05-02T21:10:38.163",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651588,1746220238173,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.173",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651589,1746220238184,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.184",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651590,1746220238193,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.193",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651591,1746220238203,"fUST",-982.58,0.00019178,2,"2025-05-02T21:10:38.203",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651592,1746220238213,"fUST",-37.8257946,0.00019178,2,"2025-05-02T21:10:38.213",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651593,1746220238225,"fUST",-362.1742054,0.00019178,2,"2025-05-02T21:10:38.225",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651594,1746220238235,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.235",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651595,1746220238245,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.245",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651596,1746220238254,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.254",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651597,1746220238264,"fUST",-403.5,0.00019178,2,"2025-05-02T21:10:38.264",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651598,1746220238274,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:38.274",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651599,1746220238283,"fUST",-563.16,0.00019178,2,"2025-05-02T21:10:38.283",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651600,1746220238294,"fUST",-1342.82,0.00019178,2,"2025-05-02T21:10:38.294",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651601,1746220238303,"fUST",-1984.3,0.00019178,2,"2025-05-02T21:10:38.303",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651602,1746220238313,"fUST",-18.96777896,0.00019178,2,"2025-05-02T21:10:38.313",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651603,1746220238336,"fUST",-381.03222104,0.00019178,2,"2025-05-02T21:10:38.336",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651604,1746220238346,"fUST",-118.96777896,0.00019178,2,"2025-05-02T21:10:38.346",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651665,1746220240423,"fUST",-700.0,0.00019178,2,"2025-05-02T21:10:40.423",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651907,1746220242998,"fUST",-3990.81222104,0.00019178,2,"2025-05-02T21:10:42.998",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651909,1746220243007,"fUST",-483.49,0.00019178,2,"2025-05-02T21:10:43.007",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651911,1746220243017,"fUST",-752.78,0.00019178,2,"2025-05-02T21:10:43.017",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651913,1746220243026,"fUST",-2932.18,0.00019178,2,"2025-05-02T21:10:43.026",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651915,1746220243037,"fUST",-265.77678702,0.00019178,2,"2025-05-02T21:10:43.037",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651917,1746220243057,"fUST",-134.22321298,0.00019178,2,"2025-05-02T21:10:43.057",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651919,1746220243067,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.067",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651921,1746220243076,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.076",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651923,1746220243086,"fUST",-1209.97,0.00019178,2,"2025-05-02T21:10:43.086",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651925,1746220243097,"fUST",-572.72,0.00019178,2,"2025-05-02T21:10:43.097",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651927,1746220243106,"fUST",-1572.98,0.00019178,2,"2025-05-02T21:10:43.106",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651929,1746220243116,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.116",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651931,1746220243126,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.126",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651933,1746220243135,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.135",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651935,1746220243145,"fUST",-550.81,0.00019178,2,"2025-05-02T21:10:43.145",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651937,1746220243154,"fUST",-1278.62,0.00019178,2,"2025-05-02T21:10:43.154",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651939,1746220243164,"fUST",-539.97,0.00019178,2,"2025-05-02T21:10:43.164",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651941,1746220243174,"fUST",-1496.07,0.00019178,2,"2025-05-02T21:10:43.174",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651943,1746220243183,"fUST",-539.93,0.00019178,2,"2025-05-02T21:10:43.183",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651945,1746220243193,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.193",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651947,1746220243202,"fUST",-487.65,0.00019178,2,"2025-05-02T21:10:43.202",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651949,1746220243212,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.212",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651951,1746220243221,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.221",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651954,1746220243230,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.230",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651956,1746220243239,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.239",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651958,1746220243249,"fUST",-514.9,0.00019178,2,"2025-05-02T21:10:43.249",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651960,1746220243258,"fUST",-663.42,0.00019178,2,"2025-05-02T21:10:43.258",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651962,1746220243268,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.268",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651964,1746220243278,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.278",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651966,1746220243287,"fUST",-1775.56,0.00019178,2,"2025-05-02T21:10:43.287",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651968,1746220243299,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.299",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651970,1746220243308,"fUST",-1061.86,0.00019178,2,"2025-05-02T21:10:43.308",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651972,1746220243318,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.318",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651974,1746220243327,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.327",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651976,1746220243337,"fUST",-504.70905334,0.00019178,2,"2025-05-02T21:10:43.337",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651978,1746220243346,"fUST",-833.09,0.00019178,2,"2025-05-02T21:10:43.346",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651980,1746220243356,"fUST",-1512.56,0.00019178,2,"2025-05-02T21:10:43.356",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651982,1746220243366,"fUST",-1021.1,0.00019178,2,"2025-05-02T21:10:43.366",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651984,1746220243375,"fUST",-472.27,0.00019178,2,"2025-05-02T21:10:43.375",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651986,1746220243384,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.384",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651988,1746220243394,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.394",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651990,1746220243403,"fUST",-1242.74,0.00019178,2,"2025-05-02T21:10:43.403",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651992,1746220243412,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.412",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651994,1746220243421,"fUST",-1537.06,0.00019178,2,"2025-05-02T21:10:43.421",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651996,1746220243431,"fUST",-3204.3,0.00019178,2,"2025-05-02T21:10:43.431",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359651998,1746220243440,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.440",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652000,1746220243450,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.450",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652002,1746220243460,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.460",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652004,1746220243470,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.470",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652006,1746220243479,"fUST",-553.54,0.00019178,2,"2025-05-02T21:10:43.479",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652008,1746220243489,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.489",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652010,1746220243499,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.499",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652012,1746220243509,"fUST",-1410.56,0.00019178,2,"2025-05-02T21:10:43.509",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652014,1746220243519,"fUST",-1096.43,0.00019178,2,"2025-05-02T21:10:43.519",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652016,1746220243528,"fUST",-459.17,0.00019178,2,"2025-05-02T21:10:43.528",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652018,1746220243537,"fUST",-493.09,0.00019178,2,"2025-05-02T21:10:43.537",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652020,1746220243548,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.548",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652023,1746220243558,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.558",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652025,1746220243568,"fUST",-404.41,0.00019178,2,"2025-05-02T21:10:43.568",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652026,1746220243577,"fUST",-1137.27,0.00019178,2,"2025-05-02T21:10:43.577",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652028,1746220243587,"fUST",-732.81,0.00019178,2,"2025-05-02T21:10:43.587",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652030,1746220243596,"fUST",-1627.89,0.00019178,2,"2025-05-02T21:10:43.596",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652032,1746220243606,"fUST",-787.25,0.00019178,2,"2025-05-02T21:10:43.606",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652035,1746220243616,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.616",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652037,1746220243626,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.626",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652039,1746220243635,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.635",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652041,1746220243645,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.645",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652043,1746220243655,"fUST",-410.15,0.00019178,2,"2025-05-02T21:10:43.655",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652045,1746220243665,"fUST",-1172.07,0.00019178,2,"2025-05-02T21:10:43.665",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652047,1746220243675,"fUST",-1121.82,0.00019178,2,"2025-05-02T21:10:43.675",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652049,1746220243684,"fUST",-1691.56,0.00019178,2,"2025-05-02T21:10:43.684",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652051,1746220243693,"fUST",-438.54,0.00019178,2,"2025-05-02T21:10:43.693",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652053,1746220243702,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.702",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652055,1746220243712,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.712",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652056,1746220243721,"fUST",-502.98,0.00019178,2,"2025-05-02T21:10:43.721",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652059,1746220243732,"fUST",-788.49,0.00019178,2,"2025-05-02T21:10:43.732",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652061,1746220243744,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.744",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652063,1746220243754,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.754",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652065,1746220243769,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.769",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652067,1746220243778,"fUST",-754.4,0.00019178,2,"2025-05-02T21:10:43.778",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652069,1746220243788,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.788",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652071,1746220243798,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.798",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652073,1746220243808,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.808",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652075,1746220243818,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.818",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652077,1746220243828,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.828",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652079,1746220243838,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.838",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652081,1746220243847,"fUST",-542.67,0.00019178,2,"2025-05-02T21:10:43.847",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652083,1746220243856,"fUST",-511.65,0.00019178,2,"2025-05-02T21:10:43.856",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652085,1746220243866,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.866",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652087,1746220243875,"fUST",-1699.02,0.00019178,2,"2025-05-02T21:10:43.875",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652089,1746220243885,"fUST",-815.69,0.00019178,2,"2025-05-02T21:10:43.885",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652091,1746220243894,"fUST",-3631.97,0.00019178,2,"2025-05-02T21:10:43.894",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652093,1746220243904,"fUST",-942.38,0.00019178,2,"2025-05-02T21:10:43.904",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652095,1746220243914,"fUST",-1231.94,0.00019178,2,"2025-05-02T21:10:43.914",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652097,1746220243923,"fUST",-614.27,0.00019178,2,"2025-05-02T21:10:43.923",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652099,1746220243933,"fUST",-1907.84,0.00019178,2,"2025-05-02T21:10:43.933",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652101,1746220243942,"fUST",-537.97,0.00019178,2,"2025-05-02T21:10:43.942",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652103,1746220243952,"fUST",-1307.58,0.00019178,2,"2025-05-02T21:10:43.952",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652105,1746220243962,"fUST",-1514.86,0.00019178,2,"2025-05-02T21:10:43.962",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652107,1746220243972,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:43.972",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652109,1746220243981,"fUST",-3099.48,0.00019178,2,"2025-05-02T21:10:43.981",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652111,1746220243991,"fUST",-705.95,0.00019178,2,"2025-05-02T21:10:43.991",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652113,1746220244001,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:44.001",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652115,1746220244010,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:44.010",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652116,1746220244019,"fUST",-1272.05,0.00019178,2,"2025-05-02T21:10:44.019",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652117,1746220244028,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:44.028",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652118,1746220244037,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:44.037",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652119,1746220244046,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:44.046",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652120,1746220244055,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:44.055",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652121,1746220244065,"fUST",-1139.81,0.00019178,2,"2025-05-02T21:10:44.065",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652123,1746220244074,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:44.074",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652125,1746220244084,"fUST",-474.92,0.00019178,2,"2025-05-02T21:10:44.084",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652127,1746220244093,"fUST",-1355.53,0.00019178,2,"2025-05-02T21:10:44.093",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652129,1746220244102,"fUST",-400.0,0.00019178,2,"2025-05-02T21:10:44.102",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652131,1746220244112,"fUST",-291.821524,0.00019178,2,"2025-05-02T21:10:44.112",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652133,1746220244122,"fUST",-545.0,0.00019229,2,"2025-05-02T21:10:44.122",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652135,1746220244131,"fUST",-707.0,0.00019229,2,"2025-05-02T21:10:44.131",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652137,1746220244141,"fUST",-177.07838718,0.00019229,2,"2025-05-02T21:10:44.141",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652338,1746220246064,"fUST",-2066.92161282,0.00019229,2,"2025-05-02T21:10:46.064",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652340,1746220246075,"fUST",-332.3858785,0.00019257,2,"2025-05-02T21:10:46.075",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652342,1746220246084,"fUST",-160.0,0.00019262,2,"2025-05-02T21:10:46.084",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652344,1746220246094,"fUST",-841.31989156,0.00019262,2,"2025-05-02T21:10:46.094",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652346,1746220246104,"fUST",-500.0,0.00019315,2,"2025-05-02T21:10:46.104",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652348,1746220246113,"fUST",-500.0,0.00019315,2,"2025-05-02T21:10:46.113",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652350,1746220246123,"fUST",-500.0,0.00019315,2,"2025-05-02T21:10:46.123",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652352,1746220246133,"fUST",-500.0,0.00019315,2,"2025-05-02T21:10:46.133",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652354,1746220246142,"fUST",-500.0,0.00019315,2,"2025-05-02T21:10:46.142",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652356,1746220246152,"fUST",-292.02991366,0.00019315,2,"2025-05-02T21:10:46.152",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652358,1746220246162,"fUST",-1475.52,0.00019319,3,"2025-05-02T21:10:46.162",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652360,1746220246171,"fUST",-737.76,0.00019319,3,"2025-05-02T21:10:46.171",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652362,1746220246180,"fUST",-368.88,0.00019319,3,"2025-05-02T21:10:46.180",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652364,1746220246189,"fUST",-184.44,0.00019319,3,"2025-05-02T21:10:46.189",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652366,1746220246198,"fUST",-553.34,0.00019319,3,"2025-05-02T21:10:46.198",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652368,1746220246208,"fUST",-151.0,0.00019329,2,"2025-05-02T21:10:46.208",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652370,1746220246217,"fUST",-42350.21582964,0.00019329,2,"2025-05-02T21:10:46.217",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652672,1746221069043,"fUST",188.21536903,0.000273,60,"2025-05-02T21:24:29.043",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652694,1746221230129,"fUST",-300.0,0.00018213,2,"2025-05-02T21:27:10.129",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652695,1746221230158,"fUST",-177.04625386,0.00018213,2,"2025-05-02T21:27:10.158",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652696,1746221230180,"fUST",-1103.6767703,0.00018214,2,"2025-05-02T21:27:10.180",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652708,1746221393411,"fUST",214.25463097,0.00027397,60,"2025-05-02T21:29:53.411",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652709,1746221393629,"fUST",402.47,0.00027397,60,"2025-05-02T21:29:53.629",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652713,1746221432038,"fUST",-300.0,0.00018213,2,"2025-05-02T21:30:32.038",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652714,1746221432049,"fUST",-173.76474133,0.00018214,2,"2025-05-02T21:30:32.049",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652764,1746221438101,"fUST",-11935.04820783,0.00018214,2,"2025-05-02T21:30:38.101",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652771,1746221438160,"fUST",-11687.51028054,0.00018214,2,"2025-05-02T21:30:38.160",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359652773,1746221438169,"fUST",-1277.44151163,0.00018222,2,"2025-05-02T21:30:38.169",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653376,1746221446205,"fUST",-175.63589157,0.00018222,2,"2025-05-02T21:30:46.205",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653379,1746221446224,"fUST",-440.4108586,0.00018222,2,"2025-05-02T21:30:46.224",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653381,1746221446234,"fUST",-194.4696666,0.00018233,2,"2025-05-02T21:30:46.234",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653383,1746221446244,"fUST",-250.0,0.00018876,2,"2025-05-02T21:30:46.244",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653385,1746221446254,"fUST",-171.52793011,0.00019078,2,"2025-05-02T21:30:46.254",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653387,1746221446264,"fUST",-1002.78785087,0.00019078,2,"2025-05-02T21:30:46.264",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653389,1746221446275,"fUST",-227.83893701,0.00019078,2,"2025-05-02T21:30:46.275",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653391,1746221446285,"fUST",-227.83893701,0.00019153,2,"2025-05-02T21:30:46.285",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653393,1746221446295,"fUST",-218.92412546,0.00019177,2,"2025-05-02T21:30:46.295",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653395,1746221446305,"fUST",-467.85,0.00019178,2,"2025-05-02T21:30:46.305",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653397,1746221446315,"fUST",-406.69,0.00019178,2,"2025-05-02T21:30:46.315",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653399,1746221446324,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.324",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653401,1746221446334,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.334",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653403,1746221446344,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.344",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653405,1746221446354,"fUST",-409.24,0.00019178,2,"2025-05-02T21:30:46.354",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653407,1746221446364,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.364",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653409,1746221446374,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.374",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653411,1746221446384,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.384",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653413,1746221446394,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.394",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653415,1746221446403,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.403",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653417,1746221446413,"fUST",-331.23613982,0.00019178,2,"2025-05-02T21:30:46.413",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653419,1746221446423,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.423",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653421,1746221446434,"fUST",-449.44,0.00019178,2,"2025-05-02T21:30:46.434",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653423,1746221446444,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.444",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653425,1746221446454,"fUST",-284.3107,0.00019178,2,"2025-05-02T21:30:46.454",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653427,1746221446464,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.464",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653429,1746221446474,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.474",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653431,1746221446484,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.484",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653433,1746221446494,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.494",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653435,1746221446504,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.504",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653437,1746221446517,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.517",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653439,1746221446527,"fUST",-568.62,0.00019178,2,"2025-05-02T21:30:46.527",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653441,1746221446536,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.536",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653443,1746221446546,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.546",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653445,1746221446558,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.558",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653447,1746221446568,"fUST",-203.13320853,0.00019178,2,"2025-05-02T21:30:46.568",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653449,1746221446577,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.577",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653451,1746221446588,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.588",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653453,1746221446598,"fUST",-400.0,0.00019178,2,"2025-05-02T21:30:46.598",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653455,1746221446608,"fUST",-236.26658386,0.00019178,2,"2025-05-02T21:30:46.608",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653857,1746221530110,"fUST",740.689,0.00021,10,"2025-05-02T21:32:10.110",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359653911,1746222637253,"fUST",-1355.81793497,0.000189,2,"2025-05-02T21:50:37.253",0.0004015,31.24,0.9310747153583483,511223799.2647561]
[359655060,1746223832685,"fUST",-390.1809319,0.00018082,2,"2025-05-02T22:10:32.685",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655061,1746223832696,"fUST",-473.508854,0.00018092,2,"2025-05-02T22:10:32.696",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655062,1746223832706,"fUST",-715.44573836,0.00018099,2,"2025-05-02T22:10:32.706",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655635,1746223845831,"fUST",-93.83010284,0.00018099,2,"2025-05-02T22:10:45.831",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655637,1746223845841,"fUST",-7026.8541424,0.00018149,2,"2025-05-02T22:10:45.841",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655639,1746223845851,"fUST",-164.369302,0.00018174,2,"2025-05-02T22:10:45.851",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655641,1746223845861,"fUST",-164.369302,0.00018265,2,"2025-05-02T22:10:45.861",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655643,1746223845870,"fUST",-300.0,0.00018899,2,"2025-05-02T22:10:45.870",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655645,1746223845880,"fUST",-1619.32792959,0.000189,2,"2025-05-02T22:10:45.880",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655647,1746223845889,"fUST",-201.6877241,0.000189,2,"2025-05-02T22:10:45.889",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655649,1746223845899,"fUST",-196.58461169,0.000189,2,"2025-05-02T22:10:45.899",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655651,1746223845908,"fUST",-914.00130349,0.00019078,2,"2025-05-02T22:10:45.908",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655653,1746223845917,"fUST",-452.19252937,0.00019078,2,"2025-05-02T22:10:45.917",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655655,1746223845927,"fUST",-452.19252937,0.00019122,2,"2025-05-02T22:10:45.927",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655657,1746223845937,"fUST",-452.19252937,0.00019165,2,"2025-05-02T22:10:45.937",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655659,1746223845946,"fUST",-1343.69,0.00019168,3,"2025-05-02T22:10:45.946",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655661,1746223845956,"fUST",-828.1,0.00019168,3,"2025-05-02T22:10:45.956",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655663,1746223845966,"fUST",-414.05,0.00019168,3,"2025-05-02T22:10:45.966",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655665,1746223845976,"fUST",-207.02,0.00019168,3,"2025-05-02T22:10:45.976",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655666,1746223845986,"fUST",-621.1,0.00019168,3,"2025-05-02T22:10:45.986",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655667,1746223845996,"fUST",-2481.13432582,0.00019171,2,"2025-05-02T22:10:45.996",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655669,1746223846006,"fUST",-500.0,0.00019173,2,"2025-05-02T22:10:46.006",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359655671,1746223846016,"fUST",-44.12097558,0.00019178,2,"2025-05-02T22:10:46.016",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656136,1746223912817,"fUST",938.5,0.00020673,15,"2025-05-02T22:11:52.817",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656141,1746224348366,"fUST",498.60057,0.00027397,120,"2025-05-02T22:19:08.366",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656142,1746224348390,"fUST",1.39943,0.00027397,120,"2025-05-02T22:19:08.390",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656143,1746224358114,"fUST",297.20057,0.00027397,120,"2025-05-02T22:19:18.114",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656144,1746224358140,"fUST",202.79943,0.00027397,120,"2025-05-02T22:19:18.140",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656146,1746224427418,"fUST",95.80057,0.00027397,120,"2025-05-02T22:20:27.418",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656147,1746224427444,"fUST",298.6,0.00027397,120,"2025-05-02T22:20:27.444",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656148,1746224427470,"fUST",105.65643,0.00027397,120,"2025-05-02T22:20:27.470",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656153,1746224501085,"fUST",17182.0039507,0.00017863,2,"2025-05-02T22:21:41.085",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656156,1746224505133,"fUST",192.94357,0.00027397,120,"2025-05-02T22:21:45.133",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656157,1746224505155,"fUST",298.6,0.00027397,120,"2025-05-02T22:21:45.155",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656158,1746224505176,"fUST",298.6,0.00027397,120,"2025-05-02T22:21:45.176",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656159,1746224505199,"fUST",298.6,0.00027397,120,"2025-05-02T22:21:45.199",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656160,1746224505221,"fUST",298.6,0.00027397,120,"2025-05-02T22:21:45.221",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656161,1746224505242,"fUST",298.6,0.00027397,120,"2025-05-02T22:21:45.242",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656162,1746224505263,"fUST",298.6,0.00027397,120,"2025-05-02T22:21:45.263",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656163,1746224505284,"fUST",298.6,0.00027397,120,"2025-05-02T22:21:45.284",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656164,1746224505305,"fUST",298.6,0.00027397,120,"2025-05-02T22:21:45.305",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656177,1746224590859,"fUST",18193.8717265,0.00022,30,"2025-05-02T22:23:10.859",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656222,1746224856223,"fUST",250.0,0.00017739,2,"2025-05-02T22:27:36.223",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656247,1746225032704,"fUST",-281.8257478,0.00018083,2,"2025-05-02T22:30:32.704",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656248,1746225032713,"fUST",-355.93632656,0.00018092,2,"2025-05-02T22:30:32.713",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656249,1746225032723,"fUST",-529.002145,0.00018105,2,"2025-05-02T22:30:32.723",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656250,1746225032733,"fUST",-912.52463144,0.00018157,2,"2025-05-02T22:30:32.733",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656251,1746225032791,"fUST",-2258.99737925,0.00018157,2,"2025-05-02T22:30:32.791",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656260,1746225038801,"fUST",-609.67786841,0.00018157,2,"2025-05-02T22:30:38.801",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656261,1746225038811,"fUST",-153.33469079,0.00018485,2,"2025-05-02T22:30:38.811",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656262,1746225038820,"fUST",-151.0,0.00018585,2,"2025-05-02T22:30:38.820",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656263,1746225038830,"fUST",-306.07151977,0.00018945,2,"2025-05-02T22:30:38.830",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656264,1746225038839,"fUST",-1403.22855586,0.00019033,2,"2025-05-02T22:30:38.839",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656265,1746225038848,"fUST",-300.0,0.00019096,2,"2025-05-02T22:30:38.848",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656266,1746225038858,"fUST",-1403.22855582,0.00019098,2,"2025-05-02T22:30:38.858",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656267,1746225038867,"fUST",-321.4116754,0.000191,2,"2025-05-02T22:30:38.867",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656268,1746225038877,"fUST",-1158.5700397,0.000191,2,"2025-05-02T22:30:38.877",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656269,1746225038886,"fUST",-176.2117744,0.00019133,2,"2025-05-02T22:30:38.886",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656270,1746225038897,"fUST",-50000.0,0.00019162,2,"2025-05-02T22:30:38.897",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656271,1746225038907,"fUST",-1403.22855582,0.00019163,2,"2025-05-02T22:30:38.907",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656272,1746225038917,"fUST",-930.95,0.00019168,3,"2025-05-02T22:30:38.917",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656273,1746225038926,"fUST",-465.47,0.00019168,3,"2025-05-02T22:30:38.926",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656274,1746225038935,"fUST",-232.74,0.00019168,3,"2025-05-02T22:30:38.935",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656275,1746225038945,"fUST",-698.24,0.00019168,3,"2025-05-02T22:30:38.945",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656276,1746225038954,"fUST",-500.0,0.00019173,2,"2025-05-02T22:30:38.954",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656277,1746225038963,"fUST",-500.0,0.00019173,2,"2025-05-02T22:30:38.963",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656278,1746225038972,"fUST",-500.0,0.00019173,2,"2025-05-02T22:30:38.972",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656279,1746225038982,"fUST",-500.0,0.00019173,2,"2025-05-02T22:30:38.982",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656280,1746225038991,"fUST",-500.0,0.00019173,2,"2025-05-02T22:30:38.991",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656281,1746225039001,"fUST",-860.204182,0.00019173,2,"2025-05-02T22:30:39.001",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656282,1746225039010,"fUST",-860.204182,0.00019173,2,"2025-05-02T22:30:39.010",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656283,1746225039019,"fUST",-153.24688783,0.00019177,2,"2025-05-02T22:30:39.019",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656284,1746225039029,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.029",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656285,1746225039038,"fUST",-361.09693406,0.00019178,2,"2025-05-02T22:30:39.038",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656286,1746225039048,"fUST",-469.59,0.00019178,2,"2025-05-02T22:30:39.048",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656287,1746225039057,"fUST",-430.07,0.00019178,2,"2025-05-02T22:30:39.057",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656288,1746225039067,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.067",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656289,1746225039076,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.076",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656290,1746225039086,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.086",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656291,1746225039095,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.095",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656292,1746225039105,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.105",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656293,1746225039116,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.116",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656294,1746225039125,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.125",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656295,1746225039135,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.135",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656296,1746225039145,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.145",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656297,1746225039155,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.155",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656298,1746225039166,"fUST",-430.71,0.00019178,2,"2025-05-02T22:30:39.166",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656299,1746225039176,"fUST",-151.0,0.00019178,2,"2025-05-02T22:30:39.176",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656300,1746225039187,"fUST",-151.0,0.00019178,2,"2025-05-02T22:30:39.187",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656301,1746225039197,"fUST",-285.241319,0.00019178,2,"2025-05-02T22:30:39.197",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656302,1746225039207,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.207",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656303,1746225039217,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.217",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656304,1746225039227,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.227",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656305,1746225039237,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.237",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656306,1746225039247,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.247",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656307,1746225039258,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.258",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656308,1746225039267,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.267",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656309,1746225039277,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.277",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656310,1746225039287,"fUST",-544.93,0.00019178,2,"2025-05-02T22:30:39.287",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656311,1746225039296,"fUST",-500.0,0.00019178,2,"2025-05-02T22:30:39.296",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656312,1746225039306,"fUST",-500.0,0.00019178,2,"2025-05-02T22:30:39.306",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656313,1746225039315,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.315",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656314,1746225039324,"fUST",-198.0,0.00019178,2,"2025-05-02T22:30:39.324",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656315,1746225039335,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.335",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656316,1746225039344,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.344",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656317,1746225039354,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.354",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656318,1746225039364,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.364",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656319,1746225039373,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.373",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656320,1746225039383,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.383",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656321,1746225039392,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.392",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656322,1746225039402,"fUST",-647.58,0.00019178,2,"2025-05-02T22:30:39.402",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656323,1746225039411,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.411",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656324,1746225039421,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.421",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656325,1746225039430,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.430",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656326,1746225039440,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.440",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656327,1746225039451,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.451",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656328,1746225039462,"fUST",-527.86,0.00019178,2,"2025-05-02T22:30:39.462",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656329,1746225039472,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.472",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656330,1746225039482,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.482",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656331,1746225039494,"fUST",-557.27,0.00019178,2,"2025-05-02T22:30:39.494",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656332,1746225039505,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.505",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656333,1746225039517,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.517",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656334,1746225039527,"fUST",-336.37777588,0.00019178,2,"2025-05-02T22:30:39.527",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656335,1746225039538,"fUST",-597.1,0.00019178,2,"2025-05-02T22:30:39.538",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656336,1746225039548,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.548",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656337,1746225039557,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.557",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656338,1746225039567,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.567",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656339,1746225039576,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.576",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656340,1746225039586,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.586",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656341,1746225039596,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.596",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656342,1746225039605,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.605",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656343,1746225039615,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.615",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656344,1746225039625,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.625",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656345,1746225039635,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.635",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656346,1746225039645,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.645",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656347,1746225039655,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.655",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656348,1746225039664,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.664",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656349,1746225039673,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.673",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656350,1746225039683,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.683",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656351,1746225039693,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.693",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656352,1746225039703,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.703",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656353,1746225039714,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.714",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656354,1746225039725,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.725",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656355,1746225039735,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.735",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656356,1746225039745,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.745",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656357,1746225039755,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.755",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656358,1746225039766,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.766",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656359,1746225039775,"fUST",-860.204182,0.00019178,2,"2025-05-02T22:30:39.775",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656360,1746225039785,"fUST",-860.20418785,0.00019178,2,"2025-05-02T22:30:39.785",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656361,1746225039795,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.795",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656362,1746225039805,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.805",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656363,1746225039815,"fUST",-890.21,0.00019178,2,"2025-05-02T22:30:39.815",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656364,1746225039825,"fUST",-440.2,0.00019178,2,"2025-05-02T22:30:39.825",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656365,1746225039835,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.835",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656366,1746225039845,"fUST",-530.97,0.00019178,2,"2025-05-02T22:30:39.845",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656367,1746225039855,"fUST",-871.8,0.00019178,2,"2025-05-02T22:30:39.855",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656368,1746225039865,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.865",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656369,1746225039875,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.875",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656370,1746225039885,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.885",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656371,1746225039894,"fUST",-670.9,0.00019178,2,"2025-05-02T22:30:39.894",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656372,1746225039905,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.905",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656373,1746225039916,"fUST",-616.15,0.00019178,2,"2025-05-02T22:30:39.916",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656374,1746225039925,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.925",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656375,1746225039935,"fUST",-481.64,0.00019178,2,"2025-05-02T22:30:39.935",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656376,1746225039945,"fUST",-617.81,0.00019178,2,"2025-05-02T22:30:39.945",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656377,1746225039955,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.955",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656378,1746225039964,"fUST",-532.22,0.00019178,2,"2025-05-02T22:30:39.964",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656379,1746225039974,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.974",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656380,1746225039984,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.984",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656381,1746225039994,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:39.994",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656382,1746225040003,"fUST",-951.17,0.00019178,2,"2025-05-02T22:30:40.003",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656383,1746225040013,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.013",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656384,1746225040023,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.023",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656385,1746225040032,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.032",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656386,1746225040042,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.042",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656387,1746225040052,"fUST",-665.93,0.00019178,2,"2025-05-02T22:30:40.052",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656388,1746225040062,"fUST",-984.36,0.00019178,2,"2025-05-02T22:30:40.062",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656389,1746225040071,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.071",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656390,1746225040081,"fUST",-157.90107642,0.00019178,2,"2025-05-02T22:30:40.081",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656391,1746225040095,"fUST",-246.32892358,0.00019178,2,"2025-05-02T22:30:40.095",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656392,1746225040104,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.104",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656394,1746225040115,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.115",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656396,1746225040126,"fUST",-3147.47,0.00019178,2,"2025-05-02T22:30:40.126",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656397,1746225040135,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.135",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656398,1746225040145,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.145",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656399,1746225040155,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.155",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656400,1746225040165,"fUST",-539.69,0.00019178,2,"2025-05-02T22:30:40.165",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656401,1746225040175,"fUST",-475.35,0.00019178,2,"2025-05-02T22:30:40.175",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656402,1746225040185,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.185",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656403,1746225040194,"fUST",-721.41,0.00019178,2,"2025-05-02T22:30:40.194",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656404,1746225040205,"fUST",-1092.32,0.00019178,2,"2025-05-02T22:30:40.205",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656405,1746225040215,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.215",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656406,1746225040225,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.225",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656407,1746225040235,"fUST",-548.85,0.00019178,2,"2025-05-02T22:30:40.235",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656408,1746225040245,"fUST",-1286.87,0.00019178,2,"2025-05-02T22:30:40.245",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656409,1746225040255,"fUST",-1299.05,0.00019178,2,"2025-05-02T22:30:40.255",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656410,1746225040265,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.265",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656411,1746225040275,"fUST",-4609.37,0.00019178,2,"2025-05-02T22:30:40.275",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656412,1746225040285,"fUST",-475.78,0.00019178,2,"2025-05-02T22:30:40.285",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656414,1746225040295,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.295",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656415,1746225040304,"fUST",-2810.0,0.00019178,2,"2025-05-02T22:30:40.304",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656416,1746225040314,"fUST",-517.43,0.00019178,2,"2025-05-02T22:30:40.314",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656417,1746225040324,"fUST",-676.54,0.00019178,2,"2025-05-02T22:30:40.324",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656418,1746225040336,"fUST",-493.45,0.00019178,2,"2025-05-02T22:30:40.336",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656419,1746225040345,"fUST",-1507.44,0.00019178,2,"2025-05-02T22:30:40.345",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656420,1746225040355,"fUST",-435.35,0.00019178,2,"2025-05-02T22:30:40.355",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656421,1746225040365,"fUST",-798.38,0.00019178,2,"2025-05-02T22:30:40.365",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656422,1746225040375,"fUST",-1017.61,0.00019178,2,"2025-05-02T22:30:40.375",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656423,1746225040385,"fUST",-1159.56,0.00019178,2,"2025-05-02T22:30:40.385",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656424,1746225040395,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.395",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656425,1746225040406,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.406",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656426,1746225040415,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.415",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656427,1746225040425,"fUST",-452.59,0.00019178,2,"2025-05-02T22:30:40.425",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656428,1746225040435,"fUST",-500.0,0.00019178,2,"2025-05-02T22:30:40.435",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656429,1746225040445,"fUST",-517.48,0.00019178,2,"2025-05-02T22:30:40.445",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656430,1746225040455,"fUST",-151.0,0.00019178,2,"2025-05-02T22:30:40.455",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656431,1746225040465,"fUST",-151.0,0.00019178,2,"2025-05-02T22:30:40.465",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656432,1746225040475,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.475",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656433,1746225040485,"fUST",-151.0,0.00019178,2,"2025-05-02T22:30:40.485",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656434,1746225040494,"fUST",-1225.35,0.00019178,2,"2025-05-02T22:30:40.494",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656435,1746225040504,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.504",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656436,1746225040514,"fUST",-1433.73,0.00019178,2,"2025-05-02T22:30:40.514",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656437,1746225040523,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.523",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656438,1746225040533,"fUST",-467.33,0.00019178,2,"2025-05-02T22:30:40.533",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656439,1746225040542,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.542",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656440,1746225040551,"fUST",-500.0,0.00019178,2,"2025-05-02T22:30:40.551",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656441,1746225040561,"fUST",-500.0,0.00019178,2,"2025-05-02T22:30:40.561",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656442,1746225040571,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.571",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656443,1746225040581,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.581",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656444,1746225040591,"fUST",-151.0,0.00019178,2,"2025-05-02T22:30:40.591",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656446,1746225040600,"fUST",-3070.78,0.00019178,2,"2025-05-02T22:30:40.600",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656448,1746225040611,"fUST",-1701.58,0.00019178,2,"2025-05-02T22:30:40.611",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656450,1746225040620,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.620",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656453,1746225040630,"fUST",-754.44,0.00019178,2,"2025-05-02T22:30:40.630",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656455,1746225040639,"fUST",-635.78,0.00019178,2,"2025-05-02T22:30:40.639",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656457,1746225040649,"fUST",-937.77,0.00019178,2,"2025-05-02T22:30:40.649",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656459,1746225040659,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.659",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656461,1746225040669,"fUST",-1473.01,0.00019178,2,"2025-05-02T22:30:40.669",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656463,1746225040678,"fUST",-1050.74,0.00019178,2,"2025-05-02T22:30:40.678",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656465,1746225040688,"fUST",-420.27,0.00019178,2,"2025-05-02T22:30:40.688",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656467,1746225040698,"fUST",-1560.06,0.00019178,2,"2025-05-02T22:30:40.698",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656469,1746225040708,"fUST",-539.88,0.00019178,2,"2025-05-02T22:30:40.708",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656471,1746225040717,"fUST",-1351.79,0.00019178,2,"2025-05-02T22:30:40.717",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656473,1746225040728,"fUST",-1449.53,0.00019178,2,"2025-05-02T22:30:40.728",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656475,1746225040737,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.737",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656477,1746225040746,"fUST",-440.04,0.00019178,2,"2025-05-02T22:30:40.746",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656479,1746225040756,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.756",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656481,1746225040766,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.766",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656483,1746225040775,"fUST",-425.28380241,0.00019178,2,"2025-05-02T22:30:40.775",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656485,1746225040785,"fUST",-702.28,0.00019178,2,"2025-05-02T22:30:40.785",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656487,1746225040794,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.794",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656489,1746225040803,"fUST",-1190.96,0.00019178,2,"2025-05-02T22:30:40.803",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656491,1746225040813,"fUST",-1089.89,0.00019178,2,"2025-05-02T22:30:40.813",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656493,1746225040823,"fUST",-530.47,0.00019178,2,"2025-05-02T22:30:40.823",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656495,1746225040832,"fUST",-474.87320504,0.00019178,2,"2025-05-02T22:30:40.832",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656497,1746225040842,"fUST",-1621.07,0.00019178,2,"2025-05-02T22:30:40.842",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656499,1746225040851,"fUST",-1123.24,0.00019178,2,"2025-05-02T22:30:40.851",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656501,1746225040861,"fUST",-755.64,0.00019178,2,"2025-05-02T22:30:40.861",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656503,1746225040871,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.871",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656505,1746225040882,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.882",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656507,1746225040891,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.891",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656509,1746225040902,"fUST",-490.33,0.00019178,2,"2025-05-02T22:30:40.902",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656511,1746225040912,"fUST",-472.54,0.00019178,2,"2025-05-02T22:30:40.912",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656513,1746225040922,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.922",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656515,1746225040932,"fUST",-722.97,0.00019178,2,"2025-05-02T22:30:40.932",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656517,1746225040941,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.941",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656519,1746225040951,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.951",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656521,1746225040960,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.960",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656523,1746225040970,"fUST",-440.93,0.00019178,2,"2025-05-02T22:30:40.970",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656525,1746225040980,"fUST",-482.03,0.00019178,2,"2025-05-02T22:30:40.980",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656527,1746225040989,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.989",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656529,1746225040999,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:40.999",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656532,1746225041009,"fUST",-1075.08,0.00019178,2,"2025-05-02T22:30:41.009",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656534,1746225041018,"fUST",-151.0,0.00019178,2,"2025-05-02T22:30:41.018",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656535,1746225041029,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:41.029",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656538,1746225041038,"fUST",-151.0,0.00019178,2,"2025-05-02T22:30:41.038",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656540,1746225041048,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:41.048",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656542,1746225041058,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:41.058",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656544,1746225041068,"fUST",-569.4,0.00019178,2,"2025-05-02T22:30:41.068",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656546,1746225041077,"fUST",-500.0,0.00019178,2,"2025-05-02T22:30:41.077",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656547,1746225041086,"fUST",-945.95,0.00019178,2,"2025-05-02T22:30:41.086",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656550,1746225041095,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:41.095",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656551,1746225041104,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:41.104",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656554,1746225041114,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:41.114",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656555,1746225041123,"fUST",-3712.1,0.00019178,2,"2025-05-02T22:30:41.123",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656557,1746225041133,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:41.133",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656559,1746225041143,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:41.143",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656561,1746225041153,"fUST",-3105.1,0.00019178,2,"2025-05-02T22:30:41.153",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656563,1746225041163,"fUST",-1628.22,0.00019178,2,"2025-05-02T22:30:41.163",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656566,1746225041173,"fUST",-1520.47,0.00019178,2,"2025-05-02T22:30:41.173",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656568,1746225041182,"fUST",-393.18647551,0.00019178,2,"2025-05-02T22:30:41.182",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656570,1746225041192,"fUST",-1369.27,0.00019178,2,"2025-05-02T22:30:41.192",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656572,1746225041202,"fUST",-1234.17,0.00019178,2,"2025-05-02T22:30:41.202",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656574,1746225041212,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:41.212",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656576,1746225041221,"fUST",-1911.3,0.00019178,2,"2025-05-02T22:30:41.221",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656577,1746225041230,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:41.230",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656579,1746225041240,"fUST",-1219.05,0.00019178,2,"2025-05-02T22:30:41.240",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656581,1746225041249,"fUST",-232.06048069,0.00019178,2,"2025-05-02T22:30:41.249",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656584,1746225041259,"fUST",-781.7,0.00019178,2,"2025-05-02T22:30:41.259",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656586,1746225041269,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:41.269",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656588,1746225041278,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:41.278",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656590,1746225041288,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:41.288",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656592,1746225041297,"fUST",-379.108924,0.00019178,2,"2025-05-02T22:30:41.297",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656594,1746225041307,"fUST",-1403.22855582,0.00019227,2,"2025-05-02T22:30:41.307",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656596,1746225041316,"fUST",-251.367,0.0001923,2,"2025-05-02T22:30:41.316",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656598,1746225041326,"fUST",-150.19,0.0001923,2,"2025-05-02T22:30:41.326",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656600,1746225041336,"fUST",-250.0,0.0001923,2,"2025-05-02T22:30:41.336",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656602,1746225041346,"fUST",-167.299,0.0001923,2,"2025-05-02T22:30:41.346",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656604,1746225041355,"fUST",-151.471,0.0001923,2,"2025-05-02T22:30:41.355",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656606,1746225041365,"fUST",-213.867,0.0001923,2,"2025-05-02T22:30:41.365",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656608,1746225041375,"fUST",-403.0,0.0001923,2,"2025-05-02T22:30:41.375",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656610,1746225041384,"fUST",-545.0,0.0001923,2,"2025-05-02T22:30:41.384",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656612,1746225041394,"fUST",-265.9087028,0.00019257,2,"2025-05-02T22:30:41.394",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656614,1746225041403,"fUST",-160.0,0.00019263,2,"2025-05-02T22:30:41.403",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656616,1746225041412,"fUST",-160.0,0.00019263,2,"2025-05-02T22:30:41.412",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656618,1746225041422,"fUST",-841.31989156,0.00019263,2,"2025-05-02T22:30:41.422",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656620,1746225041431,"fUST",-160.0,0.00019263,2,"2025-05-02T22:30:41.431",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656622,1746225041441,"fUST",-1403.22855582,0.00019292,2,"2025-05-02T22:30:41.441",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656624,1746225041451,"fUST",-182.12647014,0.00019327,3,"2025-05-02T22:30:41.451",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656626,1746225041463,"fUST",-841.31989156,0.00019327,3,"2025-05-02T22:30:41.463",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656628,1746225041472,"fUST",-160.0,0.00019327,3,"2025-05-02T22:30:41.472",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656630,1746225041481,"fUST",-12598.98820072,0.00019327,3,"2025-05-02T22:30:41.481",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656632,1746225041491,"fUST",-65825.28020912,0.00019329,2,"2025-05-02T22:30:41.491",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656633,1746225041501,"fUST",-323.5564405,0.00019392,2,"2025-05-02T22:30:41.501",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656635,1746225041511,"fUST",-500.0,0.00019452,2,"2025-05-02T22:30:41.511",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656638,1746225041520,"fUST",-500.0,0.00019452,2,"2025-05-02T22:30:41.520",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656639,1746225041529,"fUST",-500.0,0.00019452,2,"2025-05-02T22:30:41.529",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656642,1746225041543,"fUST",-165.60674842,0.00019452,2,"2025-05-02T22:30:41.543",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656643,1746225041553,"fUST",-151.0,0.00019452,2,"2025-05-02T22:30:41.553",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656645,1746225041563,"fUST",-162.8996145,0.00019452,2,"2025-05-02T22:30:41.563",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656648,1746225041572,"fUST",-500.0,0.00019452,2,"2025-05-02T22:30:41.572",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656649,1746225041582,"fUST",-500.0,0.00019452,2,"2025-05-02T22:30:41.582",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656651,1746225041591,"fUST",-198.53236277,0.00019452,2,"2025-05-02T22:30:41.591",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656653,1746225041601,"fUST",-500.0,0.00019452,2,"2025-05-02T22:30:41.601",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656656,1746225041611,"fUST",-412.38780517,0.00019452,2,"2025-05-02T22:30:41.611",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656658,1746225041621,"fUST",-430.07,0.00019452,2,"2025-05-02T22:30:41.621",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656660,1746225041632,"fUST",-469.59,0.00019452,2,"2025-05-02T22:30:41.632",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656662,1746225041642,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.642",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656664,1746225041651,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.651",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656666,1746225041661,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.661",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656668,1746225041670,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.670",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656670,1746225041680,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.680",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656672,1746225041689,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.689",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656674,1746225041698,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.698",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656676,1746225041708,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.708",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656678,1746225041717,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.717",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656680,1746225041726,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.726",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656682,1746225041735,"fUST",-430.71,0.00019452,2,"2025-05-02T22:30:41.735",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656684,1746225041746,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.746",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656686,1746225041755,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.755",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656688,1746225041765,"fUST",-172.03400204,0.00019452,2,"2025-05-02T22:30:41.765",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656690,1746225041775,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.775",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656692,1746225041784,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.784",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656694,1746225041794,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.794",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656696,1746225041804,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.804",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656698,1746225041813,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.813",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656700,1746225041823,"fUST",-544.93,0.00019452,2,"2025-05-02T22:30:41.823",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656702,1746225041833,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.833",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656704,1746225041842,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.842",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656706,1746225041852,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.852",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656708,1746225041863,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.863",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656710,1746225041873,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.873",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656712,1746225041882,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.882",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656714,1746225041892,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.892",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656716,1746225041901,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.901",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656718,1746225041911,"fUST",-24.49506509,0.00019452,2,"2025-05-02T22:30:41.911",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656721,1746225041924,"fUST",-623.08493491,0.00019452,2,"2025-05-02T22:30:41.924",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656723,1746225041934,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.934",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656725,1746225041944,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.944",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656727,1746225041954,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.954",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656729,1746225041963,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.963",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656731,1746225041973,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.973",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656733,1746225041983,"fUST",-527.86,0.00019452,2,"2025-05-02T22:30:41.983",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656735,1746225041992,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:41.992",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656737,1746225042001,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.001",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656739,1746225042011,"fUST",-557.27,0.00019452,2,"2025-05-02T22:30:42.011",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656741,1746225042020,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.020",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656743,1746225042030,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.030",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656744,1746225042039,"fUST",-597.1,0.00019452,2,"2025-05-02T22:30:42.039",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656745,1746225042049,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.049",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656746,1746225042058,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.058",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656747,1746225042067,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.067",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656748,1746225042077,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.077",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656749,1746225042087,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.087",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656750,1746225042096,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.096",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656751,1746225042106,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.106",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656752,1746225042118,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.118",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656753,1746225042127,"fUST",-890.21,0.00019452,2,"2025-05-02T22:30:42.127",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656754,1746225042137,"fUST",-284.63141089,0.00019452,2,"2025-05-02T22:30:42.137",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656755,1746225042150,"fUST",-155.56858911,0.00019452,2,"2025-05-02T22:30:42.150",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656756,1746225042159,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.159",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656757,1746225042169,"fUST",-530.97,0.00019452,2,"2025-05-02T22:30:42.169",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656758,1746225042178,"fUST",-871.8,0.00019452,2,"2025-05-02T22:30:42.178",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656759,1746225042189,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.189",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656760,1746225042199,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.199",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656761,1746225042208,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.208",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656762,1746225042218,"fUST",-670.9,0.00019452,2,"2025-05-02T22:30:42.218",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656763,1746225042227,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.227",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656764,1746225042237,"fUST",-616.15,0.00019452,2,"2025-05-02T22:30:42.237",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656765,1746225042246,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:42.246",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656766,1746225042256,"fUST",-481.64,0.00019452,2,"2025-05-02T22:30:42.256",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656767,1746225042265,"fUST",-617.81,0.00019452,2,"2025-05-02T22:30:42.265",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656768,1746225042277,"fUST",-43.29127673,0.00019452,2,"2025-05-02T22:30:42.277",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656940,1746225044071,"fUST",-400.0,0.00019178,2,"2025-05-02T22:30:44.071",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656942,1746225044081,"fUST",-1244.92,0.00019178,2,"2025-05-02T22:30:44.081",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656944,1746225044091,"fUST",-356.70872327,0.00019452,2,"2025-05-02T22:30:44.091",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656946,1746225044100,"fUST",-532.22,0.00019452,2,"2025-05-02T22:30:44.100",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656948,1746225044110,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.110",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656950,1746225044119,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.119",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656952,1746225044129,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.129",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656954,1746225044139,"fUST",-951.17,0.00019452,2,"2025-05-02T22:30:44.139",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656956,1746225044148,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.148",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656958,1746225044158,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.158",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656960,1746225044167,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.167",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656962,1746225044176,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.176",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656964,1746225044186,"fUST",-665.93,0.00019452,2,"2025-05-02T22:30:44.186",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656966,1746225044195,"fUST",-984.36,0.00019452,2,"2025-05-02T22:30:44.195",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656968,1746225044204,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.204",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656970,1746225044214,"fUST",-404.23,0.00019452,2,"2025-05-02T22:30:44.214",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656972,1746225044223,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.223",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656974,1746225044232,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.232",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656976,1746225044242,"fUST",-3147.47,0.00019452,2,"2025-05-02T22:30:44.242",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656978,1746225044251,"fUST",-381.56231137,0.00019452,2,"2025-05-02T22:30:44.251",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656980,1746225044261,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.261",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656982,1746225044270,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.270",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656984,1746225044279,"fUST",-539.69,0.00019452,2,"2025-05-02T22:30:44.279",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656986,1746225044290,"fUST",-475.35,0.00019452,2,"2025-05-02T22:30:44.290",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656988,1746225044299,"fUST",-721.41,0.00019452,2,"2025-05-02T22:30:44.299",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656990,1746225044308,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.308",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656992,1746225044318,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.318",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656994,1746225044328,"fUST",-548.85,0.00019452,2,"2025-05-02T22:30:44.328",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656996,1746225044337,"fUST",-1286.87,0.00019452,2,"2025-05-02T22:30:44.337",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359656998,1746225044347,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.347",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657000,1746225044357,"fUST",-4609.37,0.00019452,2,"2025-05-02T22:30:44.357",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657002,1746225044367,"fUST",-475.78,0.00019452,2,"2025-05-02T22:30:44.367",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657004,1746225044376,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.376",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657006,1746225044386,"fUST",-2810.0,0.00019452,2,"2025-05-02T22:30:44.386",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657009,1746225044396,"fUST",-517.43,0.00019452,2,"2025-05-02T22:30:44.396",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657011,1746225044406,"fUST",-676.54,0.00019452,2,"2025-05-02T22:30:44.406",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657013,1746225044415,"fUST",-493.45,0.00019452,2,"2025-05-02T22:30:44.415",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657015,1746225044424,"fUST",-1507.44,0.00019452,2,"2025-05-02T22:30:44.424",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657017,1746225044433,"fUST",-435.35,0.00019452,2,"2025-05-02T22:30:44.433",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657019,1746225044442,"fUST",-798.38,0.00019452,2,"2025-05-02T22:30:44.442",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657020,1746225044452,"fUST",-1017.61,0.00019452,2,"2025-05-02T22:30:44.452",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657022,1746225044464,"fUST",-1159.56,0.00019452,2,"2025-05-02T22:30:44.464",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657024,1746225044474,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.474",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657027,1746225044483,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.483",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657029,1746225044493,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.493",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657031,1746225044503,"fUST",-452.59,0.00019452,2,"2025-05-02T22:30:44.503",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657033,1746225044512,"fUST",-517.48,0.00019452,2,"2025-05-02T22:30:44.512",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657035,1746225044521,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.521",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657037,1746225044531,"fUST",-1225.35,0.00019452,2,"2025-05-02T22:30:44.531",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657039,1746225044540,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.540",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657041,1746225044550,"fUST",-1433.73,0.00019452,2,"2025-05-02T22:30:44.550",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657043,1746225044559,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.559",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657045,1746225044569,"fUST",-467.33,0.00019452,2,"2025-05-02T22:30:44.569",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657047,1746225044578,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.578",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657049,1746225044588,"fUST",-400.0,0.00019452,2,"2025-05-02T22:30:44.588",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657051,1746225044597,"fUST",-266.69035223,0.00019452,2,"2025-05-02T22:30:44.597",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657712,1746226051193,"fUST",250.0,0.00017592,2,"2025-05-02T22:47:31.193",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657740,1746226231784,"fUST",-175.6358916,0.00018058,2,"2025-05-02T22:50:31.784",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657742,1746226231794,"fUST",-300.0,0.0001817,2,"2025-05-02T22:50:31.794",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657743,1746226231805,"fUST",-192.31301567,0.0001817,2,"2025-05-02T22:50:31.805",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657744,1746226231818,"fUST",-207.68698433,0.0001817,2,"2025-05-02T22:50:31.818",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657745,1746226231828,"fUST",-82.50601567,0.0001817,2,"2025-05-02T22:50:31.828",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657746,1746226231884,"fUST",-417.49398433,0.0001817,2,"2025-05-02T22:50:31.884",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657747,1746226231897,"fUST",-500.0,0.0001817,2,"2025-05-02T22:50:31.897",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657748,1746226231912,"fUST",-434.07465623,0.0001817,2,"2025-05-02T22:50:31.912",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657749,1746226231927,"fUST",-24900.0,0.00018171,2,"2025-05-02T22:50:31.927",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657750,1746226231940,"fUST",-1996.3172822,0.00018218,2,"2025-05-02T22:50:31.940",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657751,1746226231951,"fUST",-1911.96976868,0.000189,2,"2025-05-02T22:50:31.951",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657752,1746226231962,"fUST",-2523.03591878,0.00019068,2,"2025-05-02T22:50:31.962",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657753,1746226231977,"fUST",-47476.96408122,0.00019068,2,"2025-05-02T22:50:31.977",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657757,1746226231989,"fUST",-1971.87948482,0.00019068,2,"2025-05-02T22:50:31.989",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657761,1746226232001,"fUST",-1971.8794848,0.00019139,2,"2025-05-02T22:50:32.001",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657764,1746226232014,"fUST",-172.92415621,0.00019167,2,"2025-05-02T22:50:32.014",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657768,1746226232026,"fUST",-602.91,0.00019168,3,"2025-05-02T22:50:32.026",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657772,1746226232038,"fUST",-301.46,0.00019168,3,"2025-05-02T22:50:32.038",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657775,1746226232050,"fUST",-150.73,0.00019168,3,"2025-05-02T22:50:32.050",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657779,1746226232063,"fUST",-452.19,0.00019168,3,"2025-05-02T22:50:32.063",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657782,1746226232075,"fUST",-298.75164842,0.00019172,2,"2025-05-02T22:50:32.075",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657785,1746226232087,"fUST",-502.67795105,0.00019173,2,"2025-05-02T22:50:32.087",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657788,1746226232100,"fUST",-411.58964529,0.00019178,2,"2025-05-02T22:50:32.100",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657790,1746226232112,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.112",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657792,1746226232126,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.126",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657793,1746226232138,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.138",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657794,1746226232150,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.150",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657795,1746226232161,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.161",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657796,1746226232172,"fUST",-483.87,0.00019178,2,"2025-05-02T22:50:32.172",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657797,1746226232184,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.184",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657798,1746226232195,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.195",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657799,1746226232206,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.206",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657800,1746226232218,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.218",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657801,1746226232231,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.231",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657802,1746226232242,"fUST",-156.04683575,0.00019178,2,"2025-05-02T22:50:32.242",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657803,1746226232254,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.254",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657804,1746226232265,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.265",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657805,1746226232276,"fUST",-487.87,0.00019178,2,"2025-05-02T22:50:32.276",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657806,1746226232287,"fUST",-566.32,0.00019178,2,"2025-05-02T22:50:32.287",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657807,1746226232297,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.297",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657808,1746226232307,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.307",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657809,1746226232319,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.319",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657810,1746226232330,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.330",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657811,1746226232341,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.341",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657812,1746226232353,"fUST",-499.52,0.00019178,2,"2025-05-02T22:50:32.353",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657813,1746226232365,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.365",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657814,1746226232376,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.376",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657815,1746226232389,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.389",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657816,1746226232400,"fUST",-610.43,0.00019178,2,"2025-05-02T22:50:32.400",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657817,1746226232413,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.413",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657818,1746226232425,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.425",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657819,1746226232438,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.438",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657820,1746226232451,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.451",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657821,1746226232463,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.463",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657822,1746226232476,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.476",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657823,1746226232488,"fUST",-593.62,0.00019178,2,"2025-05-02T22:50:32.488",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657824,1746226232498,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.498",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657825,1746226232508,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.508",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657826,1746226232518,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.518",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657827,1746226232529,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.529",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657828,1746226232540,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.540",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657829,1746226232551,"fUST",-510.83,0.00019178,2,"2025-05-02T22:50:32.551",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657830,1746226232564,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.564",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657831,1746226232578,"fUST",-500.0,0.00019178,2,"2025-05-02T22:50:32.578",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657832,1746226232591,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.591",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657833,1746226232603,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.603",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657834,1746226232614,"fUST",-355.0558257,0.00019178,2,"2025-05-02T22:50:32.614",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657835,1746226232624,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.624",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657836,1746226232635,"fUST",-411.13229858,0.00019178,2,"2025-05-02T22:50:32.635",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657837,1746226232647,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.647",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657838,1746226232659,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.659",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657839,1746226232669,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.669",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657840,1746226232681,"fUST",-856.26,0.00019178,2,"2025-05-02T22:50:32.681",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657841,1746226232691,"fUST",-423.41,0.00019178,2,"2025-05-02T22:50:32.691",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657842,1746226232702,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.702",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657843,1746226232713,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.713",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657844,1746226232723,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.723",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657845,1746226232733,"fUST",-838.47,0.00019178,2,"2025-05-02T22:50:32.733",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657846,1746226232744,"fUST",-510.74,0.00019178,2,"2025-05-02T22:50:32.744",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657847,1746226232755,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.755",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657848,1746226232766,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.766",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657849,1746226232776,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.776",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657850,1746226232788,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.788",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657851,1746226232799,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.799",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657852,1746226232809,"fUST",-441.51,0.00019178,2,"2025-05-02T22:50:32.809",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657853,1746226232821,"fUST",-645.26,0.00019178,2,"2025-05-02T22:50:32.821",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657854,1746226232832,"fUST",-564.81,0.00019178,2,"2025-05-02T22:50:32.832",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657855,1746226232845,"fUST",-871.9,0.00019178,2,"2025-05-02T22:50:32.845",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657856,1746226232855,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.855",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657857,1746226232866,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.866",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657858,1746226232877,"fUST",-902.33,0.00019178,2,"2025-05-02T22:50:32.877",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657859,1746226232889,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.889",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657860,1746226232900,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.900",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657861,1746226232911,"fUST",-430.45,0.00019178,2,"2025-05-02T22:50:32.911",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657862,1746226232921,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.921",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657863,1746226232933,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.933",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657864,1746226232943,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.943",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657865,1746226232954,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.954",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657866,1746226232965,"fUST",-2885.19,0.00019178,2,"2025-05-02T22:50:32.965",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657867,1746226232976,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.976",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657868,1746226232987,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:32.987",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657869,1746226232998,"fUST",-661.29,0.00019178,2,"2025-05-02T22:50:32.998",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657870,1746226233009,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.009",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657871,1746226233021,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.021",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657872,1746226233033,"fUST",-435.74,0.00019178,2,"2025-05-02T22:50:33.033",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657873,1746226233044,"fUST",-1312.22,0.00019178,2,"2025-05-02T22:50:33.044",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657874,1746226233055,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.055",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657875,1746226233066,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.066",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657876,1746226233078,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.078",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657877,1746226233089,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.089",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657878,1746226233100,"fUST",-494.72,0.00019178,2,"2025-05-02T22:50:33.100",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657879,1746226233112,"fUST",-749.13,0.00019178,2,"2025-05-02T22:50:33.112",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657880,1746226233124,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.124",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657881,1746226233136,"fUST",-436.13,0.00019178,2,"2025-05-02T22:50:33.136",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657882,1746226233147,"fUST",-503.11,0.00019178,2,"2025-05-02T22:50:33.147",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657883,1746226233159,"fUST",-1168.25,0.00019178,2,"2025-05-02T22:50:33.159",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657884,1746226233170,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.170",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657885,1746226233182,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.182",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657886,1746226233194,"fUST",-474.31,0.00019178,2,"2025-05-02T22:50:33.194",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657887,1746226233205,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.205",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657888,1746226233217,"fUST",-1193.05,0.00019178,2,"2025-05-02T22:50:33.217",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657889,1746226233229,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.229",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657890,1746226233240,"fUST",-620.16,0.00019178,2,"2025-05-02T22:50:33.240",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657891,1746226233251,"fUST",-2575.84,0.00019178,2,"2025-05-02T22:50:33.251",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657892,1746226233262,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.262",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657893,1746226233274,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.274",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657894,1746226233286,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.286",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657895,1746226233297,"fUST",-4434.38,0.00019178,2,"2025-05-02T22:50:33.297",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657896,1746226233308,"fUST",-452.33,0.00019178,2,"2025-05-02T22:50:33.308",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657897,1746226233319,"fUST",-1453.18,0.00019178,2,"2025-05-02T22:50:33.319",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657898,1746226233330,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.330",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657899,1746226233341,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.341",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657900,1746226233352,"fUST",-1179.63,0.00019178,2,"2025-05-02T22:50:33.352",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657901,1746226233363,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.363",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657902,1746226233374,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.374",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657903,1746226233385,"fUST",-768.07,0.00019178,2,"2025-05-02T22:50:33.385",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657904,1746226233397,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.397",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657905,1746226233408,"fUST",-932.81,0.00019178,2,"2025-05-02T22:50:33.408",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657906,1746226233419,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.419",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657907,1746226233430,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.430",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657908,1746226233441,"fUST",-409.01821425,0.00019178,2,"2025-05-02T22:50:33.441",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657909,1746226233452,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.452",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657910,1746226233463,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.463",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657911,1746226233474,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.474",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657912,1746226233485,"fUST",-415.92,0.00019178,2,"2025-05-02T22:50:33.485",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657913,1746226233496,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.496",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657914,1746226233508,"fUST",-1382.13,0.00019178,2,"2025-05-02T22:50:33.508",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657915,1746226233519,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.519",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657916,1746226233531,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.531",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657917,1746226233541,"fUST",-3234.13,0.00019178,2,"2025-05-02T22:50:33.541",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657918,1746226233552,"fUST",-1792.09,0.00019178,2,"2025-05-02T22:50:33.552",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657919,1746226233563,"fUST",-1120.32,0.00019178,2,"2025-05-02T22:50:33.563",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657920,1746226233575,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.575",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657921,1746226233585,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.585",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657922,1746226233596,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.596",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657923,1746226233607,"fUST",-523.44,0.00019178,2,"2025-05-02T22:50:33.607",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657924,1746226233617,"fUST",-1032.3,0.00019178,2,"2025-05-02T22:50:33.617",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657925,1746226233628,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.628",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657926,1746226233639,"fUST",-1058.97,0.00019178,2,"2025-05-02T22:50:33.639",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657927,1746226233650,"fUST",-723.01,0.00019178,2,"2025-05-02T22:50:33.650",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657928,1746226233662,"fUST",-567.98,0.00019178,2,"2025-05-02T22:50:33.662",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657929,1746226233672,"fUST",-1551.37,0.00019178,2,"2025-05-02T22:50:33.672",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657930,1746226233683,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.683",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657931,1746226233694,"fUST",-1183.88,0.00019178,2,"2025-05-02T22:50:33.694",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657932,1746226233705,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.705",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657933,1746226233716,"fUST",-402.75,0.00019178,2,"2025-05-02T22:50:33.716",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657934,1746226233727,"fUST",-1526.64,0.00019178,2,"2025-05-02T22:50:33.727",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657935,1746226233738,"fUST",-451.52,0.00019178,2,"2025-05-02T22:50:33.738",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657936,1746226233749,"fUST",-1495.06,0.00019178,2,"2025-05-02T22:50:33.749",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657937,1746226233759,"fUST",-442.57,0.00019178,2,"2025-05-02T22:50:33.759",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657938,1746226233770,"fUST",-640.76,0.00019178,2,"2025-05-02T22:50:33.770",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657939,1746226233781,"fUST",-412.89,0.00019178,2,"2025-05-02T22:50:33.781",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657940,1746226233792,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.792",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657941,1746226233802,"fUST",-1098.42,0.00019178,2,"2025-05-02T22:50:33.802",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657942,1746226233813,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.813",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657943,1746226233824,"fUST",-1362.37,0.00019178,2,"2025-05-02T22:50:33.824",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657944,1746226233837,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.837",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657945,1746226233847,"fUST",-1132.03,0.00019178,2,"2025-05-02T22:50:33.847",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657946,1746226233858,"fUST",-728.63,0.00019178,2,"2025-05-02T22:50:33.858",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657947,1746226233868,"fUST",-707.78,0.00019178,2,"2025-05-02T22:50:33.868",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657948,1746226233879,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.879",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657949,1746226233890,"fUST",-724.15,0.00019178,2,"2025-05-02T22:50:33.890",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657950,1746226233901,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.901",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657951,1746226233911,"fUST",-175.44491,0.00019178,2,"2025-05-02T22:50:33.911",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657952,1746226233922,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.922",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657953,1746226233933,"fUST",-175.44491,0.00019178,2,"2025-05-02T22:50:33.933",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657954,1746226233944,"fUST",-175.44491,0.00019178,2,"2025-05-02T22:50:33.944",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657955,1746226233954,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.954",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657956,1746226233964,"fUST",-175.44491,0.00019178,2,"2025-05-02T22:50:33.964",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657957,1746226233974,"fUST",-175.44491,0.00019178,2,"2025-05-02T22:50:33.974",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657958,1746226233985,"fUST",-175.44491,0.00019178,2,"2025-05-02T22:50:33.985",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657959,1746226233995,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:33.995",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657960,1746226234006,"fUST",-175.44491,0.00019178,2,"2025-05-02T22:50:34.006",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657961,1746226234017,"fUST",-175.44491,0.00019178,2,"2025-05-02T22:50:34.017",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657962,1746226234028,"fUST",-341.57600268,0.00019178,2,"2025-05-02T22:50:34.028",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657963,1746226234040,"fUST",-175.44491,0.00019178,2,"2025-05-02T22:50:34.040",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657964,1746226234052,"fUST",-175.44491,0.00019178,2,"2025-05-02T22:50:34.052",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657965,1746226234062,"fUST",-1633.76,0.00019178,2,"2025-05-02T22:50:34.062",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657966,1746226234073,"fUST",-495.22,0.00019178,2,"2025-05-02T22:50:34.073",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657967,1746226234083,"fUST",-422.56,0.00019178,2,"2025-05-02T22:50:34.083",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657968,1746226234094,"fUST",-1200.28,0.00019178,2,"2025-05-02T22:50:34.094",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657969,1746226234104,"fUST",-461.94,0.00019178,2,"2025-05-02T22:50:34.104",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657970,1746226234115,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.115",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657971,1746226234125,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.125",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657972,1746226234136,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.136",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657973,1746226234146,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.146",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657974,1746226234157,"fUST",-469.52,0.00019178,2,"2025-05-02T22:50:34.157",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657975,1746226234168,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.168",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657976,1746226234178,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.178",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657977,1746226234189,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.189",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657978,1746226234199,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.199",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657979,1746226234209,"fUST",-1083.49,0.00019178,2,"2025-05-02T22:50:34.209",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657980,1746226234220,"fUST",-1560.38,0.00019178,2,"2025-05-02T22:50:34.220",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657981,1746226234231,"fUST",-545.67,0.00019178,2,"2025-05-02T22:50:34.231",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657982,1746226234241,"fUST",-1457.12,0.00019178,2,"2025-05-02T22:50:34.241",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657983,1746226234250,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.250",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657984,1746226234260,"fUST",-1182.75,0.00019178,2,"2025-05-02T22:50:34.260",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657985,1746226234270,"fUST",-906.54,0.00019178,2,"2025-05-02T22:50:34.270",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657986,1746226234280,"fUST",-1831.66,0.00019178,2,"2025-05-02T22:50:34.280",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657987,1746226234583,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.583",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657988,1746226234593,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.593",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657989,1746226234603,"fUST",-3557.43,0.00019178,2,"2025-05-02T22:50:34.603",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657990,1746226234613,"fUST",-2975.72,0.00019178,2,"2025-05-02T22:50:34.613",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657991,1746226234623,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.623",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657992,1746226234632,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.632",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657993,1746226234643,"fUST",-1046.8,0.00019178,2,"2025-05-02T22:50:34.643",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657994,1746226234652,"fUST",-400.0,0.00019178,2,"2025-05-02T22:50:34.652",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657995,1746226234662,"fUST",-340.282473,0.00019178,2,"2025-05-02T22:50:34.662",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657996,1746226234672,"fUST",-1971.8794848,0.0001921,2,"2025-05-02T22:50:34.672",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657997,1746226234682,"fUST",-545.0,0.0001923,2,"2025-05-02T22:50:34.682",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657998,1746226234692,"fUST",-2244.0,0.0001923,2,"2025-05-02T22:50:34.692",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359657999,1746226234701,"fUST",-707.0,0.0001923,2,"2025-05-02T22:50:34.701",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359658000,1746226234711,"fUST",-295.8234318,0.00019257,2,"2025-05-02T22:50:34.711",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359658001,1746226234722,"fUST",-160.0,0.00019265,2,"2025-05-02T22:50:34.722",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359658002,1746226234734,"fUST",-160.0,0.00019265,2,"2025-05-02T22:50:34.734",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359658003,1746226234744,"fUST",-160.0,0.00019265,2,"2025-05-02T22:50:34.744",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359658004,1746226234754,"fUST",-841.31989156,0.00019265,2,"2025-05-02T22:50:34.754",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359658005,1746226234763,"fUST",-1971.8794848,0.00019281,2,"2025-05-02T22:50:34.763",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359658006,1746226234773,"fUST",-9121.0212654,0.00019334,2,"2025-05-02T22:50:34.773",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359658007,1746226234788,"fUST",-62824.32825305,0.00019334,2,"2025-05-02T22:50:34.788",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359658015,1746226237869,"fUST",-1119.57,0.00019178,2,"2025-05-02T22:50:37.869",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359658016,1746226237879,"fUST",-337.04503256,0.00019334,2,"2025-05-02T22:50:37.879",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359658320,1746226242987,"fUST",-440.44,0.00019178,2,"2025-05-02T22:50:42.987",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359658322,1746226242999,"fUST",-528.55934938,0.00019334,2,"2025-05-02T22:50:42.999",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359659162,1746226333462,"fUST",1000.0,0.00017958,2,"2025-05-02T22:52:13.462",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359659163,1746226337284,"fUST",1018.53487745,0.00017958,2,"2025-05-02T22:52:17.284",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359659167,1746226631059,"fUST",151.07,0.00018,2,"2025-05-02T22:57:11.059",0.00039785,31.22,0.9310676601674033,511173782.7442662]
[359659186,1746227367334,"fUST",2540.399931,0.00022,31,"2025-05-02T23:09:27.334",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659204,1746227432076,"fUST",-1023.741276,0.00018233,2,"2025-05-02T23:10:32.076",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659206,1746227432086,"fUST",-164.94915704,0.000188,2,"2025-05-02T23:10:32.086",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659208,1746227432096,"fUST",-1519.07066759,0.000189,2,"2025-05-02T23:10:32.096",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659210,1746227432105,"fUST",-164.94915704,0.00018934,2,"2025-05-02T23:10:32.105",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659212,1746227432116,"fUST",-164.94915704,0.00019068,2,"2025-05-02T23:10:32.116",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659214,1746227432125,"fUST",-250.0,0.00019077,2,"2025-05-02T23:10:32.125",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659217,1746227432135,"fUST",-2649.6048015,0.00019078,2,"2025-05-02T23:10:32.135",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659219,1746227432144,"fUST",-2649.60480149,0.00019147,2,"2025-05-02T23:10:32.144",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659221,1746227432153,"fUST",-300.0,0.00019167,2,"2025-05-02T23:10:32.153",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659223,1746227432163,"fUST",-17322.11381026,0.00019168,2,"2025-05-02T23:10:32.163",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659225,1746227432175,"fUST",-4853.03256874,0.00019168,2,"2025-05-02T23:10:32.175",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659953,1746227446194,"fUST",-14892.47713315,0.00019168,2,"2025-05-02T23:10:46.194",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659955,1746227446204,"fUST",-574.49,0.00019168,3,"2025-05-02T23:10:46.204",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659957,1746227446214,"fUST",-287.25,0.00019168,3,"2025-05-02T23:10:46.214",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659959,1746227446224,"fUST",-861.77,0.00019168,3,"2025-05-02T23:10:46.224",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659961,1746227446233,"fUST",-159.34162847,0.00019176,2,"2025-05-02T23:10:46.233",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659963,1746227446244,"fUST",-343.16133275,0.00019177,2,"2025-05-02T23:10:46.244",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659965,1746227446253,"fUST",-167.01409011,0.00019177,2,"2025-05-02T23:10:46.253",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659967,1746227446263,"fUST",-491.99,0.00019178,2,"2025-05-02T23:10:46.263",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659968,1746227446272,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.272",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659970,1746227446282,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.282",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659972,1746227446292,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.292",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659974,1746227446302,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.302",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659977,1746227446312,"fUST",-615.1,0.00019178,2,"2025-05-02T23:10:46.312",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659979,1746227446322,"fUST",-500.0,0.00019178,2,"2025-05-02T23:10:46.322",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659981,1746227446332,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.332",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659982,1746227446342,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.342",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659985,1746227446352,"fUST",-328.45670193,0.00019178,2,"2025-05-02T23:10:46.352",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659987,1746227446362,"fUST",-505.04982139,0.00019178,2,"2025-05-02T23:10:46.362",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659989,1746227446372,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.372",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659991,1746227446381,"fUST",-374.91595899,0.00019178,2,"2025-05-02T23:10:46.381",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659993,1746227446391,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.391",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659995,1746227446401,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.401",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659997,1746227446411,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.411",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359659999,1746227446421,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.421",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660001,1746227446430,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.430",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660003,1746227446440,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.440",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660005,1746227446450,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.450",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660007,1746227446460,"fUST",-458.53,0.00019178,2,"2025-05-02T23:10:46.460",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660009,1746227446470,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.470",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660011,1746227446479,"fUST",-499.66,0.00019178,2,"2025-05-02T23:10:46.479",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660012,1746227446489,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.489",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660014,1746227446499,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.499",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660016,1746227446509,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.509",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660018,1746227446518,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.518",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660021,1746227446528,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.528",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660022,1746227446538,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.538",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660024,1746227446547,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.547",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660027,1746227446568,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.568",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660030,1746227446579,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.579",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660032,1746227446592,"fUST",-400.81636898,0.00019178,2,"2025-05-02T23:10:46.592",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660034,1746227446603,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.603",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660036,1746227446613,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.613",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660038,1746227446623,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.623",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660040,1746227446636,"fUST",-600.07,0.00019178,2,"2025-05-02T23:10:46.636",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660042,1746227446646,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.646",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660044,1746227446656,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.656",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660046,1746227446666,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.666",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660048,1746227446676,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.676",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660050,1746227446686,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.686",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660052,1746227446697,"fUST",-515.98,0.00019178,2,"2025-05-02T23:10:46.697",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660054,1746227446708,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.708",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660056,1746227446718,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.718",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660058,1746227446728,"fUST",-151.0,0.00019178,2,"2025-05-02T23:10:46.728",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660060,1746227446738,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.738",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660062,1746227446748,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.748",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660064,1746227446758,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.758",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660066,1746227446768,"fUST",-400.0,0.00019178,2,"2025-05-02T23:10:46.768",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660068,1746227446778,"fUST",-557.32,0.00019178,2,"2025-05-02T23:10:46.778",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660070,1746227446788,"fUST",-140.27805411,0.00019178,2,"2025-05-02T23:10:46.788",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660461,1746227646465,"fUST",-163.17407046,0.00018133,2,"2025-05-02T23:14:06.465",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660462,1746227653923,"fUST",-151.0,0.00018133,2,"2025-05-02T23:14:13.923",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660463,1746227675972,"fUST",-151.0,0.00018131,2,"2025-05-02T23:14:35.972",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660465,1746227691931,"fUST",-151.0,0.00018033,3,"2025-05-02T23:14:51.931",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660466,1746227694740,"fUST",-161.2,0.00018033,3,"2025-05-02T23:14:54.740",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660467,1746227697909,"fUST",-2.08606955,0.00018033,3,"2025-05-02T23:14:57.909",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660468,1746227697950,"fUST",-158.32538614,0.00018131,2,"2025-05-02T23:14:57.950",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660469,1746227702284,"fUST",-104.07224786,0.00018131,2,"2025-05-02T23:15:02.284",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660470,1746227702312,"fUST",-201.39105745,0.00018133,2,"2025-05-02T23:15:02.312",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660471,1746227707765,"fUST",-159.9791212,0.00018133,2,"2025-05-02T23:15:07.765",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660472,1746227713780,"fUST",-320.0,0.00018133,2,"2025-05-02T23:15:13.780",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660473,1746227716297,"fUST",-4.45575089,0.00018133,2,"2025-05-02T23:15:16.297",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660474,1746227783630,"fUST",-480.51080318,0.00018091,2,"2025-05-02T23:16:23.630",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660475,1746227788829,"fUST",-151.0,0.00018091,2,"2025-05-02T23:16:28.829",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660476,1746227792553,"fUST",-37.61944152,0.00018091,2,"2025-05-02T23:16:32.553",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660477,1746227963973,"fUST",-202.02361234,0.00018066,3,"2025-05-02T23:19:23.973",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660478,1746228288559,"fUST",631.19,0.00018,2,"2025-05-02T23:24:48.559",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660488,1746228555273,"fUST",838.0,0.0002,30,"2025-05-02T23:29:15.273",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660569,1746228632480,"fUST",-156.18277155,0.00018065,2,"2025-05-02T23:30:32.480",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660570,1746228632490,"fUST",-99.97638766,0.00018066,3,"2025-05-02T23:30:32.490",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660571,1746228632500,"fUST",-1716.9333537,0.00018091,2,"2025-05-02T23:30:32.500",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660572,1746228632510,"fUST",-300.0,0.00018165,2,"2025-05-02T23:30:32.510",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660573,1746228632520,"fUST",-11084.5903744,0.00018166,2,"2025-05-02T23:30:32.520",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660574,1746228632529,"fUST",-251.11368052,0.00018722,2,"2025-05-02T23:30:32.529",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660575,1746228632539,"fUST",-1763.10591837,0.00018875,2,"2025-05-02T23:30:32.539",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660576,1746228632548,"fUST",-3534.13661086,0.000189,2,"2025-05-02T23:30:32.548",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660577,1746228632558,"fUST",-3428.36270778,0.000189,2,"2025-05-02T23:30:32.558",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660578,1746228632568,"fUST",-3534.13661085,0.00018945,2,"2025-05-02T23:30:32.568",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660579,1746228632578,"fUST",-210.72043606,0.00018974,2,"2025-05-02T23:30:32.578",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660580,1746228632587,"fUST",-513.75411426,0.00018974,2,"2025-05-02T23:30:32.587",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660581,1746228632597,"fUST",-50000.0,0.00018975,2,"2025-05-02T23:30:32.597",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660582,1746228632607,"fUST",-500.0,0.00018975,2,"2025-05-02T23:30:32.607",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660583,1746228632616,"fUST",-3534.13661085,0.00018989,2,"2025-05-02T23:30:32.616",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660584,1746228632627,"fUST",-20397.45294338,0.00019,2,"2025-05-02T23:30:32.627",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660585,1746228632637,"fUST",-3534.13661085,0.00019034,2,"2025-05-02T23:30:32.637",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660586,1746228632646,"fUST",-152.0,0.00019049,2,"2025-05-02T23:30:32.646",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660587,1746228632656,"fUST",-3534.13661085,0.00019078,2,"2025-05-02T23:30:32.656",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660588,1746228632666,"fUST",-2138.52169338,0.00019078,2,"2025-05-02T23:30:32.666",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660589,1746228632675,"fUST",-2022.47,0.00019168,3,"2025-05-02T23:30:32.675",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660590,1746228632685,"fUST",-1011.24,0.00019168,3,"2025-05-02T23:30:32.685",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660591,1746228632694,"fUST",-505.62,0.00019168,3,"2025-05-02T23:30:32.694",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660592,1746228632705,"fUST",-252.81,0.00019168,3,"2025-05-02T23:30:32.705",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660593,1746228632714,"fUST",-758.44,0.00019168,3,"2025-05-02T23:30:32.714",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660594,1746228632724,"fUST",-500.0,0.00019173,2,"2025-05-02T23:30:32.724",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660595,1746228632734,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.734",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660596,1746228632743,"fUST",-401.12,0.00019178,2,"2025-05-02T23:30:32.743",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660597,1746228632753,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.753",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660598,1746228632762,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.762",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660599,1746228632772,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.772",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660600,1746228632782,"fUST",-439.42,0.00019178,2,"2025-05-02T23:30:32.782",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660601,1746228632791,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.791",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660602,1746228632801,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.801",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660603,1746228632810,"fUST",-201.38665409,0.00019178,2,"2025-05-02T23:30:32.810",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660604,1746228632820,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.820",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660605,1746228632829,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.829",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660606,1746228632839,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.839",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660607,1746228632849,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.849",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660608,1746228632858,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.858",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660609,1746228632868,"fUST",-400.4,0.00019178,2,"2025-05-02T23:30:32.868",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660610,1746228632878,"fUST",-295.36989863,0.00019178,2,"2025-05-02T23:30:32.878",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660611,1746228632888,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.888",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660612,1746228632899,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.899",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660613,1746228632911,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.911",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660614,1746228632922,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.922",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660615,1746228632931,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.931",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660616,1746228632942,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.942",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660617,1746228632952,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.952",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660618,1746228632961,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.961",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660619,1746228632971,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.971",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660620,1746228632981,"fUST",-506.46,0.00019178,2,"2025-05-02T23:30:32.981",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660621,1746228632990,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:32.990",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660622,1746228633000,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.000",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660623,1746228633010,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.010",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660624,1746228633019,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.019",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660625,1746228633029,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.029",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660626,1746228633039,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.039",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660627,1746228633049,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.049",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660628,1746228633059,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.059",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660629,1746228633070,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.070",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660630,1746228633079,"fUST",-488.59115021,0.00019178,2,"2025-05-02T23:30:33.079",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660631,1746228633090,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.090",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660632,1746228633099,"fUST",-490.52058417,0.00019178,2,"2025-05-02T23:30:33.099",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660633,1746228633109,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.109",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660634,1746228633119,"fUST",-575.06,0.00019178,2,"2025-05-02T23:30:33.119",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660635,1746228633130,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.130",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660636,1746228633140,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.140",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660637,1746228633154,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.154",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660638,1746228633164,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.164",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660639,1746228633173,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.173",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660640,1746228633182,"fUST",-488.74,0.00019178,2,"2025-05-02T23:30:33.182",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660641,1746228633193,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.193",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660642,1746228633202,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.202",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660643,1746228633212,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.212",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660644,1746228633221,"fUST",-520.86,0.00019178,2,"2025-05-02T23:30:33.221",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660645,1746228633232,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.232",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660646,1746228633243,"fUST",-534.1,0.00019178,2,"2025-05-02T23:30:33.243",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660647,1746228633253,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.253",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660648,1746228633264,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.264",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660649,1746228633274,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.274",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660650,1746228633284,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.284",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660651,1746228633294,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.294",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660652,1746228633304,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.304",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660653,1746228633314,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.314",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660654,1746228633323,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.323",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660655,1746228633333,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.333",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660656,1746228633342,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.342",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660657,1746228633352,"fUST",-820.58,0.00019178,2,"2025-05-02T23:30:33.352",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660658,1746228633361,"fUST",-405.77,0.00019178,2,"2025-05-02T23:30:33.361",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660659,1746228633371,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.371",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660660,1746228633380,"fUST",-803.53,0.00019178,2,"2025-05-02T23:30:33.380",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660661,1746228633390,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.390",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660662,1746228633399,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.399",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660663,1746228633409,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.409",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660664,1746228633418,"fUST",-618.37,0.00019178,2,"2025-05-02T23:30:33.418",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660665,1746228633429,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.429",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660666,1746228633440,"fUST",-541.27,0.00019178,2,"2025-05-02T23:30:33.440",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660667,1746228633449,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.449",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660668,1746228633459,"fUST",-423.11,0.00019178,2,"2025-05-02T23:30:33.459",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660669,1746228633469,"fUST",-538.59505648,0.00019178,2,"2025-05-02T23:30:33.469",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660670,1746228633478,"fUST",-151.0,0.00019178,2,"2025-05-02T23:30:33.478",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660671,1746228633487,"fUST",-570.65,0.00019178,2,"2025-05-02T23:30:33.487",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660672,1746228633497,"fUST",-471.49,0.00019178,2,"2025-05-02T23:30:33.497",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660673,1746228633507,"fUST",-151.0,0.00019178,2,"2025-05-02T23:30:33.507",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660674,1746228633517,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.517",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660675,1746228633527,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.527",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660676,1746228633537,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.537",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660677,1746228633547,"fUST",-876.78,0.00019178,2,"2025-05-02T23:30:33.547",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660678,1746228633556,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.556",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660679,1746228633566,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.566",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660680,1746228633576,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.576",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660681,1746228633586,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.586",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660682,1746228633596,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.596",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660683,1746228633607,"fUST",-909.31,0.00019178,2,"2025-05-02T23:30:33.607",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660684,1746228633617,"fUST",-589.47,0.00019178,2,"2025-05-02T23:30:33.617",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660685,1746228633627,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.627",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660686,1746228633637,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.637",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660687,1746228633647,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.647",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660688,1746228633657,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.657",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660689,1746228633667,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.667",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660690,1746228633677,"fUST",-3042.77,0.00019178,2,"2025-05-02T23:30:33.677",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660691,1746228633687,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.687",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660692,1746228633697,"fUST",-499.65,0.00019178,2,"2025-05-02T23:30:33.697",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660693,1746228633706,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.706",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660694,1746228633716,"fUST",-439.52,0.00019178,2,"2025-05-02T23:30:33.716",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660695,1746228633725,"fUST",-667.89,0.00019178,2,"2025-05-02T23:30:33.725",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660696,1746228633735,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.735",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660697,1746228633745,"fUST",-1164.52,0.00019178,2,"2025-05-02T23:30:33.745",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660698,1746228633755,"fUST",-2468.51,0.00019178,2,"2025-05-02T23:30:33.755",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660699,1746228633764,"fUST",-1191.41,0.00019178,2,"2025-05-02T23:30:33.764",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660700,1746228633774,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.774",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660701,1746228633784,"fUST",-422.09,0.00019178,2,"2025-05-02T23:30:33.784",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660702,1746228633793,"fUST",-508.14,0.00019178,2,"2025-05-02T23:30:33.793",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660703,1746228633803,"fUST",-248.88159921,0.00019178,2,"2025-05-02T23:30:33.803",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660704,1746228633812,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.812",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660705,1746228633821,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.821",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660706,1746228633831,"fUST",-1392.63,0.00019178,2,"2025-05-02T23:30:33.831",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660707,1746228633840,"fUST",-503.63,0.00019178,2,"2025-05-02T23:30:33.840",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660708,1746228633849,"fUST",-456.84,0.00019178,2,"2025-05-02T23:30:33.849",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660709,1746228633859,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.859",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660710,1746228633868,"fUST",-4249.61,0.00019178,2,"2025-05-02T23:30:33.868",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660711,1746228633877,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.877",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660712,1746228633887,"fUST",-594.32,0.00019178,2,"2025-05-02T23:30:33.887",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660713,1746228633896,"fUST",-422.56,0.00019178,2,"2025-05-02T23:30:33.896",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660714,1746228633906,"fUST",-216.08383157,0.00019178,2,"2025-05-02T23:30:33.906",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660715,1746228633915,"fUST",-775.58,0.00019178,2,"2025-05-02T23:30:33.915",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660716,1746228633925,"fUST",-988.29,0.00019178,2,"2025-05-02T23:30:33.925",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660717,1746228633935,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.935",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660718,1746228633945,"fUST",-1389.59,0.00019178,2,"2025-05-02T23:30:33.945",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660719,1746228633955,"fUST",-462.88,0.00019178,2,"2025-05-02T23:30:33.955",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660720,1746228633965,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.965",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660721,1746228633974,"fUST",-1134.55,0.00019178,2,"2025-05-02T23:30:33.974",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660722,1746228633984,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.984",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660723,1746228633994,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:33.994",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660724,1746228634004,"fUST",-989.29,0.00019178,2,"2025-05-02T23:30:34.004",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660725,1746228634013,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:34.013",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660726,1746228634024,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:34.024",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660727,1746228634034,"fUST",-1126.24,0.00019178,2,"2025-05-02T23:30:34.034",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660728,1746228634044,"fUST",-432.7,0.00019178,2,"2025-05-02T23:30:34.044",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660729,1746228634054,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:34.054",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660730,1746228634064,"fUST",-1486.73,0.00019178,2,"2025-05-02T23:30:34.064",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660731,1746228634074,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:34.074",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660732,1746228634083,"fUST",-400.0,0.00019178,2,"2025-05-02T23:30:34.083",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660733,1746228634093,"fUST",-424.84,0.00019178,2,"2025-05-02T23:30:34.093",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660734,1746228634103,"fUST",-570.71,0.00019178,2,"2025-05-02T23:30:34.103",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660735,1746228634113,"fUST",-151.78573222,0.00019178,2,"2025-05-02T23:30:34.113",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359660841,1746228640820,"fUST",-149.13578558,0.00019178,2,"2025-05-02T23:30:40.820",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359661410,1746228646389,"fUST",-226.3184822,0.00019178,2,"2025-05-02T23:30:46.389",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359661412,1746228646398,"fUST",-160.4045178,0.00019178,2,"2025-05-02T23:30:46.398",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359661906,1746228776098,"fUST",212.83167252,0.00017965,2,"2025-05-02T23:32:56.098",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359661916,1746228910546,"fUST",45464.2207519,0.00021,10,"2025-05-02T23:35:10.546",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359661918,1746229613964,"fUST",1542.7176786,0.00017991,2,"2025-05-02T23:46:53.964",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359661937,1746229804229,"fUST",1349.87796874,0.00017991,2,"2025-05-02T23:50:04.229",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359661938,1746229805057,"fUST",209.3184254,0.00017928,2,"2025-05-02T23:50:05.057",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662066,1746229833248,"fUST",-300.0,0.00018082,2,"2025-05-02T23:50:33.248",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662068,1746229833259,"fUST",-327.0,0.00018082,2,"2025-05-02T23:50:33.259",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662070,1746229833269,"fUST",-24900.0,0.00018091,2,"2025-05-02T23:50:33.269",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662072,1746229833278,"fUST",-337.0966198,0.00018091,2,"2025-05-02T23:50:33.278",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662074,1746229833288,"fUST",-857.423149,0.00018091,2,"2025-05-02T23:50:33.288",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662076,1746229833298,"fUST",-1670.98178306,0.00018361,2,"2025-05-02T23:50:33.298",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662090,1746229833421,"fUST",86663.14625083,0.00018,2,"2025-05-02T23:50:33.421",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662094,1746229833456,"fUST",97916.31670627,0.00018,2,"2025-05-02T23:50:33.456",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662911,1746229846700,"fUST",-331.3197488,0.00018361,2,"2025-05-02T23:50:46.700",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662912,1746229846710,"fUST",-779.47671693,0.00018561,2,"2025-05-02T23:50:46.710",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662913,1746229846719,"fUST",-2002.30153182,0.00018579,2,"2025-05-02T23:50:46.719",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662914,1746229846729,"fUST",-2002.30153182,0.00018797,2,"2025-05-02T23:50:46.729",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662915,1746229846738,"fUST",-496.64211472,0.00018868,2,"2025-05-02T23:50:46.738",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662916,1746229846747,"fUST",-2474.45424846,0.000189,2,"2025-05-02T23:50:46.747",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662917,1746229846756,"fUST",-359.62787998,0.00018999,2,"2025-05-02T23:50:46.756",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662918,1746229846765,"fUST",-2002.30153182,0.00019014,2,"2025-05-02T23:50:46.765",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662919,1746229846775,"fUST",-306.07151977,0.0001913,2,"2025-05-02T23:50:46.775",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662920,1746229846784,"fUST",-1276.02329545,0.00019137,2,"2025-05-02T23:50:46.784",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662931,1746229877562,"fUST",250.0,0.00017983,2,"2025-05-02T23:51:17.562",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662932,1746229894062,"fUST",1000.0,0.00017982,2,"2025-05-02T23:51:34.062",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662949,1746230000286,"fUST",-427.13973276,0.00018046,2,"2025-05-02T23:53:20.286",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662954,1746230089785,"fUST",278.00394718,0.00017981,2,"2025-05-02T23:54:49.785",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662969,1746230556415,"fUST",2068.54728875,0.00017977,2,"2025-05-03T00:02:36.415",0.00039785,31.16,0.93105742237905,511122331.06816036]
[359662977,1746230942613,"fUST",12116.505347,0.00017804,2,"2025-05-03T00:09:02.613",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663190,1746231041197,"fUST",-1654.837831,0.00018045,2,"2025-05-03T00:10:41.197",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663192,1746231041206,"fUST",-300.0,0.00018072,2,"2025-05-03T00:10:41.206",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663194,1746231041215,"fUST",-651.6473945,0.00018073,2,"2025-05-03T00:10:41.215",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663196,1746231041223,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.223",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663198,1746231041233,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.233",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663200,1746231041242,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.242",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663202,1746231041252,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.252",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663204,1746231041262,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.262",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663206,1746231041271,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.271",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663208,1746231041282,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.282",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663210,1746231041291,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.291",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663212,1746231041301,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.301",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663214,1746231041311,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.311",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663216,1746231041321,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.321",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663218,1746231041331,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.331",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663220,1746231041341,"fUST",-240.0,0.00018073,2,"2025-05-03T00:10:41.341",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663222,1746231041351,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.351",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663224,1746231041361,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.361",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663226,1746231041371,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.371",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663228,1746231041381,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.381",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663230,1746231041390,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.390",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663232,1746231041400,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.400",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663234,1746231041410,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.410",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663236,1746231041420,"fUST",-170.886037,0.00018073,2,"2025-05-03T00:10:41.420",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663238,1746231041429,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.429",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663240,1746231041439,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.439",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663242,1746231041449,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.449",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663244,1746231041459,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.459",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663246,1746231041469,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.469",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663248,1746231041478,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.478",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663250,1746231041488,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.488",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663252,1746231041497,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.497",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663254,1746231041507,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.507",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663256,1746231041519,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.519",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663258,1746231041529,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.529",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663260,1746231041538,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.538",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663262,1746231041547,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.547",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663264,1746231041558,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.558",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663266,1746231041568,"fUST",-467.0886037,0.00018073,2,"2025-05-03T00:10:41.568",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663267,1746231041577,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.577",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663269,1746231041586,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.586",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663271,1746231041597,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.597",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663273,1746231041607,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.607",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663275,1746231041617,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.617",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663277,1746231041626,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.626",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663280,1746231041636,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.636",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663282,1746231041646,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.646",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663284,1746231041655,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.655",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663286,1746231041664,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.664",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663288,1746231041673,"fUST",-500.0,0.00018073,2,"2025-05-03T00:10:41.673",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663290,1746231041683,"fUST",-1266.49366885,0.00018215,2,"2025-05-03T00:10:41.683",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663292,1746231041692,"fUST",-251.73951599,0.00018315,2,"2025-05-03T00:10:41.692",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663294,1746231041702,"fUST",-1654.83783097,0.00018316,2,"2025-05-03T00:10:41.702",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663296,1746231041711,"fUST",-1654.83783097,0.00018588,2,"2025-05-03T00:10:41.711",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663298,1746231041721,"fUST",-1654.83783097,0.00018859,2,"2025-05-03T00:10:41.721",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663300,1746231041731,"fUST",-1712.59586895,0.000189,2,"2025-05-03T00:10:41.731",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663302,1746231041741,"fUST",-1654.83783097,0.0001913,2,"2025-05-03T00:10:41.741",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663304,1746231041750,"fUST",-671.22169467,0.00019137,2,"2025-05-03T00:10:41.750",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663306,1746231041759,"fUST",-1441.3,0.00019168,3,"2025-05-03T00:10:41.759",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663308,1746231041768,"fUST",-720.65,0.00019168,3,"2025-05-03T00:10:41.768",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663310,1746231041778,"fUST",-360.32,0.00019168,3,"2025-05-03T00:10:41.778",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663312,1746231041788,"fUST",-180.16,0.00019168,3,"2025-05-03T00:10:41.788",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663314,1746231041798,"fUST",-540.53,0.00019168,3,"2025-05-03T00:10:41.798",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663316,1746231041807,"fUST",-500.0,0.00019173,2,"2025-05-03T00:10:41.807",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663318,1746231041817,"fUST",-500.0,0.00019173,2,"2025-05-03T00:10:41.817",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663320,1746231041827,"fUST",-503.51089266,0.00019173,2,"2025-05-03T00:10:41.827",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663322,1746231041836,"fUST",-996.373112,0.00019173,2,"2025-05-03T00:10:41.836",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663324,1746231041845,"fUST",-996.373112,0.00019173,2,"2025-05-03T00:10:41.845",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663326,1746231041854,"fUST",-622.59,0.00019178,2,"2025-05-03T00:10:41.854",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663328,1746231041863,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.863",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663330,1746231041872,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.872",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663332,1746231041881,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.881",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663334,1746231041891,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.891",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663336,1746231041900,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.900",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663338,1746231041909,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.909",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663340,1746231041918,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.918",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663342,1746231041927,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.927",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663344,1746231041936,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.936",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663346,1746231041946,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.946",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663348,1746231041955,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.955",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663350,1746231041964,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.964",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663352,1746231041973,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.973",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663354,1746231041982,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:41.982",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663356,1746231041992,"fUST",-421.11,0.00019178,2,"2025-05-03T00:10:41.992",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663358,1746231042001,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.001",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663360,1746231042010,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.010",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663362,1746231042019,"fUST",-500.0,0.00019178,2,"2025-05-03T00:10:42.019",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663364,1746231042029,"fUST",-151.0,0.00019178,2,"2025-05-03T00:10:42.029",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663366,1746231042038,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.038",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663368,1746231042048,"fUST",-500.0,0.00019178,2,"2025-05-03T00:10:42.048",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663370,1746231042057,"fUST",-151.0,0.00019178,2,"2025-05-03T00:10:42.057",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663372,1746231042066,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.066",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663373,1746231042075,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.075",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663375,1746231042085,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.085",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663377,1746231042095,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.095",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663380,1746231042105,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.105",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663382,1746231042114,"fUST",-613.41,0.00019178,2,"2025-05-03T00:10:42.114",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663384,1746231042124,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.124",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663386,1746231042133,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.133",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663388,1746231042142,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.142",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663389,1746231042152,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.152",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663391,1746231042161,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.161",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663393,1746231042171,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.171",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663395,1746231042180,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.180",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663397,1746231042190,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.190",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663399,1746231042199,"fUST",-538.49,0.00019178,2,"2025-05-03T00:10:42.199",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663401,1746231042209,"fUST",-525.59,0.00019178,2,"2025-05-03T00:10:42.209",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663403,1746231042218,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.218",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663405,1746231042227,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.227",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663407,1746231042237,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.237",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663409,1746231042246,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.246",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663411,1746231042255,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.255",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663413,1746231042265,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.265",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663415,1746231042276,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.276",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663417,1746231042285,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.285",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663419,1746231042295,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.295",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663421,1746231042304,"fUST",-551.08,0.00019178,2,"2025-05-03T00:10:42.304",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663423,1746231042314,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.314",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663425,1746231042323,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.323",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663427,1746231042333,"fUST",-408.76,0.00019178,2,"2025-05-03T00:10:42.333",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663429,1746231042343,"fUST",-809.37,0.00019178,2,"2025-05-03T00:10:42.343",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663431,1746231042352,"fUST",-426.35,0.00019178,2,"2025-05-03T00:10:42.352",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663433,1746231042362,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.362",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663435,1746231042371,"fUST",-561.12,0.00019178,2,"2025-05-03T00:10:42.371",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663437,1746231042380,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.380",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663439,1746231042391,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.391",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663442,1746231042401,"fUST",-400.0,0.00019178,2,"2025-05-03T00:10:42.401",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663444,1746231042411,"fUST",-185.57422087,0.00019178,2,"2025-05-03T00:10:42.411",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663604,1746231043865,"fUST",-214.42577913,0.00019178,2,"2025-05-03T00:10:43.865",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663606,1746231043877,"fUST",-316.54849517,0.00019178,2,"2025-05-03T00:10:43.877",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663609,1746231043892,"fUST",-83.45150483,0.00019178,2,"2025-05-03T00:10:43.892",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359663611,1746231043904,"fUST",-385.57422087,0.00019178,2,"2025-05-03T00:10:43.904",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359664146,1746231068314,"fUST",1000.0,0.00017946,2,"2025-05-03T00:11:08.314",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359664228,1746232231597,"fUST",-356.91939557,0.00018107,2,"2025-05-03T00:30:31.597",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359664235,1746232231652,"fUST",-385.45138583,0.00018107,2,"2025-05-03T00:30:31.652",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359664237,1746232231662,"fUST",-1029.622947,0.00018154,2,"2025-05-03T00:30:31.662",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359664239,1746232231671,"fUST",-349.2100241,0.00018372,2,"2025-05-03T00:30:31.671",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359664241,1746232231680,"fUST",-77.63411187,0.0001882,2,"2025-05-03T00:30:31.680",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665119,1746232245737,"fUST",-388.94799387,0.0001882,2,"2025-05-03T00:30:45.737",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665121,1746232245747,"fUST",-84.01133988,0.000189,2,"2025-05-03T00:30:45.747",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665131,1746232245845,"fUST",-1057.71923942,0.000189,2,"2025-05-03T00:30:45.845",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665134,1746232245855,"fUST",-1186.66787793,0.00019067,2,"2025-05-03T00:30:45.855",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665136,1746232245864,"fUST",-1342.82183501,0.00019078,2,"2025-05-03T00:30:45.864",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665138,1746232245873,"fUST",-1342.82183501,0.00019117,2,"2025-05-03T00:30:45.873",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665140,1746232245883,"fUST",-1342.82183501,0.00019156,2,"2025-05-03T00:30:45.883",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665142,1746232245893,"fUST",-500.0,0.00019164,2,"2025-05-03T00:30:45.893",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665144,1746232245903,"fUST",-360.0,0.00019164,2,"2025-05-03T00:30:45.903",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665146,1746232245912,"fUST",-500.0,0.00019164,2,"2025-05-03T00:30:45.912",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665148,1746232245922,"fUST",-500.0,0.00019164,2,"2025-05-03T00:30:45.922",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665150,1746232245932,"fUST",-346.70886037,0.00019164,2,"2025-05-03T00:30:45.932",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665152,1746232245941,"fUST",-300.0,0.00019164,2,"2025-05-03T00:30:45.941",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665154,1746232245950,"fUST",-459.40402838,0.00019165,2,"2025-05-03T00:30:45.950",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665159,1746232245988,"fUST",-448.63,0.00019165,2,"2025-05-03T00:30:45.988",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665161,1746232246000,"fUST",-7815.40425461,0.00019165,2,"2025-05-03T00:30:46.000",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665163,1746232246011,"fUST",-1992.25656816,0.00019165,2,"2025-05-03T00:30:46.011",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665787,1746233431880,"fUST",-188.5530485,0.00018115,2,"2025-05-03T00:50:31.880",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665790,1746233431890,"fUST",-123.20183278,0.00018168,2,"2025-05-03T00:50:31.890",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665792,1746233431903,"fUST",-391.60964022,0.00018168,2,"2025-05-03T00:50:31.903",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665794,1746233431915,"fUST",-900.79229658,0.000188,2,"2025-05-03T00:50:31.915",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665796,1746233431924,"fUST",-273.5418424,0.00018892,2,"2025-05-03T00:50:31.924",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665798,1746233431934,"fUST",-1075.67473272,0.000189,2,"2025-05-03T00:50:31.934",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665799,1746233431944,"fUST",-1038.33439318,0.00018964,2,"2025-05-03T00:50:31.944",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359665801,1746233431953,"fUST",-173.6943931,0.00019046,2,"2025-05-03T00:50:31.953",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666098,1746233440163,"fUST",-3049.07801094,0.00019046,2,"2025-05-03T00:50:40.163",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666100,1746233440174,"fUST",-300.0,0.00019049,2,"2025-05-03T00:50:40.174",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666102,1746233440183,"fUST",-287.0,0.00019049,2,"2025-05-03T00:50:40.183",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666104,1746233440193,"fUST",-3222.77240402,0.00019051,2,"2025-05-03T00:50:40.193",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666106,1746233440202,"fUST",-3222.77240402,0.00019056,2,"2025-05-03T00:50:40.202",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666108,1746233440212,"fUST",-3222.77240402,0.0001906,2,"2025-05-03T00:50:40.212",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666110,1746233440221,"fUST",-20287.70134556,0.0001906,2,"2025-05-03T00:50:40.221",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666112,1746233440231,"fUST",-205.18987337,0.00019064,2,"2025-05-03T00:50:40.231",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666114,1746233440241,"fUST",-3222.77240402,0.00019065,2,"2025-05-03T00:50:40.241",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666116,1746233440251,"fUST",-900.81,0.0001909,3,"2025-05-03T00:50:40.251",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666118,1746233440264,"fUST",-450.4,0.0001909,3,"2025-05-03T00:50:40.264",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666120,1746233440273,"fUST",-225.2,0.0001909,3,"2025-05-03T00:50:40.273",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666122,1746233440283,"fUST",-675.63,0.0001909,3,"2025-05-03T00:50:40.283",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666124,1746233440292,"fUST",-176.21766119,0.00019099,2,"2025-05-03T00:50:40.292",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359666126,1746233440301,"fUST",-3998.3386063,0.000191,2,"2025-05-03T00:50:40.301",0.00039785,31.25,0.930544398643086,510792699.9900809]
[359667059,1746234632143,"fUST",-3453.8294966,0.00018048,2,"2025-05-03T01:10:32.143",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667061,1746234632154,"fUST",-257.405737,0.00018077,2,"2025-05-03T01:10:32.154",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667063,1746234632164,"fUST",-179.9640072,0.0001846,2,"2025-05-03T01:10:32.164",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667065,1746234632174,"fUST",-250.0,0.00018705,2,"2025-05-03T01:10:32.174",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667068,1746234632184,"fUST",-465.07910528,0.00018773,2,"2025-05-03T01:10:32.184",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667070,1746234632195,"fUST",-769.53665735,0.000189,2,"2025-05-03T01:10:32.195",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667072,1746234632205,"fUST",-1824.3652834,0.00019,2,"2025-05-03T01:10:32.205",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667074,1746234632216,"fUST",-300.0,0.00019018,2,"2025-05-03T01:10:32.216",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667076,1746234632226,"fUST",-1824.36528338,0.0001902,2,"2025-05-03T01:10:32.226",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667078,1746234632235,"fUST",-1824.36528338,0.00019039,2,"2025-05-03T01:10:32.235",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667080,1746234632246,"fUST",-1824.36528338,0.00019059,2,"2025-05-03T01:10:32.246",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667082,1746234632256,"fUST",-1824.36528338,0.00019078,2,"2025-05-03T01:10:32.256",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667084,1746234632266,"fUST",-151.0,0.00019089,2,"2025-05-03T01:10:32.266",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667086,1746234632275,"fUST",-525.47,0.0001909,3,"2025-05-03T01:10:32.275",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667088,1746234632285,"fUST",-262.73,0.0001909,3,"2025-05-03T01:10:32.285",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667090,1746234632294,"fUST",-788.22,0.0001909,3,"2025-05-03T01:10:32.294",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667092,1746234632305,"fUST",-7953.39761833,0.000191,2,"2025-05-03T01:10:32.305",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667095,1746234632321,"fUST",-44221.80912645,0.000191,2,"2025-05-03T01:10:32.321",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667491,1746234643253,"fUST",-1376.87423319,0.00019,2,"2025-05-03T01:10:43.253",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667493,1746234643277,"fUST",-343.8389847,0.000191,2,"2025-05-03T01:10:43.277",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359667798,1746234646314,"fUST",-331.34700798,0.000191,2,"2025-05-03T01:10:46.314",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668078,1746234834272,"fUST",250.0,0.00017862,2,"2025-05-03T01:13:54.272",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668104,1746235798538,"fUST",-660.4124023,0.00018033,2,"2025-05-03T01:29:58.538",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668105,1746235804259,"fUST",-242.55097437,0.00018032,2,"2025-05-03T01:30:04.259",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668106,1746235808626,"fUST",-57.44902563,0.00018032,2,"2025-05-03T01:30:08.626",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668107,1746235808653,"fUST",-108.60477322,0.00018032,2,"2025-05-03T01:30:08.653",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668108,1746235812427,"fUST",-261.1082867,0.00018032,2,"2025-05-03T01:30:12.427",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668109,1746235815708,"fUST",-80.28694008,0.00018032,2,"2025-05-03T01:30:15.708",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668110,1746235815739,"fUST",-80.36519805,0.00018033,2,"2025-05-03T01:30:15.739",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668111,1746235825164,"fUST",-239.03307269,0.00018033,2,"2025-05-03T01:30:25.164",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668112,1746235830303,"fUST",-500.0,0.00018033,2,"2025-05-03T01:30:30.303",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668138,1746235832439,"fUST",-351.57719937,0.00018032,2,"2025-05-03T01:30:32.439",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668139,1746235832449,"fUST",-500.0,0.00018032,2,"2025-05-03T01:30:32.449",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668140,1746235832459,"fUST",-248.08772723,0.00018032,2,"2025-05-03T01:30:32.459",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668141,1746235832468,"fUST",-9449.6101534,0.00018033,2,"2025-05-03T01:30:32.468",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668142,1746235832481,"fUST",-10916.81722156,0.00018033,2,"2025-05-03T01:30:32.481",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668143,1746235832490,"fUST",-210.6186479,0.0001805,2,"2025-05-03T01:30:32.490",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668144,1746235832500,"fUST",-257.405737,0.00018061,2,"2025-05-03T01:30:32.500",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668145,1746235832509,"fUST",-336.60387845,0.0001866,2,"2025-05-03T01:30:32.509",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668146,1746235832519,"fUST",-771.51960328,0.000189,2,"2025-05-03T01:30:32.519",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668147,1746235832529,"fUST",-271.16816578,0.00018986,2,"2025-05-03T01:30:32.529",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668235,1746235840730,"fUST",-1082.99504255,0.00018999,2,"2025-05-03T01:30:40.730",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668245,1746235840818,"fUST",-369.06885135,0.00018999,2,"2025-05-03T01:30:40.818",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668258,1746235840926,"fUST",-0.008134,0.00018999,2,"2025-05-03T01:30:40.926",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359668754,1746235845733,"fUST",-216.02749981,0.00018032,2,"2025-05-03T01:30:45.733",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669227,1746235853531,"fUST",-224.71622168,0.00018032,2,"2025-05-03T01:30:53.531",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669228,1746235857621,"fUST",-59.25627851,0.00018032,2,"2025-05-03T01:30:57.621",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669233,1746236186329,"fUST",1663.85,0.00021,10,"2025-05-03T01:36:26.329",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669234,1746236203382,"fUST",2747.89,0.00021,10,"2025-05-03T01:36:43.382",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669236,1746236264981,"fUST",2200.0,0.00021,10,"2025-05-03T01:37:44.981",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669274,1746236869013,"fUST",200.0,0.00023,120,"2025-05-03T01:47:49.013",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669291,1746236998681,"fUST",16112.6994769,0.00017977,2,"2025-05-03T01:49:58.681",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669313,1746237037466,"fUST",-1334.79230036,0.00018032,2,"2025-05-03T01:50:37.466",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669314,1746237037663,"fUST",-4210.84898468,0.00018573,2,"2025-05-03T01:50:37.663",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669315,1746237037673,"fUST",-466.44325909,0.00018726,2,"2025-05-03T01:50:37.673",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669316,1746237037683,"fUST",-359.0,0.000189,2,"2025-05-03T01:50:37.683",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669317,1746237037693,"fUST",-568.89159658,0.000189,2,"2025-05-03T01:50:37.693",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669318,1746237037703,"fUST",-820.0,0.00018958,2,"2025-05-03T01:50:37.703",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669319,1746237037712,"fUST",-1208.37275622,0.00018959,2,"2025-05-03T01:50:37.712",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669320,1746237037722,"fUST",-288.3648956,0.00018986,2,"2025-05-03T01:50:37.722",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669321,1746237037731,"fUST",-210.82500453,0.00018995,2,"2025-05-03T01:50:37.731",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669322,1746237037741,"fUST",-500.0,0.00018995,2,"2025-05-03T01:50:37.741",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669323,1746237037751,"fUST",-500.0,0.00018995,2,"2025-05-03T01:50:37.751",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669324,1746237037760,"fUST",-500.0,0.00018995,2,"2025-05-03T01:50:37.760",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669325,1746237037770,"fUST",-500.0,0.00018995,2,"2025-05-03T01:50:37.770",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669326,1746237037779,"fUST",-183.61975808,0.00018995,2,"2025-05-03T01:50:37.779",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669327,1746237037789,"fUST",-500.0,0.00018995,2,"2025-05-03T01:50:37.789",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669328,1746237037798,"fUST",-500.0,0.00018995,2,"2025-05-03T01:50:37.798",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669329,1746237037808,"fUST",-500.0,0.00018995,2,"2025-05-03T01:50:37.808",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669330,1746237037818,"fUST",-500.0,0.00018995,2,"2025-05-03T01:50:37.818",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669331,1746237037828,"fUST",-500.0,0.00018995,2,"2025-05-03T01:50:37.828",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669332,1746237037838,"fUST",-500.0,0.00018995,2,"2025-05-03T01:50:37.838",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669333,1746237037848,"fUST",-193.5181118,0.00018995,2,"2025-05-03T01:50:37.848",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669334,1746237037858,"fUST",-500.0,0.00018995,2,"2025-05-03T01:50:37.858",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669335,1746237037867,"fUST",-300.0,0.00018995,2,"2025-05-03T01:50:37.867",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359669336,1746237037877,"fUST",-10800.63767184,0.00018996,2,"2025-05-03T01:50:37.877",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359670075,1746237046721,"fUST",-230.6919165,0.00018986,2,"2025-05-03T01:50:46.721",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359670077,1746237046731,"fUST",-7087.68193151,0.00018996,2,"2025-05-03T01:50:46.731",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359670079,1746237046740,"fUST",-12253.01771431,0.00018999,2,"2025-05-03T01:50:46.740",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359670353,1746237774275,"fUST",1138.97,0.00021,10,"2025-05-03T02:02:54.275",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359670354,1746237788808,"fUST",3000.0,0.00018,2,"2025-05-03T02:03:08.808",0.00039785,31.23,0.930507508947794,510740062.1529725]
[359670373,1746238197153,"fUST",-207.38719697,0.00018,2,"2025-05-03T02:09:57.153",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670374,1746238199887,"fUST",-211.1174264,0.00018,2,"2025-05-03T02:09:59.887",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670375,1746238208424,"fUST",-235.38195485,0.00018,2,"2025-05-03T02:10:08.424",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670376,1746238211551,"fUST",-21.52984197,0.00018,2,"2025-05-03T02:10:11.551",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670909,1746238243950,"fUST",-241.2725434,0.0001812,2,"2025-05-03T02:10:43.950",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670911,1746238243959,"fUST",-1500.0,0.000185,2,"2025-05-03T02:10:43.959",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670913,1746238243969,"fUST",-300.0,0.00018898,2,"2025-05-03T02:10:43.969",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670915,1746238243979,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:43.979",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670917,1746238243988,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:43.988",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670919,1746238243997,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:43.997",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670921,1746238244007,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.007",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670923,1746238244016,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.016",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670925,1746238244028,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.028",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670927,1746238244037,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.037",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670929,1746238244046,"fUST",-329.0663685,0.00018899,2,"2025-05-03T02:10:44.046",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670931,1746238244055,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.055",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670933,1746238244065,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.065",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670935,1746238244074,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.074",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670937,1746238244084,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.084",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670939,1746238244094,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.094",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670941,1746238244103,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.103",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670943,1746238244112,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.112",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670946,1746238244122,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.122",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670947,1746238244131,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.131",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670950,1746238244141,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.141",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670952,1746238244150,"fUST",-446.24343654,0.00018899,2,"2025-05-03T02:10:44.150",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670954,1746238244160,"fUST",-500.0,0.00018899,2,"2025-05-03T02:10:44.160",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359670956,1746238244170,"fUST",-3529.36740676,0.000189,2,"2025-05-03T02:10:44.170",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671213,1746238246866,"fUST",-9432.63259324,0.000189,2,"2025-05-03T02:10:46.866",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671215,1746238246875,"fUST",-379.26106438,0.000189,2,"2025-05-03T02:10:46.875",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671217,1746238246885,"fUST",-1057.32616164,0.000189,2,"2025-05-03T02:10:46.885",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671219,1746238246894,"fUST",-184.5535331,0.00018986,2,"2025-05-03T02:10:46.894",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671221,1746238246903,"fUST",-8242.05072807,0.00018999,2,"2025-05-03T02:10:46.903",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671477,1746238806476,"fUST",157.762226,0.0002058,10,"2025-05-03T02:20:06.476",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671558,1746239419294,"fUST",652.0,0.00018,7,"2025-05-03T02:30:19.294",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671583,1746239431791,"fUST",-2772.5427825,0.00018007,2,"2025-05-03T02:30:31.791",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671584,1746239431800,"fUST",-211.6463208,0.00018033,2,"2025-05-03T02:30:31.800",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671585,1746239431810,"fUST",-210.8143812,0.00018036,2,"2025-05-03T02:30:31.810",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671586,1746239431819,"fUST",-465.07216296,0.0001868,2,"2025-05-03T02:30:31.819",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671587,1746239431829,"fUST",-252.84070959,0.000189,2,"2025-05-03T02:30:31.829",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671588,1746239431839,"fUST",-813.36927556,0.00018959,2,"2025-05-03T02:30:31.839",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671589,1746239431896,"fUST",-250.56666387,0.00018959,2,"2025-05-03T02:30:31.896",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671590,1746239431906,"fUST",-184.5535332,0.00018973,2,"2025-05-03T02:30:31.906",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671591,1746239431915,"fUST",-300.0,0.00018998,2,"2025-05-03T02:30:31.915",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671593,1746239431925,"fUST",-23264.72594665,0.00018999,2,"2025-05-03T02:30:31.925",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359671630,1746239437899,"fUST",-1525.11639794,0.00018999,2,"2025-05-03T02:30:37.899",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359672848,1746240426419,"fUST",24900.0,0.00017998,2,"2025-05-03T02:47:06.419",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359673087,1746240638130,"fUST",-427.38381712,0.00018677,2,"2025-05-03T02:50:38.130",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359673094,1746240638184,"fUST",-224.25377371,0.00018677,2,"2025-05-03T02:50:38.184",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359673096,1746240638194,"fUST",-250.0,0.00018689,2,"2025-05-03T02:50:38.194",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359673098,1746240638203,"fUST",-168.56047306,0.000189,2,"2025-05-03T02:50:38.203",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359673100,1746240638212,"fUST",-184.5535332,0.00018908,2,"2025-05-03T02:50:38.212",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359673102,1746240638221,"fUST",-930.94394701,0.00018959,2,"2025-05-03T02:50:38.221",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359673104,1746240638230,"fUST",-300.0,0.00018998,2,"2025-05-03T02:50:38.230",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359673106,1746240638240,"fUST",-300.0,0.00018998,2,"2025-05-03T02:50:38.240",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359673108,1746240638249,"fUST",-2883.20356588,0.00018999,2,"2025-05-03T02:50:38.249",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359673111,1746240638265,"fUST",-21709.28185917,0.00018999,2,"2025-05-03T02:50:38.265",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359673474,1746240643153,"fUST",-18421.44648695,0.00018999,2,"2025-05-03T02:50:43.153",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359674114,1746241262543,"fUST",776.4135724,0.00017934,2,"2025-05-03T03:01:02.543",0.00039785,31.25,0.9304662416309349,510727506.06145865]
[359674137,1746241832145,"fUST",-1312.5534955,0.0001808,2,"2025-05-03T03:10:32.145",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674138,1746241832155,"fUST",-165.90410428,0.00018533,2,"2025-05-03T03:10:32.155",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674139,1746241832165,"fUST",-465.00360815,0.00018633,2,"2025-05-03T03:10:32.165",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674140,1746241832175,"fUST",-651.63759083,0.00018763,2,"2025-05-03T03:10:32.175",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674141,1746241832184,"fUST",-150.0,0.000189,2,"2025-05-03T03:10:32.184",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674142,1746241832194,"fUST",-1111.18417698,0.000189,2,"2025-05-03T03:10:32.194",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674143,1746241832203,"fUST",-184.5535332,0.00018908,2,"2025-05-03T03:10:32.203",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674144,1746241832213,"fUST",-200.0,0.00018976,2,"2025-05-03T03:10:32.213",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674145,1746241832222,"fUST",-15781.88169285,0.00018977,2,"2025-05-03T03:10:32.222",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674146,1746241832231,"fUST",-300.0,0.00018977,2,"2025-05-03T03:10:32.231",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674147,1746241832241,"fUST",-300.0,0.00018977,2,"2025-05-03T03:10:32.241",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674148,1746241832250,"fUST",-209.0,0.00018977,2,"2025-05-03T03:10:32.250",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674149,1746241832259,"fUST",-1200.0,0.00018977,2,"2025-05-03T03:10:32.259",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674150,1746241832269,"fUST",-5793.44424374,0.00018978,2,"2025-05-03T03:10:32.269",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674151,1746241832280,"fUST",-553.2925146,0.00018978,2,"2025-05-03T03:10:32.280",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674152,1746241832290,"fUST",-151.0,0.00018984,2,"2025-05-03T03:10:32.290",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674153,1746241832300,"fUST",-210.82500453,0.00018989,2,"2025-05-03T03:10:32.300",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674154,1746241832310,"fUST",-500.0,0.00018989,2,"2025-05-03T03:10:32.310",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674155,1746241832319,"fUST",-500.0,0.00018989,2,"2025-05-03T03:10:32.319",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674156,1746241832329,"fUST",-500.0,0.00018989,2,"2025-05-03T03:10:32.329",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674157,1746241832338,"fUST",-500.0,0.00018989,2,"2025-05-03T03:10:32.338",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674158,1746241832347,"fUST",-500.0,0.00018989,2,"2025-05-03T03:10:32.347",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674159,1746241832358,"fUST",-500.0,0.00018989,2,"2025-05-03T03:10:32.358",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674160,1746241832367,"fUST",-599.05895154,0.00018989,2,"2025-05-03T03:10:32.367",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674161,1746241832377,"fUST",-500.0,0.00018989,2,"2025-05-03T03:10:32.377",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674162,1746241832387,"fUST",-500.0,0.00018989,2,"2025-05-03T03:10:32.387",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674163,1746241832397,"fUST",-500.0,0.00018989,2,"2025-05-03T03:10:32.397",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674164,1746241832406,"fUST",-500.0,0.00018989,2,"2025-05-03T03:10:32.406",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674165,1746241832416,"fUST",-2180.01809514,0.00018994,2,"2025-05-03T03:10:32.416",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674196,1746241838283,"fUST",-591.82355164,0.00018994,2,"2025-05-03T03:10:38.283",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674694,1746241843355,"fUST",-3118.28590551,0.00018994,2,"2025-05-03T03:10:43.355",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359674997,1746241846344,"fUST",-456.60920601,0.00018994,2,"2025-05-03T03:10:46.344",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675000,1746241846355,"fUST",-6588.7736989,0.00018999,2,"2025-05-03T03:10:46.355",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675287,1746242291149,"fUST",229.0,0.00023,120,"2025-05-03T03:18:11.149",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675290,1746242346665,"fUST",159.009108,0.00021,10,"2025-05-03T03:19:06.665",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675360,1746243032245,"fUST",-289.296,0.00018808,2,"2025-05-03T03:30:32.245",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675362,1746243032302,"fUST",-252.29157981,0.00018808,2,"2025-05-03T03:30:32.302",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675363,1746243032312,"fUST",-651.63759083,0.00018863,2,"2025-05-03T03:30:32.312",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675364,1746243032323,"fUST",-541.58757981,0.00018904,2,"2025-05-03T03:30:32.323",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675365,1746243032332,"fUST",-184.5535333,0.00018908,2,"2025-05-03T03:30:32.332",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675366,1746243032342,"fUST",-972.28615491,0.00018926,2,"2025-05-03T03:30:32.342",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675367,1746243032352,"fUST",-151.0,0.00018989,2,"2025-05-03T03:30:32.352",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675368,1746243032362,"fUST",-213.54412134,0.00018989,2,"2025-05-03T03:30:32.362",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675369,1746243032372,"fUST",-615.61806303,0.00018989,2,"2025-05-03T03:30:32.372",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675370,1746243032383,"fUST",-300.0,0.00018998,2,"2025-05-03T03:30:32.383",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675371,1746243032392,"fUST",-1200.0,0.00018998,2,"2025-05-03T03:30:32.392",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675372,1746243032402,"fUST",-4613.47422437,0.00018999,2,"2025-05-03T03:30:32.402",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675373,1746243032414,"fUST",-158185.89473356,0.00018999,2,"2025-05-03T03:30:32.414",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675374,1746243032427,"fUST",-250616.06362637,0.00018999,2,"2025-05-03T03:30:32.427",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675381,1746243032597,"fUST",-19854.48199804,0.00018999,2,"2025-05-03T03:30:32.597",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675382,1746243032609,"fUST",-568.88,0.00018999,2,"2025-05-03T03:30:32.609",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359675407,1746243038438,"fUST",-3143.7108081,0.00018999,2,"2025-05-03T03:30:38.438",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676033,1746243046526,"fUST",-207.0317692,0.00018908,2,"2025-05-03T03:30:46.526",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676035,1746243046536,"fUST",-15585.6165038,0.00018999,2,"2025-05-03T03:30:46.536",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676418,1746243655180,"fUST",10436.858743,0.00017958,2,"2025-05-03T03:40:55.180",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676425,1746243931107,"fUST",-270.79378991,0.000186,2,"2025-05-03T03:45:31.107",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676426,1746243931130,"fUST",-416.41376901,0.0001869,2,"2025-05-03T03:45:31.130",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676427,1746243931151,"fUST",-500.0,0.000187,2,"2025-05-03T03:45:31.151",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676428,1746243931171,"fUST",-651.63759083,0.00018727,2,"2025-05-03T03:45:31.171",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676429,1746243931192,"fUST",-304.11641068,0.00018799,2,"2025-05-03T03:45:31.192",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676430,1746243931213,"fUST",-2681.12381702,0.00018893,2,"2025-05-03T03:45:31.213",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676431,1746243931234,"fUST",-150.0,0.000189,2,"2025-05-03T03:45:31.234",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676432,1746243931255,"fUST",-160.0,0.00018905,2,"2025-05-03T03:45:31.255",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676433,1746243931277,"fUST",-451.3497484,0.00018908,2,"2025-05-03T03:45:31.277",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676434,1746243931300,"fUST",-480.0,0.00018997,2,"2025-05-03T03:45:31.300",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676435,1746243931321,"fUST",-300.0,0.00018998,2,"2025-05-03T03:45:31.321",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676436,1746243931343,"fUST",-103410.09393009,0.00018999,2,"2025-05-03T03:45:31.343",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676438,1746244028086,"fUST",-270.7937899,0.00018899,2,"2025-05-03T03:47:08.086",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676439,1746244028110,"fUST",-406.2147736,0.00018908,2,"2025-05-03T03:47:08.110",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676440,1746244028133,"fUST",-850.75038552,0.0001893,2,"2025-05-03T03:47:08.133",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676441,1746244028157,"fUST",-1600.0,0.00018972,2,"2025-05-03T03:47:08.157",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676442,1746244028179,"fUST",-300.0,0.00018998,2,"2025-05-03T03:47:08.179",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676443,1746244028201,"fUST",-36156.76239535,0.00018999,2,"2025-05-03T03:47:08.201",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676444,1746244028229,"fUST",-511.00655017,0.00018999,2,"2025-05-03T03:47:08.229",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676445,1746244028252,"fUST",-183.61975808,0.00018999,2,"2025-05-03T03:47:08.252",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676446,1746244028279,"fUST",-500.0,0.00018999,2,"2025-05-03T03:47:08.279",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676447,1746244028305,"fUST",-500.0,0.00018999,2,"2025-05-03T03:47:08.305",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676448,1746244028330,"fUST",-500.0,0.00018999,2,"2025-05-03T03:47:08.330",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676449,1746244028355,"fUST",-500.0,0.00018999,2,"2025-05-03T03:47:08.355",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676450,1746244028379,"fUST",-500.0,0.00018999,2,"2025-05-03T03:47:08.379",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676451,1746244028404,"fUST",-500.0,0.00018999,2,"2025-05-03T03:47:08.404",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676452,1746244028431,"fUST",-193.5181118,0.00018999,2,"2025-05-03T03:47:08.431",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676453,1746244028458,"fUST",-500.0,0.00018999,2,"2025-05-03T03:47:08.458",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676454,1746244028480,"fUST",-3169.86458274,0.00019,2,"2025-05-03T03:47:08.480",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676455,1746244028500,"fUST",-1313.0,0.00019,2,"2025-05-03T03:47:08.500",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676456,1746244028522,"fUST",-703.0,0.00019,2,"2025-05-03T03:47:08.522",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676457,1746244028543,"fUST",-1551.0,0.00019,2,"2025-05-03T03:47:08.543",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676458,1746244028564,"fUST",-1472.0,0.00019,2,"2025-05-03T03:47:08.564",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676459,1746244028585,"fUST",-303.0,0.00019,2,"2025-05-03T03:47:08.585",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676460,1746244028606,"fUST",-4287.0,0.00019,2,"2025-05-03T03:47:08.606",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676461,1746244028630,"fUST",-1371.86595132,0.00019,2,"2025-05-03T03:47:08.630",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676462,1746244028652,"fUST",-1328.0,0.00019,2,"2025-05-03T03:47:08.652",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676463,1746244028674,"fUST",-677.0,0.00019,2,"2025-05-03T03:47:08.674",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676464,1746244028697,"fUST",-5621.56331461,0.00019,2,"2025-05-03T03:47:08.697",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676465,1746244028718,"fUST",-5621.56331458,0.0001902,2,"2025-05-03T03:47:08.718",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676466,1746244028741,"fUST",-307.47552824,0.0001903,2,"2025-05-03T03:47:08.741",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676467,1746244028761,"fUST",-161.376607,0.00019039,2,"2025-05-03T03:47:08.761",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676468,1746244028782,"fUST",-161.376607,0.00019039,2,"2025-05-03T03:47:08.782",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676469,1746244028806,"fUST",-5621.56331458,0.00019039,2,"2025-05-03T03:47:08.806",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676470,1746244028829,"fUST",-5621.56331458,0.00019059,2,"2025-05-03T03:47:08.829",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676471,1746244028850,"fUST",-166.9,0.00019073,2,"2025-05-03T03:47:08.850",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676472,1746244028870,"fUST",-166.9,0.00019073,2,"2025-05-03T03:47:08.870",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676473,1746244028895,"fUST",-166.9,0.00019073,2,"2025-05-03T03:47:08.895",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676474,1746244028916,"fUST",-166.9,0.00019073,2,"2025-05-03T03:47:08.916",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676475,1746244028940,"fUST",-166.9,0.00019073,2,"2025-05-03T03:47:08.940",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676476,1746244028963,"fUST",-500.0,0.00019073,2,"2025-05-03T03:47:08.963",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676477,1746244028984,"fUST",-500.0,0.00019073,2,"2025-05-03T03:47:08.984",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676478,1746244029005,"fUST",-212.64249238,0.00019073,2,"2025-05-03T03:47:09.005",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676479,1746244029026,"fUST",-500.0,0.00019073,2,"2025-05-03T03:47:09.026",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676480,1746244029047,"fUST",-501.54072291,0.00019073,2,"2025-05-03T03:47:09.047",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676481,1746244029069,"fUST",-500.0,0.00019073,2,"2025-05-03T03:47:09.069",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676482,1746244029091,"fUST",-307.65463756,0.00019077,2,"2025-05-03T03:47:09.091",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676483,1746244029111,"fUST",-161.376607,0.00019078,2,"2025-05-03T03:47:09.111",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676484,1746244029134,"fUST",-161.376607,0.00019078,2,"2025-05-03T03:47:09.134",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676485,1746244029155,"fUST",-5621.56331458,0.00019078,2,"2025-05-03T03:47:09.155",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676486,1746244029176,"fUST",-554.254,0.00019079,2,"2025-05-03T03:47:09.176",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676487,1746244029197,"fUST",-712.059,0.00019079,2,"2025-05-03T03:47:09.197",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676488,1746244029218,"fUST",-2244.0,0.00019079,2,"2025-05-03T03:47:09.218",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676489,1746244029239,"fUST",-403.0,0.00019079,2,"2025-05-03T03:47:09.239",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676490,1746244029260,"fUST",-403.0,0.00019079,2,"2025-05-03T03:47:09.260",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676491,1746244029280,"fUST",-151.0,0.00019089,2,"2025-05-03T03:47:09.280",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676492,1746244029301,"fUST",-1374.11,0.0001909,3,"2025-05-03T03:47:09.301",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676493,1746244029321,"fUST",-902.28,0.0001909,3,"2025-05-03T03:47:09.321",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676494,1746244029342,"fUST",-451.14,0.0001909,3,"2025-05-03T03:47:09.342",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676495,1746244029362,"fUST",-225.57,0.0001909,3,"2025-05-03T03:47:09.362",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676496,1746244029383,"fUST",-676.72,0.0001909,3,"2025-05-03T03:47:09.383",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676497,1746244029404,"fUST",-1002.88431799,0.0001909,5,"2025-05-03T03:47:09.404",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676498,1746244029424,"fUST",-3169.5,0.00019099,2,"2025-05-03T03:47:09.424",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676499,1746244029447,"fUST",-161.376607,0.00019099,2,"2025-05-03T03:47:09.447",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676500,1746244029467,"fUST",-161.376607,0.00019099,2,"2025-05-03T03:47:09.467",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676501,1746244029487,"fUST",-160.86072009,0.00019099,2,"2025-05-03T03:47:09.487",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676502,1746244029508,"fUST",-162117.03865624,0.000191,2,"2025-05-03T03:47:09.508",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676503,1746244029528,"fUST",-161.376607,0.000191,2,"2025-05-03T03:47:09.528",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676504,1746244029548,"fUST",-161.376607,0.000191,2,"2025-05-03T03:47:09.548",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676505,1746244029568,"fUST",-310.0,0.0001912,2,"2025-05-03T03:47:09.568",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676506,1746244029589,"fUST",-7554.26309462,0.00019129,2,"2025-05-03T03:47:09.589",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676507,1746244029609,"fUST",-161.376607,0.00019142,2,"2025-05-03T03:47:09.609",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676508,1746244029630,"fUST",-161.376607,0.00019142,2,"2025-05-03T03:47:09.630",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676509,1746244029650,"fUST",-150.262,0.00019143,2,"2025-05-03T03:47:09.650",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676510,1746244029673,"fUST",-150.258,0.00019143,2,"2025-05-03T03:47:09.673",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676511,1746244029698,"fUST",-218.335,0.00019143,2,"2025-05-03T03:47:09.698",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676512,1746244029723,"fUST",-160.039,0.0001917,2,"2025-05-03T03:47:09.723",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676513,1746244029746,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:09.746",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676514,1746244029767,"fUST",-500.79141894,0.00019173,2,"2025-05-03T03:47:09.767",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676515,1746244029849,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:09.849",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676516,1746244029870,"fUST",-502.20312031,0.00019173,2,"2025-05-03T03:47:09.870",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676517,1746244029891,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:09.891",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676518,1746244029911,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:09.911",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676519,1746244029930,"fUST",-614.81908692,0.00019173,2,"2025-05-03T03:47:09.930",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676520,1746244029949,"fUST",-151.85745163,0.00019173,2,"2025-05-03T03:47:09.949",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676521,1746244029969,"fUST",-501.31489611,0.00019173,2,"2025-05-03T03:47:09.969",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676522,1746244029989,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:09.989",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676523,1746244030009,"fUST",-270.3586615,0.00019173,2,"2025-05-03T03:47:10.009",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676524,1746244030030,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.030",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676525,1746244030051,"fUST",-532.19560691,0.00019173,2,"2025-05-03T03:47:10.051",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676526,1746244030072,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.072",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676527,1746244030091,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.091",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676528,1746244030112,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.112",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676529,1746244030132,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.132",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676530,1746244030152,"fUST",-500.25379618,0.00019173,2,"2025-05-03T03:47:10.152",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676531,1746244030173,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.173",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676532,1746244030195,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.195",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676533,1746244030215,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.215",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676534,1746244030237,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.237",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676535,1746244030258,"fUST",-512.7897516,0.00019173,2,"2025-05-03T03:47:10.258",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676536,1746244030277,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.277",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676537,1746244030297,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.297",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676538,1746244030317,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.317",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676539,1746244030337,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.337",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676540,1746244030356,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.356",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676541,1746244030376,"fUST",-500.0,0.00019173,2,"2025-05-03T03:47:10.376",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676542,1746244030396,"fUST",-490.77267241,0.00019173,2,"2025-05-03T03:47:10.396",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676543,1746244030417,"fUST",-161.376607,0.00019173,2,"2025-05-03T03:47:10.417",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676544,1746244030436,"fUST",-161.376607,0.00019173,2,"2025-05-03T03:47:10.436",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676545,1746244030457,"fUST",-929.424125,0.00019173,2,"2025-05-03T03:47:10.457",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676546,1746244030476,"fUST",-929.424125,0.00019173,2,"2025-05-03T03:47:10.476",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676547,1746244030497,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:10.497",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676548,1746244030517,"fUST",-161.376607,0.00019178,2,"2025-05-03T03:47:10.517",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676549,1746244030537,"fUST",-161.376607,0.00019178,2,"2025-05-03T03:47:10.537",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676550,1746244030558,"fUST",-161.376607,0.00019178,2,"2025-05-03T03:47:10.558",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676551,1746244030578,"fUST",-161.376607,0.00019178,2,"2025-05-03T03:47:10.578",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676552,1746244030598,"fUST",-161.376607,0.00019178,2,"2025-05-03T03:47:10.598",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676553,1746244030618,"fUST",-161.376607,0.00019178,2,"2025-05-03T03:47:10.618",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676554,1746244030639,"fUST",-161.376607,0.00019178,2,"2025-05-03T03:47:10.639",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676555,1746244030658,"fUST",-161.376603,0.00019178,2,"2025-05-03T03:47:10.658",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676556,1746244030678,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:10.678",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676557,1746244030697,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:10.697",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676558,1746244030718,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:10.718",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676559,1746244030736,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:10.736",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676560,1746244030756,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:10.756",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676561,1746244030778,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:10.778",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676562,1746244030802,"fUST",-232.21,0.00019178,2,"2025-05-03T03:47:10.802",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676563,1746244030822,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:10.822",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676564,1746244030842,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:10.842",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676565,1746244030863,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:10.863",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676566,1746244030886,"fUST",-402.1342431,0.00019178,2,"2025-05-03T03:47:10.886",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676567,1746244030908,"fUST",-401.49548055,0.00019178,2,"2025-05-03T03:47:10.908",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676568,1746244030930,"fUST",-401.31841447,0.00019178,2,"2025-05-03T03:47:10.930",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676569,1746244030951,"fUST",-407.3208452,0.00019178,2,"2025-05-03T03:47:10.951",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676570,1746244030972,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:10.972",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676571,1746244030993,"fUST",-510.22529435,0.00019178,2,"2025-05-03T03:47:10.993",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676572,1746244031013,"fUST",-154.78606792,0.00019178,2,"2025-05-03T03:47:11.013",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676573,1746244031034,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.034",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676574,1746244031054,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.054",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676575,1746244031074,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.074",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676576,1746244031095,"fUST",-207.56471358,0.00019178,2,"2025-05-03T03:47:11.095",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676577,1746244031116,"fUST",-403.87608503,0.00019178,2,"2025-05-03T03:47:11.116",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676578,1746244031137,"fUST",-403.10134657,0.00019178,2,"2025-05-03T03:47:11.137",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676579,1746244031158,"fUST",-401.52530454,0.00019178,2,"2025-05-03T03:47:11.158",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676580,1746244031177,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.177",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676581,1746244031198,"fUST",-408.19160653,0.00019178,2,"2025-05-03T03:47:11.198",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676582,1746244031218,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.218",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676583,1746244031239,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.239",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676584,1746244031259,"fUST",-283.71146016,0.00019178,2,"2025-05-03T03:47:11.259",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676585,1746244031280,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.280",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676586,1746244031300,"fUST",-444.6,0.00019178,2,"2025-05-03T03:47:11.300",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676587,1746244031321,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.321",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676588,1746244031342,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.342",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676589,1746244031363,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.363",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676590,1746244031384,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.384",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676591,1746244031405,"fUST",-493.78,0.00019178,2,"2025-05-03T03:47:11.405",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676592,1746244031425,"fUST",-802.48,0.00019178,2,"2025-05-03T03:47:11.425",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676593,1746244031447,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.447",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676594,1746244031467,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.467",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676595,1746244031489,"fUST",-408.03800038,0.00019178,2,"2025-05-03T03:47:11.489",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676596,1746244031511,"fUST",-448.82,0.00019178,2,"2025-05-03T03:47:11.511",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676597,1746244031532,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.532",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676598,1746244031552,"fUST",-1659.76,0.00019178,2,"2025-05-03T03:47:11.552",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676599,1746244031573,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.573",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676600,1746244031593,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.593",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676601,1746244031614,"fUST",-401.52,0.00019178,2,"2025-05-03T03:47:11.614",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676602,1746244031634,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.634",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676603,1746244031653,"fUST",-929.424125,0.00019178,2,"2025-05-03T03:47:11.653",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676604,1746244031675,"fUST",-929.424125,0.00019178,2,"2025-05-03T03:47:11.675",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676605,1746244031696,"fUST",-929.424125,0.00019178,2,"2025-05-03T03:47:11.696",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676606,1746244031716,"fUST",-929.424125,0.00019178,2,"2025-05-03T03:47:11.716",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676607,1746244031736,"fUST",-929.424125,0.00019178,2,"2025-05-03T03:47:11.736",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676608,1746244031755,"fUST",-658.75,0.00019178,2,"2025-05-03T03:47:11.755",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676609,1746244031775,"fUST",-929.424125,0.00019178,2,"2025-05-03T03:47:11.775",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676610,1746244031798,"fUST",-929.424125,0.00019178,2,"2025-05-03T03:47:11.798",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676611,1746244031818,"fUST",-929.424125,0.00019178,2,"2025-05-03T03:47:11.818",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676612,1746244031840,"fUST",-929.424125,0.00019178,2,"2025-05-03T03:47:11.840",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676613,1746244031863,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.863",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676614,1746244031888,"fUST",-512.72,0.00019178,2,"2025-05-03T03:47:11.888",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676615,1746244031909,"fUST",-929.424125,0.00019178,2,"2025-05-03T03:47:11.909",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676616,1746244031931,"fUST",-729.25,0.00019178,2,"2025-05-03T03:47:11.931",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676617,1746244031951,"fUST",-545.62,0.00019178,2,"2025-05-03T03:47:11.951",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676618,1746244031972,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.972",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676619,1746244031992,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:11.992",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676620,1746244032015,"fUST",-408.33961949,0.00019178,2,"2025-05-03T03:47:12.015",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676621,1746244032035,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.035",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676622,1746244032056,"fUST",-405.35810247,0.00019178,2,"2025-05-03T03:47:12.056",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676623,1746244032076,"fUST",-304.91783303,0.00019178,2,"2025-05-03T03:47:12.076",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676624,1746244032098,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.098",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676625,1746244032118,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.118",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676626,1746244032139,"fUST",-395.11581609,0.00019178,2,"2025-05-03T03:47:12.139",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676627,1746244032159,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.159",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676628,1746244032179,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.179",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676629,1746244032199,"fUST",-500.0,0.00019178,2,"2025-05-03T03:47:12.199",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676630,1746244032219,"fUST",-500.0,0.00019178,2,"2025-05-03T03:47:12.219",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676631,1746244032240,"fUST",-500.0,0.00019178,2,"2025-05-03T03:47:12.240",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676632,1746244032260,"fUST",-476.3,0.00019178,2,"2025-05-03T03:47:12.260",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676633,1746244032280,"fUST",-151.0,0.00019178,2,"2025-05-03T03:47:12.280",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676634,1746244032300,"fUST",-151.61543992,0.00019178,2,"2025-05-03T03:47:12.300",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676635,1746244032320,"fUST",-500.0,0.00019178,2,"2025-05-03T03:47:12.320",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676636,1746244032340,"fUST",-151.56533223,0.00019178,2,"2025-05-03T03:47:12.340",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676637,1746244032361,"fUST",-575.7,0.00019178,2,"2025-05-03T03:47:12.361",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676638,1746244032382,"fUST",-151.0,0.00019178,2,"2025-05-03T03:47:12.382",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676639,1746244032402,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.402",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676640,1746244032424,"fUST",-187.95017584,0.00019178,2,"2025-05-03T03:47:12.424",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676641,1746244032445,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.445",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676642,1746244032466,"fUST",-531.9,0.00019178,2,"2025-05-03T03:47:12.466",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676643,1746244032487,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.487",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676644,1746244032506,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.506",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676645,1746244032527,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.527",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676646,1746244032547,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.547",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676647,1746244032567,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.567",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676648,1746244032587,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.587",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676649,1746244032607,"fUST",-200.78472959,0.00019178,2,"2025-05-03T03:47:12.607",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676650,1746244032627,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.627",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676651,1746244032648,"fUST",-410.53092615,0.00019178,2,"2025-05-03T03:47:12.648",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676652,1746244032669,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.669",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676653,1746244032689,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.689",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676654,1746244032711,"fUST",-597.74,0.00019178,2,"2025-05-03T03:47:12.711",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676655,1746244032732,"fUST",-617.85,0.00019178,2,"2025-05-03T03:47:12.732",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676656,1746244032753,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.753",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676657,1746244032773,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.773",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676658,1746244032796,"fUST",-151.0,0.00019178,2,"2025-05-03T03:47:12.796",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676659,1746244032817,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.817",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676660,1746244032837,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.837",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676661,1746244032861,"fUST",-151.0,0.00019178,2,"2025-05-03T03:47:12.861",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676662,1746244032883,"fUST",-214.59395697,0.00019178,2,"2025-05-03T03:47:12.883",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676663,1746244032905,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.905",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676664,1746244032929,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.929",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676665,1746244032952,"fUST",-500.0,0.00019178,2,"2025-05-03T03:47:12.952",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676666,1746244032973,"fUST",-535.3,0.00019178,2,"2025-05-03T03:47:12.973",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676667,1746244032995,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:12.995",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676668,1746244033017,"fUST",-529.11,0.00019178,2,"2025-05-03T03:47:13.017",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676669,1746244033037,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.037",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676670,1746244033059,"fUST",-151.0,0.00019178,2,"2025-05-03T03:47:13.059",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676671,1746244033081,"fUST",-151.0,0.00019178,2,"2025-05-03T03:47:13.081",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676672,1746244033102,"fUST",-151.0,0.00019178,2,"2025-05-03T03:47:13.102",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676673,1746244033122,"fUST",-151.0,0.00019178,2,"2025-05-03T03:47:13.122",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676674,1746244033144,"fUST",-420.15463586,0.00019178,2,"2025-05-03T03:47:13.144",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676675,1746244033164,"fUST",-151.0,0.00019178,2,"2025-05-03T03:47:13.164",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676676,1746244033185,"fUST",-151.0,0.00019178,2,"2025-05-03T03:47:13.185",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676677,1746244033206,"fUST",-151.0,0.00019178,2,"2025-05-03T03:47:13.206",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676678,1746244033227,"fUST",-151.0,0.00019178,2,"2025-05-03T03:47:13.227",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676679,1746244033248,"fUST",-151.0,0.00019178,2,"2025-05-03T03:47:13.248",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676680,1746244033269,"fUST",-185.519752,0.00019178,2,"2025-05-03T03:47:13.269",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676681,1746244033291,"fUST",-1815.64,0.00019178,2,"2025-05-03T03:47:13.291",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676682,1746244033312,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.312",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676683,1746244033334,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.334",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676684,1746244033357,"fUST",-1141.92,0.00019178,2,"2025-05-03T03:47:13.357",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676685,1746244033378,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.378",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676686,1746244033401,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.401",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676687,1746244033424,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.424",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676688,1746244033445,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.445",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676689,1746244033467,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.467",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676690,1746244033488,"fUST",-545.98,0.00019178,2,"2025-05-03T03:47:13.488",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676691,1746244033509,"fUST",-416.97349749,0.00019178,2,"2025-05-03T03:47:13.509",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676692,1746244033531,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.531",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676693,1746244033552,"fUST",-842.36,0.00019178,2,"2025-05-03T03:47:13.552",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676694,1746244033573,"fUST",-420.55239434,0.00019178,2,"2025-05-03T03:47:13.573",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676695,1746244033594,"fUST",-1337.35,0.00019178,2,"2025-05-03T03:47:13.594",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676696,1746244033616,"fUST",-411.66,0.00019178,2,"2025-05-03T03:47:13.616",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676697,1746244033637,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.637",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676698,1746244033657,"fUST",-1499.87,0.00019178,2,"2025-05-03T03:47:13.657",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676699,1746244033680,"fUST",-3402.24,0.00019178,2,"2025-05-03T03:47:13.680",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676700,1746244033701,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.701",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676701,1746244033721,"fUST",-1234.54,0.00019178,2,"2025-05-03T03:47:13.721",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676702,1746244033743,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.743",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676703,1746244033765,"fUST",-561.66,0.00019178,2,"2025-05-03T03:47:13.765",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676704,1746244033786,"fUST",-485.0,0.00019178,2,"2025-05-03T03:47:13.786",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676705,1746244033813,"fUST",-813.41,0.00019178,2,"2025-05-03T03:47:13.813",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676706,1746244033835,"fUST",-1189.15,0.00019178,2,"2025-05-03T03:47:13.835",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676707,1746244033856,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.856",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676708,1746244033878,"fUST",-408.3,0.00019178,2,"2025-05-03T03:47:13.878",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676709,1746244033899,"fUST",-547.36,0.00019178,2,"2025-05-03T03:47:13.899",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676710,1746244033920,"fUST",-657.53,0.00019178,2,"2025-05-03T03:47:13.920",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676711,1746244033942,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:13.942",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676712,1746244033965,"fUST",-410.86,0.00019178,2,"2025-05-03T03:47:13.965",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676713,1746244033986,"fUST",-1157.33,0.00019178,2,"2025-05-03T03:47:13.986",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676714,1746244034007,"fUST",-1536.24,0.00019178,2,"2025-05-03T03:47:14.007",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676715,1746244034029,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:14.029",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676716,1746244034051,"fUST",-1434.45,0.00019178,2,"2025-05-03T03:47:14.051",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676717,1746244034073,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:14.073",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676718,1746244034095,"fUST",-400.0,0.00019178,2,"2025-05-03T03:47:14.095",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676719,1746244034117,"fUST",-1193.52,0.00019178,2,"2025-05-03T03:47:14.117",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676720,1746244034139,"fUST",-7.2684762,0.00019178,2,"2025-05-03T03:47:14.139",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676723,1746244129215,"fUST",635.77558476,0.00015956,2,"2025-05-03T03:48:49.215",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676724,1746244129572,"fUST",635.77558476,0.00016178,2,"2025-05-03T03:48:49.572",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676725,1746244129875,"fUST",635.77558476,0.00016672,2,"2025-05-03T03:48:49.875",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676726,1746244130184,"fUST",635.77558476,0.00016812,2,"2025-05-03T03:48:50.184",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676727,1746244130508,"fUST",226.10694308,0.00017116,2,"2025-05-03T03:48:50.508",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676728,1746244130535,"fUST",409.66864168,0.00017116,2,"2025-05-03T03:48:50.535",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676729,1746244130818,"fUST",635.77558476,0.00017494,2,"2025-05-03T03:48:50.818",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676730,1746244131163,"fUST",635.77558476,0.00017611,2,"2025-05-03T03:48:51.163",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676731,1746244131419,"fUST",635.77558476,0.00017953,2,"2025-05-03T03:48:51.419",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676775,1746244232497,"fUST",-3039.484356,0.00018206,2,"2025-05-03T03:50:32.497",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676776,1746244232508,"fUST",-691.0,0.00018206,2,"2025-05-03T03:50:32.508",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676777,1746244232519,"fUST",-635.77558476,0.00018315,2,"2025-05-03T03:50:32.519",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676778,1746244232530,"fUST",-635.77558476,0.00018448,2,"2025-05-03T03:50:32.530",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676779,1746244232541,"fUST",-635.77558476,0.00018801,2,"2025-05-03T03:50:32.541",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676780,1746244232552,"fUST",-150.0,0.000189,2,"2025-05-03T03:50:32.552",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676781,1746244232563,"fUST",-1700.0,0.00018972,2,"2025-05-03T03:50:32.563",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676782,1746244232574,"fUST",-365.5932962,0.00018986,2,"2025-05-03T03:50:32.574",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676783,1746244232585,"fUST",-635.77558476,0.00019015,2,"2025-05-03T03:50:32.585",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676784,1746244232595,"fUST",-744.40658733,0.00019078,2,"2025-05-03T03:50:32.595",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676785,1746244232606,"fUST",-2288.40322049,0.00019078,2,"2025-05-03T03:50:32.606",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676786,1746244232618,"fUST",-151.0,0.00019166,2,"2025-05-03T03:50:32.618",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676787,1746244232629,"fUST",-215.35824629,0.00019177,2,"2025-05-03T03:50:32.629",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676788,1746244232639,"fUST",-523.77,0.00019178,2,"2025-05-03T03:50:32.639",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676789,1746244232650,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.650",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676790,1746244232660,"fUST",-407.22930495,0.00019178,2,"2025-05-03T03:50:32.660",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676791,1746244232672,"fUST",-426.91,0.00019178,2,"2025-05-03T03:50:32.672",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676792,1746244232682,"fUST",-841.0,0.00019178,2,"2025-05-03T03:50:32.682",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676793,1746244232693,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.693",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676794,1746244232703,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.703",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676795,1746244232714,"fUST",-905.61,0.00019178,2,"2025-05-03T03:50:32.714",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676796,1746244232725,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.725",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676797,1746244232735,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.735",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676798,1746244232746,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.746",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676799,1746244232756,"fUST",-673.39,0.00019178,2,"2025-05-03T03:50:32.756",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676800,1746244232767,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.767",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676801,1746244232777,"fUST",-424.84,0.00019178,2,"2025-05-03T03:50:32.777",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676802,1746244232788,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.788",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676803,1746244232799,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.799",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676804,1746244232809,"fUST",-3225.9,0.00019178,2,"2025-05-03T03:50:32.809",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676805,1746244232820,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.820",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676806,1746244232831,"fUST",-512.69,0.00019178,2,"2025-05-03T03:50:32.831",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676807,1746244232844,"fUST",-408.75353978,0.00019178,2,"2025-05-03T03:50:32.844",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676808,1746244232855,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.855",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676809,1746244232866,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.866",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676810,1746244232876,"fUST",-503.93,0.00019178,2,"2025-05-03T03:50:32.876",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676811,1746244232886,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.886",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676812,1746244232896,"fUST",-508.64,0.00019178,2,"2025-05-03T03:50:32.896",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676813,1746244232907,"fUST",-430.68,0.00019178,2,"2025-05-03T03:50:32.907",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676814,1746244232917,"fUST",-500.0,0.00019178,2,"2025-05-03T03:50:32.917",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676815,1746244232927,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.927",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676816,1746244232938,"fUST",-408.9382936,0.00019178,2,"2025-05-03T03:50:32.938",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676817,1746244232948,"fUST",-159.67742251,0.00019178,2,"2025-05-03T03:50:32.948",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676818,1746244232958,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.958",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676819,1746244232968,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.968",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676820,1746244232978,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.978",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676821,1746244232989,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:32.989",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676822,1746244233000,"fUST",-1179.77,0.00019178,2,"2025-05-03T03:50:33.000",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676823,1746244233011,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:33.011",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676824,1746244233021,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:33.021",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676825,1746244233031,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:33.031",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676826,1746244233043,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:33.043",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676827,1746244233053,"fUST",-2501.43,0.00019178,2,"2025-05-03T03:50:33.053",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676828,1746244233063,"fUST",-460.68,0.00019178,2,"2025-05-03T03:50:33.063",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676829,1746244233074,"fUST",-502.79616661,0.00019178,2,"2025-05-03T03:50:33.074",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676830,1746244233085,"fUST",-405.39,0.00019178,2,"2025-05-03T03:50:33.085",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676831,1746244233096,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:33.096",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676832,1746244233106,"fUST",-783.5,0.00019178,2,"2025-05-03T03:50:33.106",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676833,1746244233117,"fUST",-795.97269034,0.00019178,2,"2025-05-03T03:50:33.117",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676834,1746244233131,"fUST",-622.79730966,0.00019178,2,"2025-05-03T03:50:33.131",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676835,1746244233141,"fUST",-4090.04,0.00019178,2,"2025-05-03T03:50:33.141",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676836,1746244233152,"fUST",-948.49,0.00019178,2,"2025-05-03T03:50:33.152",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676837,1746244233162,"fUST",-487.77975066,0.00019178,2,"2025-05-03T03:50:33.162",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676838,1746244233173,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:33.173",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676839,1746244233184,"fUST",-630.13,0.00019178,2,"2025-05-03T03:50:33.184",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676840,1746244233194,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:33.194",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676841,1746244233205,"fUST",-151.0,0.00019178,2,"2025-05-03T03:50:33.205",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676842,1746244233216,"fUST",-265.46753474,0.00019178,2,"2025-05-03T03:50:33.216",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676843,1746244233227,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:33.227",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676844,1746244233238,"fUST",-500.0,0.00019178,2,"2025-05-03T03:50:33.238",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676845,1746244233248,"fUST",-412.75068593,0.00019178,2,"2025-05-03T03:50:33.248",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676846,1746244233259,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:33.259",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676847,1746244233269,"fUST",-413.20742523,0.00019178,2,"2025-05-03T03:50:33.269",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676848,1746244233280,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:33.280",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676849,1746244233291,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:33.291",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676850,1746244233301,"fUST",-1094.34,0.00019178,2,"2025-05-03T03:50:33.301",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676851,1746244233311,"fUST",-981.74,0.00019178,2,"2025-05-03T03:50:33.311",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676852,1746244233323,"fUST",-769.05,0.00019178,2,"2025-05-03T03:50:33.323",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676853,1746244233333,"fUST",-524.55,0.00019178,2,"2025-05-03T03:50:33.333",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676854,1746244233344,"fUST",-1739.99,0.00019178,2,"2025-05-03T03:50:33.344",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676855,1746244233355,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:33.355",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676856,1746244233365,"fUST",-523.23,0.00019178,2,"2025-05-03T03:50:33.365",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676857,1746244233375,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:33.375",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676858,1746244233386,"fUST",-1437.37,0.00019178,2,"2025-05-03T03:50:33.386",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676859,1746244233396,"fUST",-412.96690364,0.00019178,2,"2025-05-03T03:50:33.396",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676860,1746244233407,"fUST",-513.95322121,0.00019178,2,"2025-05-03T03:50:33.407",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676889,1746244238635,"fUST",-424.44298731,0.00019178,2,"2025-05-03T03:50:38.635",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676898,1746244238689,"fUST",-533.83379148,0.00019178,2,"2025-05-03T03:50:38.689",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676900,1746244238698,"fUST",-233.70019902,0.00019178,2,"2025-05-03T03:50:38.698",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676902,1746244238710,"fUST",-659.85172841,0.00019178,2,"2025-05-03T03:50:38.710",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676907,1746244238742,"fUST",-697.05807257,0.00019178,2,"2025-05-03T03:50:38.742",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676909,1746244238751,"fUST",-430.12,0.00019178,2,"2025-05-03T03:50:38.751",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676911,1746244238760,"fUST",-1266.68,0.00019178,2,"2025-05-03T03:50:38.760",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676947,1746244239042,"fUST",-3260.48,0.00019178,2,"2025-05-03T03:50:39.042",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676950,1746244239065,"fUST",-282.42475386,0.00019178,2,"2025-05-03T03:50:39.065",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676952,1746244239079,"fUST",-566.31,0.00019178,2,"2025-05-03T03:50:39.079",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676954,1746244239089,"fUST",-428.41,0.00019178,2,"2025-05-03T03:50:39.089",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676956,1746244239098,"fUST",-1139.6,0.00019178,2,"2025-05-03T03:50:39.098",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676958,1746244239107,"fUST",-1109.11,0.00019178,2,"2025-05-03T03:50:39.107",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676960,1746244239117,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:39.117",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676962,1746244239126,"fUST",-371.76965,0.00019178,2,"2025-05-03T03:50:39.126",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676964,1746244239135,"fUST",-101.07212854,0.00019178,2,"2025-05-03T03:50:39.135",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676994,1746244239401,"fUST",-270.69752146,0.00019178,2,"2025-05-03T03:50:39.401",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676996,1746244239411,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:39.411",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359676998,1746244239420,"fUST",-371.76965,0.00019178,2,"2025-05-03T03:50:39.420",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677000,1746244239430,"fUST",-371.76965,0.00019178,2,"2025-05-03T03:50:39.430",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677002,1746244239439,"fUST",-295.63407066,0.00019178,2,"2025-05-03T03:50:39.439",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677004,1746244239449,"fUST",-371.76965,0.00019178,2,"2025-05-03T03:50:39.449",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677006,1746244239459,"fUST",-371.76965,0.00019178,2,"2025-05-03T03:50:39.459",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677008,1746244239469,"fUST",-371.76965,0.00019178,2,"2025-05-03T03:50:39.469",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677010,1746244239478,"fUST",-405.68441603,0.00019178,2,"2025-05-03T03:50:39.478",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677012,1746244239488,"fUST",-371.76965,0.00019178,2,"2025-05-03T03:50:39.488",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677014,1746244239497,"fUST",-698.86,0.00019178,2,"2025-05-03T03:50:39.497",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677016,1746244239508,"fUST",-371.76965,0.00019178,2,"2025-05-03T03:50:39.508",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677018,1746244239517,"fUST",-371.76965,0.00019178,2,"2025-05-03T03:50:39.517",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677020,1746244239526,"fUST",-371.76965,0.00019178,2,"2025-05-03T03:50:39.526",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677022,1746244239535,"fUST",-521.9,0.00019178,2,"2025-05-03T03:50:39.535",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677024,1746244239544,"fUST",-1143.79,0.00019178,2,"2025-05-03T03:50:39.544",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677026,1746244239554,"fUST",-371.76965,0.00019178,2,"2025-05-03T03:50:39.554",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677028,1746244239563,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:39.563",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677030,1746244239572,"fUST",-500.0,0.00019178,2,"2025-05-03T03:50:39.572",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677032,1746244239582,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:39.582",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677034,1746244239591,"fUST",-152.21881743,0.00019178,2,"2025-05-03T03:50:39.591",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677036,1746244239600,"fUST",-500.0,0.00019178,2,"2025-05-03T03:50:39.600",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677038,1746244239609,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:39.609",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677040,1746244239619,"fUST",-1374.68,0.00019178,2,"2025-05-03T03:50:39.619",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677042,1746244239628,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:39.628",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677044,1746244239637,"fUST",-491.35,0.00019178,2,"2025-05-03T03:50:39.637",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677046,1746244239647,"fUST",-124.76968064,0.00019178,2,"2025-05-03T03:50:39.647",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677109,1746244240829,"fUST",-26.23031936,0.00019178,2,"2025-05-03T03:50:40.829",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677110,1746244240840,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:40.840",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677111,1746244240850,"fUST",-1177.99,0.00019178,2,"2025-05-03T03:50:40.850",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677112,1746244240859,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:40.859",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677113,1746244240868,"fUST",-443.92,0.00019178,2,"2025-05-03T03:50:40.868",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677114,1746244240878,"fUST",-746.15,0.00019178,2,"2025-05-03T03:50:40.878",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677115,1746244240888,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:40.888",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677116,1746244240898,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:40.898",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677117,1746244240908,"fUST",-522.88,0.00019178,2,"2025-05-03T03:50:40.908",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677118,1746244240918,"fUST",-1726.77,0.00019178,2,"2025-05-03T03:50:40.918",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677119,1746244240927,"fUST",-417.66,0.00019178,2,"2025-05-03T03:50:40.927",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677120,1746244240937,"fUST",-777.14,0.00019178,2,"2025-05-03T03:50:40.937",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677121,1746244240947,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:40.947",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677122,1746244240956,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:40.956",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677123,1746244240965,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:40.965",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677124,1746244240975,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:40.975",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677125,1746244240985,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:40.985",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677126,1746244240994,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:40.994",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677127,1746244241004,"fUST",-428.97,0.00019178,2,"2025-05-03T03:50:41.004",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677128,1746244241013,"fUST",-1707.32,0.00019178,2,"2025-05-03T03:50:41.013",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677129,1746244241022,"fUST",-408.21790492,0.00019178,2,"2025-05-03T03:50:41.022",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677130,1746244241032,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:41.032",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677131,1746244241041,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:41.041",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677132,1746244241050,"fUST",-445.24525649,0.00019178,2,"2025-05-03T03:50:41.050",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677133,1746244241059,"fUST",-792.59,0.00019178,2,"2025-05-03T03:50:41.059",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677134,1746244241069,"fUST",-1248.96,0.00019178,2,"2025-05-03T03:50:41.069",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677135,1746244241079,"fUST",-1933.98,0.00019178,2,"2025-05-03T03:50:41.079",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677136,1746244241088,"fUST",-434.80844564,0.00019178,2,"2025-05-03T03:50:41.088",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677137,1746244241098,"fUST",-549.29,0.00019178,2,"2025-05-03T03:50:41.098",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677138,1746244241108,"fUST",-3776.64,0.00019178,2,"2025-05-03T03:50:41.108",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677139,1746244241119,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:41.119",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677140,1746244241130,"fUST",-642.4,0.00019178,2,"2025-05-03T03:50:41.130",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677141,1746244241140,"fUST",-406.52208953,0.00019178,2,"2025-05-03T03:50:41.140",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677142,1746244241149,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:41.149",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677143,1746244241159,"fUST",-1056.2,0.00019178,2,"2025-05-03T03:50:41.159",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677144,1746244241168,"fUST",-426.74,0.00019178,2,"2025-05-03T03:50:41.168",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677145,1746244241178,"fUST",-912.46,0.00019178,2,"2025-05-03T03:50:41.178",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677146,1746244241187,"fUST",-602.66,0.00019178,2,"2025-05-03T03:50:41.187",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677147,1746244241196,"fUST",-1424.38,0.00019178,2,"2025-05-03T03:50:41.196",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677148,1746244241206,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:41.206",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677149,1746244241217,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:41.217",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677150,1746244241226,"fUST",-509.74,0.00019178,2,"2025-05-03T03:50:41.226",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677151,1746244241235,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:41.235",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677152,1746244241245,"fUST",-1209.47,0.00019178,2,"2025-05-03T03:50:41.245",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677153,1746244241255,"fUST",-3008.43,0.00019178,2,"2025-05-03T03:50:41.255",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677154,1746244241265,"fUST",-1187.66,0.00019178,2,"2025-05-03T03:50:41.265",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677155,1746244241275,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:41.275",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677156,1746244241284,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:41.284",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677157,1746244241294,"fUST",-408.55530628,0.00019178,2,"2025-05-03T03:50:41.294",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677158,1746244241304,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:41.304",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677159,1746244241314,"fUST",-500.0,0.00019178,2,"2025-05-03T03:50:41.314",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677160,1746244241324,"fUST",-500.0,0.00019178,2,"2025-05-03T03:50:41.324",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677161,1746244241333,"fUST",-151.5864477,0.00019178,2,"2025-05-03T03:50:41.333",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677162,1746244241343,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:41.343",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677163,1746244241352,"fUST",-1130.61,0.00019178,2,"2025-05-03T03:50:41.352",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677164,1746244241362,"fUST",-176.48036494,0.00019178,2,"2025-05-03T03:50:41.362",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677165,1746244241372,"fUST",-532.984586,0.00019178,2,"2025-05-03T03:50:41.372",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677166,1746244241382,"fUST",-500.0,0.0001918,2,"2025-05-03T03:50:41.382",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677167,1746244241391,"fUST",-8370.00885254,0.00019198,2,"2025-05-03T03:50:41.391",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677168,1746244241402,"fUST",-151.0,0.000192,2,"2025-05-03T03:50:41.402",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677169,1746244241412,"fUST",-160.0,0.00019206,2,"2025-05-03T03:50:41.412",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677170,1746244241424,"fUST",-160.0,0.00019206,2,"2025-05-03T03:50:41.424",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677171,1746244241433,"fUST",-421.66712248,0.00019206,2,"2025-05-03T03:50:41.433",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677172,1746244241443,"fUST",-182.16284668,0.00019206,2,"2025-05-03T03:50:41.443",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677173,1746244241452,"fUST",-12601.56422439,0.00019206,2,"2025-05-03T03:50:41.452",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677174,1746244241462,"fUST",-160.0,0.00019206,2,"2025-05-03T03:50:41.462",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677175,1746244241471,"fUST",-160.0,0.00019206,2,"2025-05-03T03:50:41.471",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677176,1746244241481,"fUST",-160.0,0.00019206,2,"2025-05-03T03:50:41.481",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677177,1746244241490,"fUST",-160.0,0.00019206,2,"2025-05-03T03:50:41.490",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677178,1746244241500,"fUST",-160.0,0.00019206,2,"2025-05-03T03:50:41.500",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677179,1746244241509,"fUST",-841.47485993,0.00019206,2,"2025-05-03T03:50:41.509",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677180,1746244241518,"fUST",-160.0,0.00019206,2,"2025-05-03T03:50:41.518",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677181,1746244241527,"fUST",-160.0,0.00019206,2,"2025-05-03T03:50:41.527",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677182,1746244241537,"fUST",-151.0,0.00019208,2,"2025-05-03T03:50:41.537",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677183,1746244241548,"fUST",-492.18,0.00019219,3,"2025-05-03T03:50:41.548",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677184,1746244241558,"fUST",-246.09,0.00019219,3,"2025-05-03T03:50:41.558",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677185,1746244241567,"fUST",-738.31,0.00019219,3,"2025-05-03T03:50:41.567",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677186,1746244241576,"fUST",-500.000001,0.0001922,2,"2025-05-03T03:50:41.576",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677187,1746244241586,"fUST",-500.0,0.0001922,2,"2025-05-03T03:50:41.586",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677188,1746244241595,"fUST",-371.76965,0.00019229,2,"2025-05-03T03:50:41.595",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677189,1746244241605,"fUST",-371.76965,0.00019229,2,"2025-05-03T03:50:41.605",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677190,1746244241615,"fUST",-160.0,0.00019229,3,"2025-05-03T03:50:41.615",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677191,1746244241627,"fUST",-12601.56422439,0.00019229,3,"2025-05-03T03:50:41.627",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677192,1746244241636,"fUST",-841.47485993,0.00019229,3,"2025-05-03T03:50:41.636",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677193,1746244241646,"fUST",-182.16284668,0.00019229,3,"2025-05-03T03:50:41.646",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677194,1746244241656,"fUST",-645.99636974,0.00019243,2,"2025-05-03T03:50:41.656",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677195,1746244241666,"fUST",-500.0,0.00019273,2,"2025-05-03T03:50:41.666",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677196,1746244241677,"fUST",-2200.0,0.0001928,2,"2025-05-03T03:50:41.677",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677197,1746244241686,"fUST",-151.0,0.000193,2,"2025-05-03T03:50:41.686",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677198,1746244241696,"fUST",-151.0,0.000193,2,"2025-05-03T03:50:41.696",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677199,1746244241705,"fUST",-151.0,0.000193,2,"2025-05-03T03:50:41.705",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677200,1746244241715,"fUST",-4749.68496691,0.00019334,2,"2025-05-03T03:50:41.715",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677201,1746244241725,"fUST",-232.0,0.000194,2,"2025-05-03T03:50:41.725",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677202,1746244241734,"fUST",-151.0,0.000194,2,"2025-05-03T03:50:41.734",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677203,1746244241744,"fUST",-151.0,0.000194,2,"2025-05-03T03:50:41.744",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677204,1746244241758,"fUST",-151.0,0.000194,2,"2025-05-03T03:50:41.758",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677205,1746244241768,"fUST",-151.0,0.000194,2,"2025-05-03T03:50:41.768",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677206,1746244241778,"fUST",-151.0,0.000194,2,"2025-05-03T03:50:41.778",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677207,1746244241787,"fUST",-984.36,0.00019407,3,"2025-05-03T03:50:41.787",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677208,1746244241797,"fUST",-1017.430832,0.00019417,2,"2025-05-03T03:50:41.797",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677209,1746244241806,"fUST",-371.76965,0.00019449,2,"2025-05-03T03:50:41.806",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677210,1746244241815,"fUST",-371.76965,0.00019449,2,"2025-05-03T03:50:41.815",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677211,1746244241825,"fUST",-151.0,0.0001945,2,"2025-05-03T03:50:41.825",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677212,1746244241835,"fUST",-371.76965,0.0001945,2,"2025-05-03T03:50:41.835",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677213,1746244241848,"fUST",-371.76965,0.0001945,2,"2025-05-03T03:50:41.848",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677214,1746244241859,"fUST",-151.0,0.00019451,2,"2025-05-03T03:50:41.859",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677215,1746244241868,"fUST",-500.0,0.00019452,2,"2025-05-03T03:50:41.868",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677216,1746244241877,"fUST",-500.0,0.00019452,2,"2025-05-03T03:50:41.877",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677217,1746244241886,"fUST",-182.99132296,0.00019452,2,"2025-05-03T03:50:41.886",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677218,1746244241897,"fUST",-245.68631575,0.00019452,2,"2025-05-03T03:50:41.897",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677219,1746244241907,"fUST",-500.0,0.00019452,2,"2025-05-03T03:50:41.907",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677220,1746244241916,"fUST",-500.0,0.00019452,2,"2025-05-03T03:50:41.916",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677221,1746244241926,"fUST",-500.0,0.00019452,2,"2025-05-03T03:50:41.926",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677222,1746244241937,"fUST",-156.80137621,0.00019452,2,"2025-05-03T03:50:41.937",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677223,1746244241946,"fUST",-500.0,0.00019452,2,"2025-05-03T03:50:41.946",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677224,1746244241956,"fUST",-500.0,0.00019452,2,"2025-05-03T03:50:41.956",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677225,1746244241965,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:41.965",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677226,1746244241975,"fUST",-209.0,0.00019452,2,"2025-05-03T03:50:41.975",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677227,1746244241984,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:41.984",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677228,1746244241995,"fUST",-197.73125627,0.00019452,2,"2025-05-03T03:50:41.995",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677229,1746244242004,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.004",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677230,1746244242014,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.014",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677231,1746244242023,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.023",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677232,1746244242031,"fUST",-493.78,0.00019452,2,"2025-05-03T03:50:42.031",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677233,1746244242040,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.040",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677234,1746244242049,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.049",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677235,1746244242058,"fUST",-658.75,0.00019452,2,"2025-05-03T03:50:42.058",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677236,1746244242067,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.067",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677237,1746244242077,"fUST",-424.53812837,0.00019452,2,"2025-05-03T03:50:42.077",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677238,1746244242086,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.086",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677239,1746244242095,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.095",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677240,1746244242103,"fUST",-476.3,0.00019452,2,"2025-05-03T03:50:42.103",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677241,1746244242123,"fUST",-575.7,0.00019452,2,"2025-05-03T03:50:42.123",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677242,1746244242134,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.134",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677243,1746244242146,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.146",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677244,1746244242155,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.155",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677245,1746244242164,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.164",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677246,1746244242174,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.174",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677247,1746244242183,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.183",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677248,1746244242193,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.193",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677249,1746244242202,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.202",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677250,1746244242211,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.211",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677251,1746244242221,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.221",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677252,1746244242230,"fUST",-597.74,0.00019452,2,"2025-05-03T03:50:42.230",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677253,1746244242241,"fUST",-617.85,0.00019452,2,"2025-05-03T03:50:42.241",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677254,1746244242251,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.251",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677255,1746244242261,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.261",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677256,1746244242270,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.270",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677257,1746244242280,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.280",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677258,1746244242290,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.290",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677259,1746244242301,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.301",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677260,1746244242311,"fUST",-535.3,0.00019452,2,"2025-05-03T03:50:42.311",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677261,1746244242322,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.322",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677262,1746244242331,"fUST",-529.11,0.00019452,2,"2025-05-03T03:50:42.331",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677263,1746244242341,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.341",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677264,1746244242351,"fUST",-151.0,0.00019452,2,"2025-05-03T03:50:42.351",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677265,1746244242362,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.362",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677266,1746244242371,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.371",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677267,1746244242381,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.381",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677268,1746244242391,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.391",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677269,1746244242401,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.401",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677270,1746244242411,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.411",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677271,1746244242420,"fUST",-842.36,0.00019452,2,"2025-05-03T03:50:42.420",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677272,1746244242430,"fUST",-411.66,0.00019452,2,"2025-05-03T03:50:42.430",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677273,1746244242441,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.441",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677274,1746244242451,"fUST",-561.66,0.00019452,2,"2025-05-03T03:50:42.451",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677275,1746244242460,"fUST",-813.41,0.00019452,2,"2025-05-03T03:50:42.460",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677276,1746244242470,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.470",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677278,1746244242481,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.481",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677280,1746244242490,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.490",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677282,1746244242500,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.500",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677285,1746244242510,"fUST",-523.77,0.00019452,2,"2025-05-03T03:50:42.510",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677287,1746244242520,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.520",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677289,1746244242530,"fUST",-426.91,0.00019452,2,"2025-05-03T03:50:42.530",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677291,1746244242540,"fUST",-841.0,0.00019452,2,"2025-05-03T03:50:42.540",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677293,1746244242549,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.549",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677295,1746244242559,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.559",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677297,1746244242569,"fUST",-905.61,0.00019452,2,"2025-05-03T03:50:42.569",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677299,1746244242579,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.579",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677301,1746244242588,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.588",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677303,1746244242598,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.598",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677305,1746244242609,"fUST",-673.39,0.00019452,2,"2025-05-03T03:50:42.609",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677307,1746244242619,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.619",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677309,1746244242629,"fUST",-424.84,0.00019452,2,"2025-05-03T03:50:42.629",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677311,1746244242638,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.638",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677313,1746244242648,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.648",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677315,1746244242657,"fUST",-3225.9,0.00019452,2,"2025-05-03T03:50:42.657",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677317,1746244242667,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.667",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677320,1746244242678,"fUST",-512.69,0.00019452,2,"2025-05-03T03:50:42.678",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677322,1746244242688,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.688",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677324,1746244242700,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.700",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677326,1746244242710,"fUST",-503.93,0.00019452,2,"2025-05-03T03:50:42.710",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677328,1746244242719,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.719",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677330,1746244242730,"fUST",-508.64,0.00019452,2,"2025-05-03T03:50:42.730",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677332,1746244242740,"fUST",-430.68,0.00019452,2,"2025-05-03T03:50:42.740",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677334,1746244242750,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.750",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677336,1746244242760,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.760",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677339,1746244242770,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.770",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677341,1746244242779,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.779",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677343,1746244242789,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.789",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677345,1746244242799,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.799",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677347,1746244242809,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.809",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677349,1746244242818,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.818",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677351,1746244242828,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.828",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677353,1746244242838,"fUST",-2501.43,0.00019452,2,"2025-05-03T03:50:42.838",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677355,1746244242847,"fUST",-460.68,0.00019452,2,"2025-05-03T03:50:42.847",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677357,1746244242859,"fUST",-405.39,0.00019452,2,"2025-05-03T03:50:42.859",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677359,1746244242870,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.870",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677361,1746244242880,"fUST",-783.5,0.00019452,2,"2025-05-03T03:50:42.880",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677363,1746244242891,"fUST",-1418.77,0.00019452,2,"2025-05-03T03:50:42.891",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677365,1746244242901,"fUST",-4090.04,0.00019452,2,"2025-05-03T03:50:42.901",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677368,1746244242912,"fUST",-948.49,0.00019452,2,"2025-05-03T03:50:42.912",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677370,1746244242922,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.922",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677372,1746244242932,"fUST",-630.13,0.00019452,2,"2025-05-03T03:50:42.932",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677374,1746244242942,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.942",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677377,1746244242951,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.951",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677379,1746244242961,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.961",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677381,1746244242971,"fUST",-318.92877793,0.00019452,2,"2025-05-03T03:50:42.971",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677383,1746244242980,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:42.980",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677385,1746244242991,"fUST",-1094.34,0.00019452,2,"2025-05-03T03:50:42.991",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677387,1746244243000,"fUST",-981.74,0.00019452,2,"2025-05-03T03:50:43.000",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677389,1746244243009,"fUST",-769.05,0.00019452,2,"2025-05-03T03:50:43.009",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677391,1746244243019,"fUST",-524.55,0.00019452,2,"2025-05-03T03:50:43.019",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677393,1746244243029,"fUST",-1739.99,0.00019452,2,"2025-05-03T03:50:43.029",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677395,1746244243038,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.038",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677397,1746244243047,"fUST",-523.23,0.00019452,2,"2025-05-03T03:50:43.047",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677399,1746244243056,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.056",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677401,1746244243066,"fUST",-1437.37,0.00019452,2,"2025-05-03T03:50:43.066",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677404,1746244243075,"fUST",-1472.23,0.00019452,2,"2025-05-03T03:50:43.075",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677407,1746244243085,"fUST",-1590.61,0.00019452,2,"2025-05-03T03:50:43.085",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677409,1746244243094,"fUST",-430.12,0.00019452,2,"2025-05-03T03:50:43.094",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677411,1746244243103,"fUST",-1266.68,0.00019452,2,"2025-05-03T03:50:43.103",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677413,1746244243113,"fUST",-3260.48,0.00019452,2,"2025-05-03T03:50:43.113",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677415,1746244243124,"fUST",-566.31,0.00019452,2,"2025-05-03T03:50:43.124",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677417,1746244243134,"fUST",-428.41,0.00019452,2,"2025-05-03T03:50:43.134",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677420,1746244243143,"fUST",-1139.6,0.00019452,2,"2025-05-03T03:50:43.143",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677422,1746244243152,"fUST",-1109.11,0.00019452,2,"2025-05-03T03:50:43.152",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677425,1746244243165,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.165",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677427,1746244243175,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.175",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677430,1746244243185,"fUST",-371.76965,0.00019452,2,"2025-05-03T03:50:43.185",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677433,1746244243195,"fUST",-698.86,0.00019452,2,"2025-05-03T03:50:43.195",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677436,1746244243204,"fUST",-521.9,0.00019452,2,"2025-05-03T03:50:43.204",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677438,1746244243214,"fUST",-1143.79,0.00019452,2,"2025-05-03T03:50:43.214",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677441,1746244243223,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.223",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677444,1746244243232,"fUST",-371.769652,0.00019452,2,"2025-05-03T03:50:43.232",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677480,1746244243486,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.486",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677482,1746244243496,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.496",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677484,1746244243506,"fUST",-1374.68,0.00019452,2,"2025-05-03T03:50:43.506",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677486,1746244243516,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.516",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677488,1746244243526,"fUST",-491.35,0.00019452,2,"2025-05-03T03:50:43.526",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677490,1746244243536,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.536",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677492,1746244243545,"fUST",-1177.99,0.00019452,2,"2025-05-03T03:50:43.545",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677494,1746244243554,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.554",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677496,1746244243564,"fUST",-443.92,0.00019452,2,"2025-05-03T03:50:43.564",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677498,1746244243574,"fUST",-746.15,0.00019452,2,"2025-05-03T03:50:43.574",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677501,1746244243585,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.585",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677503,1746244243595,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.595",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677505,1746244243605,"fUST",-522.88,0.00019452,2,"2025-05-03T03:50:43.605",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677507,1746244243614,"fUST",-1726.77,0.00019452,2,"2025-05-03T03:50:43.614",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677509,1746244243624,"fUST",-417.66,0.00019452,2,"2025-05-03T03:50:43.624",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677511,1746244243635,"fUST",-777.14,0.00019452,2,"2025-05-03T03:50:43.635",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677513,1746244243645,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.645",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677515,1746244243655,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.655",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677517,1746244243663,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.663",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677519,1746244243673,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.673",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677521,1746244243682,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.682",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677523,1746244243692,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.692",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677525,1746244243701,"fUST",-428.97,0.00019452,2,"2025-05-03T03:50:43.701",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677527,1746244243711,"fUST",-1707.32,0.00019452,2,"2025-05-03T03:50:43.711",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677529,1746244243720,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.720",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677531,1746244243730,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.730",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677533,1746244243740,"fUST",-792.59,0.00019452,2,"2025-05-03T03:50:43.740",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677535,1746244243749,"fUST",-1248.96,0.00019452,2,"2025-05-03T03:50:43.749",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677537,1746244243758,"fUST",-1933.98,0.00019452,2,"2025-05-03T03:50:43.758",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677539,1746244243768,"fUST",-549.29,0.00019452,2,"2025-05-03T03:50:43.768",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677541,1746244243777,"fUST",-3776.64,0.00019452,2,"2025-05-03T03:50:43.777",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677543,1746244243786,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.786",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677545,1746244243796,"fUST",-642.4,0.00019452,2,"2025-05-03T03:50:43.796",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677547,1746244243805,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.805",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677549,1746244243815,"fUST",-1056.2,0.00019452,2,"2025-05-03T03:50:43.815",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677551,1746244243824,"fUST",-426.74,0.00019452,2,"2025-05-03T03:50:43.824",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677553,1746244243833,"fUST",-912.46,0.00019452,2,"2025-05-03T03:50:43.833",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677555,1746244243843,"fUST",-602.66,0.00019452,2,"2025-05-03T03:50:43.843",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677557,1746244243857,"fUST",-1424.38,0.00019452,2,"2025-05-03T03:50:43.857",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677559,1746244243866,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.866",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677561,1746244243876,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.876",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677563,1746244243886,"fUST",-509.74,0.00019452,2,"2025-05-03T03:50:43.886",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677565,1746244243897,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.897",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677567,1746244243907,"fUST",-1209.47,0.00019452,2,"2025-05-03T03:50:43.907",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677569,1746244243917,"fUST",-3008.43,0.00019452,2,"2025-05-03T03:50:43.917",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677571,1746244243927,"fUST",-1187.66,0.00019452,2,"2025-05-03T03:50:43.927",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677573,1746244243937,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.937",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677575,1746244243947,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.947",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677577,1746244243956,"fUST",-400.0,0.00019452,2,"2025-05-03T03:50:43.956",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677580,1746244243967,"fUST",-340.14582369,0.00019452,2,"2025-05-03T03:50:43.967",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677581,1746244243978,"fUST",-721.90198582,0.00019452,2,"2025-05-03T03:50:43.978",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677711,1746244245214,"fUST",-91.75862879,0.00019452,2,"2025-05-03T03:50:45.214",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677840,1746244246673,"fUST",-400.0,0.00019178,2,"2025-05-03T03:50:46.673",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677842,1746244246683,"fUST",-316.94938539,0.00019452,2,"2025-05-03T03:50:46.683",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677844,1746244246693,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:46.693",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677846,1746244246704,"fUST",-501.29729775,0.00019473,2,"2025-05-03T03:50:46.704",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677848,1746244246714,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:46.714",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677850,1746244246724,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:46.724",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677852,1746244246734,"fUST",-83.3796666,0.00019473,2,"2025-05-03T03:50:46.734",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359677854,1746244246746,"fUST",-272.19120742,0.00019473,2,"2025-05-03T03:50:46.746",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678098,1746244249146,"fUST",-144.42912598,0.00019473,2,"2025-05-03T03:50:49.146",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678099,1746244249156,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:49.156",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678101,1746244249166,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:49.166",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678103,1746244249176,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:49.176",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678105,1746244249185,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:49.185",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678107,1746244249194,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:49.194",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678109,1746244249204,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:49.204",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678110,1746244249213,"fUST",-300.0,0.00019473,2,"2025-05-03T03:50:49.213",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678112,1746244249223,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:49.223",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678114,1746244249232,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:49.232",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678116,1746244249241,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:49.241",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678117,1746244249251,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:49.251",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678119,1746244249260,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:49.260",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678121,1746244249269,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:49.269",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678123,1746244249279,"fUST",-500.0,0.00019473,2,"2025-05-03T03:50:49.279",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678124,1746244249288,"fUST",-1000.0,0.000195,2,"2025-05-03T03:50:49.288",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678126,1746244249298,"fUST",-415.39941901,0.000195,2,"2025-05-03T03:50:49.298",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678128,1746244249307,"fUST",-587.5683379,0.000195,2,"2025-05-03T03:50:49.307",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678130,1746244249316,"fUST",-1000.0,0.00019522,2,"2025-05-03T03:50:49.316",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678131,1746244249325,"fUST",-635.77558476,0.00019533,2,"2025-05-03T03:50:49.325",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678133,1746244249335,"fUST",-31619.70394235,0.00019602,2,"2025-05-03T03:50:49.335",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678309,1746244731152,"fUST",635.77558477,0.00017718,2,"2025-05-03T03:58:51.152",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678310,1746244732246,"fUST",-259.38845014,0.00018022,2,"2025-05-03T03:58:52.246",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678311,1746244737624,"fUST",-151.0,0.00018022,2,"2025-05-03T03:58:57.624",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678312,1746244743655,"fUST",-201.39105745,0.00018022,2,"2025-05-03T03:59:03.655",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678313,1746244747500,"fUST",-23.99607718,0.00018022,2,"2025-05-03T03:59:07.500",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678316,1746244869171,"fUST",-320.0,0.00018101,2,"2025-05-03T04:01:09.171",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678317,1746244875798,"fUST",-255.07224786,0.00018101,2,"2025-05-03T04:01:15.798",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678318,1746244880680,"fUST",-129.32064288,0.00018101,2,"2025-05-03T04:01:20.680",0.00039785,31.28,0.9304059815040626,510723879.9500241]
[359678344,1746245144108,"fUST",-320.0,0.00018101,2,"2025-05-03T04:05:44.108",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678345,1746245144130,"fUST",-206.698817,0.00018115,2,"2025-05-03T04:05:44.130",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678346,1746245144152,"fUST",-500.0,0.0001863,2,"2025-05-03T04:05:44.152",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678347,1746245144174,"fUST",-635.7755847,0.00018743,2,"2025-05-03T04:05:44.174",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678348,1746245144197,"fUST",-3011.55,0.00019,3,"2025-05-03T04:05:44.197",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678349,1746245144525,"fUST",-403.0,0.00019032,2,"2025-05-03T04:05:44.525",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678350,1746245144548,"fUST",-403.0,0.00019032,2,"2025-05-03T04:05:44.548",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678351,1746245144569,"fUST",-635.7755847,0.00019059,2,"2025-05-03T04:05:44.569",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678352,1746245144589,"fUST",-300.0,0.00019099,2,"2025-05-03T04:05:44.589",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678353,1746245144609,"fUST",-8279.3,0.000191,2,"2025-05-03T04:05:44.609",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678354,1746245144628,"fUST",-150.0,0.0001914,2,"2025-05-03T04:05:44.628",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678355,1746245144648,"fUST",-554.555,0.0001914,2,"2025-05-03T04:05:44.648",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678356,1746245144668,"fUST",-707.0,0.0001914,2,"2025-05-03T04:05:44.668",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678357,1746245144687,"fUST",-2244.0,0.0001914,2,"2025-05-03T04:05:44.687",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678358,1746245144708,"fUST",-160.04,0.00019172,2,"2025-05-03T04:05:44.708",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678359,1746245144728,"fUST",-841.47485993,0.00019178,2,"2025-05-03T04:05:44.728",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678360,1746245144748,"fUST",-182.16284668,0.00019178,2,"2025-05-03T04:05:44.748",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678361,1746245144767,"fUST",-160.0,0.00019178,2,"2025-05-03T04:05:44.767",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678362,1746245144791,"fUST",-12601.56422439,0.00019178,2,"2025-05-03T04:05:44.791",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678363,1746245144812,"fUST",-160.0,0.00019178,2,"2025-05-03T04:05:44.812",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678364,1746245144833,"fUST",-160.0,0.00019178,2,"2025-05-03T04:05:44.833",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678365,1746245144854,"fUST",-160.0,0.00019178,2,"2025-05-03T04:05:44.854",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678366,1746245144875,"fUST",-160.0,0.00019178,2,"2025-05-03T04:05:44.875",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678367,1746245144896,"fUST",-160.0,0.00019178,2,"2025-05-03T04:05:44.896",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678368,1746245144917,"fUST",-421.66712248,0.00019178,2,"2025-05-03T04:05:44.917",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678369,1746245144938,"fUST",-160.0,0.00019178,2,"2025-05-03T04:05:44.938",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678370,1746245144959,"fUST",-160.0,0.00019178,2,"2025-05-03T04:05:44.959",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678371,1746245144980,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:44.980",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678372,1746245145002,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.002",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678373,1746245145023,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.023",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678374,1746245145045,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.045",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678375,1746245145066,"fUST",-452.64,0.00019178,2,"2025-05-03T04:05:45.066",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678376,1746245145087,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.087",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678377,1746245145109,"fUST",-603.86,0.00019178,2,"2025-05-03T04:05:45.109",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678378,1746245145131,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.131",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678379,1746245145154,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.154",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678380,1746245145176,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.176",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678381,1746245145197,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.197",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678382,1746245145219,"fUST",-436.61,0.00019178,2,"2025-05-03T04:05:45.219",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678383,1746245145240,"fUST",-527.73,0.00019178,2,"2025-05-03T04:05:45.240",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678384,1746245145260,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.260",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678385,1746245145281,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.281",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678386,1746245145303,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.303",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678387,1746245145326,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.326",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678388,1746245145347,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.347",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678389,1746245145369,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.369",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678390,1746245145390,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.390",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678391,1746245145410,"fUST",-547.93,0.00019178,2,"2025-05-03T04:05:45.410",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678392,1746245145430,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.430",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678393,1746245145451,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.451",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678394,1746245145474,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.474",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678395,1746245145495,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.495",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678396,1746245145521,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.521",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678397,1746245145543,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.543",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678398,1746245145565,"fUST",-718.21,0.00019178,2,"2025-05-03T04:05:45.565",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678399,1746245145589,"fUST",-422.29,0.00019178,2,"2025-05-03T04:05:45.589",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678400,1746245145614,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.614",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678401,1746245145635,"fUST",-869.45,0.00019178,2,"2025-05-03T04:05:45.635",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678402,1746245145658,"fUST",-426.07,0.00019178,2,"2025-05-03T04:05:45.658",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678403,1746245145680,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.680",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678404,1746245145704,"fUST",-704.96,0.00019178,2,"2025-05-03T04:05:45.704",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678405,1746245145727,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.727",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678406,1746245145748,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.748",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678407,1746245145769,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.769",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678408,1746245145791,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.791",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678409,1746245145812,"fUST",-1458.05,0.00019178,2,"2025-05-03T04:05:45.812",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678410,1746245145833,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.833",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678411,1746245145855,"fUST",-450.41,0.00019178,2,"2025-05-03T04:05:45.855",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678412,1746245145876,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.876",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678413,1746245145898,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:45.898",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678414,1746245145919,"fUST",-479.31,0.00019178,2,"2025-05-03T04:05:45.919",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678415,1746245145941,"fUST",-640.63,0.00019178,2,"2025-05-03T04:05:45.941",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678416,1746245146174,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.174",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678417,1746245146198,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.198",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678418,1746245146222,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.222",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678419,1746245146245,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.245",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678420,1746245146266,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.266",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678421,1746245146288,"fUST",-467.26,0.00019178,2,"2025-05-03T04:05:46.288",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678422,1746245146310,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.310",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678423,1746245146331,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.331",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678424,1746245146357,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.357",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678425,1746245146380,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.380",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678426,1746245146403,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.403",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678427,1746245146426,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.426",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678428,1746245146448,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.448",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678429,1746245146470,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.470",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678430,1746245146492,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.492",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678431,1746245146513,"fUST",-566.36,0.00019178,2,"2025-05-03T04:05:46.513",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678432,1746245146535,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.535",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678433,1746245146558,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.558",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678434,1746245146579,"fUST",-490.69,0.00019178,2,"2025-05-03T04:05:46.579",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678435,1746245146600,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.600",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678436,1746245146623,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.623",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678437,1746245146644,"fUST",-1565.05,0.00019178,2,"2025-05-03T04:05:46.644",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678438,1746245146668,"fUST",-836.43,0.00019178,2,"2025-05-03T04:05:46.668",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678439,1746245146691,"fUST",-518.90538555,0.00019178,2,"2025-05-03T04:05:46.691",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678440,1746245146713,"fUST",-858.66,0.00019178,2,"2025-05-03T04:05:46.713",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678441,1746245146735,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.735",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678442,1746245146757,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.757",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678443,1746245146779,"fUST",-160.70729021,0.00019178,2,"2025-05-03T04:05:46.779",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678444,1746245146801,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.801",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678445,1746245146822,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.822",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678446,1746245146843,"fUST",-1772.82,0.00019178,2,"2025-05-03T04:05:46.843",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678447,1746245146864,"fUST",-726.54,0.00019178,2,"2025-05-03T04:05:46.864",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678448,1746245146886,"fUST",-2757.73,0.00019178,2,"2025-05-03T04:05:46.886",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678449,1746245146908,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.908",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678450,1746245146930,"fUST",-3461.92,0.00019178,2,"2025-05-03T04:05:46.930",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678451,1746245146952,"fUST",-542.74865832,0.00019178,2,"2025-05-03T04:05:46.952",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678452,1746245146973,"fUST",-685.8,0.00019178,2,"2025-05-03T04:05:46.973",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678453,1746245146993,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:46.993",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678454,1746245147014,"fUST",-1305.68,0.00019178,2,"2025-05-03T04:05:47.014",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678455,1746245147035,"fUST",-552.43,0.00019178,2,"2025-05-03T04:05:47.035",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678456,1746245147101,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.101",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678457,1746245147124,"fUST",-485.01,0.00019178,2,"2025-05-03T04:05:47.124",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678458,1746245147147,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.147",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678459,1746245147168,"fUST",-1108.68,0.00019178,2,"2025-05-03T04:05:47.168",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678460,1746245147189,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.189",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678461,1746245147211,"fUST",-3749.21,0.00019178,2,"2025-05-03T04:05:47.211",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678462,1746245147235,"fUST",-1088.68,0.00019178,2,"2025-05-03T04:05:47.235",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678463,1746245147257,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.257",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678464,1746245147279,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.279",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678465,1746245147299,"fUST",-1040.22,0.00019178,2,"2025-05-03T04:05:47.299",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678466,1746245147321,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.321",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678467,1746245147343,"fUST",-2292.98,0.00019178,2,"2025-05-03T04:05:47.343",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678468,1746245147368,"fUST",-1281.63,0.00019178,2,"2025-05-03T04:05:47.368",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678469,1746245147390,"fUST",-2988.77,0.00019178,2,"2025-05-03T04:05:47.390",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678470,1746245147411,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.411",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678471,1746245147432,"fUST",-1003.14,0.00019178,2,"2025-05-03T04:05:47.432",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678472,1746245147453,"fUST",-772.17,0.00019178,2,"2025-05-03T04:05:47.453",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678473,1746245147474,"fUST",-1594.99,0.00019178,2,"2025-05-03T04:05:47.474",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678474,1746245147494,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.494",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678475,1746245147515,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.515",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678476,1746245147536,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.536",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678477,1746245147556,"fUST",-1300.54,0.00019178,2,"2025-05-03T04:05:47.556",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678478,1746245147576,"fUST",-1044.63,0.00019178,2,"2025-05-03T04:05:47.576",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678479,1746245147596,"fUST",-479.63,0.00019178,2,"2025-05-03T04:05:47.596",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678480,1746245147617,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.617",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678481,1746245147638,"fUST",-1183.1,0.00019178,2,"2025-05-03T04:05:47.638",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678482,1746245147659,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.659",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678483,1746245147681,"fUST",-464.79,0.00019178,2,"2025-05-03T04:05:47.681",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678484,1746245147702,"fUST",-480.84,0.00019178,2,"2025-05-03T04:05:47.702",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678485,1746245147724,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.724",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678486,1746245147745,"fUST",-577.62,0.00019178,2,"2025-05-03T04:05:47.745",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678487,1746245147766,"fUST",-1349.54,0.00019178,2,"2025-05-03T04:05:47.766",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678488,1746245147786,"fUST",-514.86,0.00019178,2,"2025-05-03T04:05:47.786",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678489,1746245147806,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.806",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678490,1746245147825,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.825",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678491,1746245147847,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.847",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678492,1746245147868,"fUST",-519.12,0.00019178,2,"2025-05-03T04:05:47.868",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678493,1746245147888,"fUST",-899.93,0.00019178,2,"2025-05-03T04:05:47.888",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678494,1746245147909,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.909",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678495,1746245147929,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:47.929",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678496,1746245147950,"fUST",-745.62,0.00019178,2,"2025-05-03T04:05:47.950",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678497,1746245147971,"fUST",-712.38,0.00019178,2,"2025-05-03T04:05:47.971",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678498,1746245147992,"fUST",-1317.59,0.00019178,2,"2025-05-03T04:05:47.992",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678499,1746245148014,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.014",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678500,1746245148036,"fUST",-608.63,0.00019178,2,"2025-05-03T04:05:48.036",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678501,1746245148058,"fUST",-1161.12,0.00019178,2,"2025-05-03T04:05:48.058",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678502,1746245148089,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.089",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678503,1746245148115,"fUST",-502.9,0.00019178,2,"2025-05-03T04:05:48.115",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678504,1746245148136,"fUST",-1260.12,0.00019178,2,"2025-05-03T04:05:48.136",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678505,1746245148157,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.157",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678506,1746245148180,"fUST",-770.92,0.00019178,2,"2025-05-03T04:05:48.180",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678507,1746245148202,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.202",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678508,1746245148223,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.223",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678509,1746245148245,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.245",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678510,1746245148268,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.268",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678511,1746245148290,"fUST",-478.41,0.00019178,2,"2025-05-03T04:05:48.290",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678512,1746245148311,"fUST",-617.27,0.00019178,2,"2025-05-03T04:05:48.311",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678513,1746245148333,"fUST",-683.97,0.00019178,2,"2025-05-03T04:05:48.333",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678514,1746245148360,"fUST",-1016.68,0.00019178,2,"2025-05-03T04:05:48.360",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678515,1746245148382,"fUST",-830.14,0.00019178,2,"2025-05-03T04:05:48.382",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678516,1746245148405,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.405",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678517,1746245148427,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.427",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678518,1746245148451,"fUST",-1582.87,0.00019178,2,"2025-05-03T04:05:48.451",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678519,1746245148472,"fUST",-1048.47,0.00019178,2,"2025-05-03T04:05:48.472",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678520,1746245148493,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.493",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678521,1746245148517,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.517",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678522,1746245148539,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.539",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678523,1746245148560,"fUST",-469.96,0.00019178,2,"2025-05-03T04:05:48.560",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678524,1746245148582,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.582",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678525,1746245148603,"fUST",-1079.83,0.00019178,2,"2025-05-03T04:05:48.603",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678526,1746245148625,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.625",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678527,1746245148647,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.647",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678528,1746245148669,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.669",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678529,1746245148690,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.690",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678530,1746245148713,"fUST",-2957.07,0.00019178,2,"2025-05-03T04:05:48.713",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678531,1746245148736,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.736",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678532,1746245148758,"fUST",-466.25,0.00019178,2,"2025-05-03T04:05:48.758",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678533,1746245148781,"fUST",-1488.23,0.00019178,2,"2025-05-03T04:05:48.781",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678534,1746245148804,"fUST",-406.92,0.00019178,2,"2025-05-03T04:05:48.804",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678535,1746245148831,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.831",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678536,1746245148854,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:48.854",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678537,1746245148876,"fUST",-87.7065651,0.00019178,2,"2025-05-03T04:05:48.876",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678538,1746245149158,"fUST",-312.2934349,0.00019178,2,"2025-05-03T04:05:49.158",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678539,1746245149181,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:49.181",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678540,1746245149204,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:49.204",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678541,1746245149228,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:49.228",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678542,1746245149248,"fUST",-461.93,0.00019178,2,"2025-05-03T04:05:49.248",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678543,1746245149270,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:49.270",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678544,1746245149291,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:49.291",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678545,1746245149312,"fUST",-503.52,0.00019178,2,"2025-05-03T04:05:49.312",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678546,1746245149333,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:49.333",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678547,1746245149357,"fUST",-400.0,0.00019178,2,"2025-05-03T04:05:49.357",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678548,1746245149378,"fUST",-426.387668,0.00019178,2,"2025-05-03T04:05:49.378",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678549,1746245149400,"fUST",-2200.0,0.00019319,2,"2025-05-03T04:05:49.400",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678550,1746245149421,"fUST",-635.7755847,0.00019394,2,"2025-05-03T04:05:49.421",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678551,1746245149442,"fUST",-448.0333935,0.00019405,2,"2025-05-03T04:05:49.442",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678552,1746245149463,"fUST",-151.0,0.0001944,2,"2025-05-03T04:05:49.463",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678553,1746245149482,"fUST",-574.21,0.00019442,3,"2025-05-03T04:05:49.482",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678554,1746245149502,"fUST",-287.1,0.00019442,3,"2025-05-03T04:05:49.502",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678555,1746245149523,"fUST",-861.33,0.00019442,3,"2025-05-03T04:05:49.523",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678556,1746245149543,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.543",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678557,1746245149563,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.563",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678558,1746245149583,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.583",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678559,1746245149603,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.603",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678560,1746245149624,"fUST",-452.64,0.00019452,2,"2025-05-03T04:05:49.624",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678561,1746245149647,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.647",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678562,1746245149670,"fUST",-603.86,0.00019452,2,"2025-05-03T04:05:49.670",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678563,1746245149690,"fUST",-281.27773593,0.00019452,2,"2025-05-03T04:05:49.690",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678564,1746245149711,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.711",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678565,1746245149731,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.731",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678566,1746245149751,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.751",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678567,1746245149772,"fUST",-436.61,0.00019452,2,"2025-05-03T04:05:49.772",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678568,1746245149792,"fUST",-527.73,0.00019452,2,"2025-05-03T04:05:49.792",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678569,1746245149813,"fUST",-316.26635777,0.00019452,2,"2025-05-03T04:05:49.813",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678570,1746245149833,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.833",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678571,1746245149853,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.853",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678572,1746245149874,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.874",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678573,1746245149896,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.896",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678574,1746245149922,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.922",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678575,1746245149945,"fUST",-547.93,0.00019452,2,"2025-05-03T04:05:49.945",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678576,1746245149965,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.965",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678577,1746245149987,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:49.987",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678578,1746245150008,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.008",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678579,1746245150032,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.032",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678580,1746245150054,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.054",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678581,1746245150075,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.075",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678582,1746245150097,"fUST",-718.21,0.00019452,2,"2025-05-03T04:05:50.097",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678583,1746245150118,"fUST",-422.29,0.00019452,2,"2025-05-03T04:05:50.118",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678584,1746245150140,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.140",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678585,1746245150163,"fUST",-869.45,0.00019452,2,"2025-05-03T04:05:50.163",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678586,1746245150184,"fUST",-426.07,0.00019452,2,"2025-05-03T04:05:50.184",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678587,1746245150205,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.205",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678588,1746245150227,"fUST",-704.96,0.00019452,2,"2025-05-03T04:05:50.227",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678589,1746245150253,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.253",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678590,1746245150274,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.274",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678591,1746245150293,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.293",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678592,1746245150314,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.314",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678593,1746245150335,"fUST",-1458.05,0.00019452,2,"2025-05-03T04:05:50.335",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678594,1746245150359,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.359",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678595,1746245150380,"fUST",-450.41,0.00019452,2,"2025-05-03T04:05:50.380",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678596,1746245150401,"fUST",-489.16756268,0.00019452,2,"2025-05-03T04:05:50.401",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678597,1746245150422,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.422",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678598,1746245150443,"fUST",-479.31,0.00019452,2,"2025-05-03T04:05:50.443",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678599,1746245150464,"fUST",-640.63,0.00019452,2,"2025-05-03T04:05:50.464",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678600,1746245150485,"fUST",-312.00759643,0.00019452,2,"2025-05-03T04:05:50.485",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678601,1746245150505,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.505",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678602,1746245150526,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.526",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678603,1746245150547,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.547",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678604,1746245150569,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.569",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678605,1746245150589,"fUST",-467.26,0.00019452,2,"2025-05-03T04:05:50.589",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678606,1746245150610,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.610",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678607,1746245150631,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.631",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678608,1746245150652,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.652",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678609,1746245150673,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.673",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678610,1746245150695,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.695",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678611,1746245150715,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.715",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678612,1746245150737,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.737",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678613,1746245150758,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.758",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678614,1746245150780,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.780",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678615,1746245150802,"fUST",-566.36,0.00019452,2,"2025-05-03T04:05:50.802",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678616,1746245150823,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.823",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678617,1746245150844,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.844",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678618,1746245150865,"fUST",-490.69,0.00019452,2,"2025-05-03T04:05:50.865",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678619,1746245150887,"fUST",-518.90701312,0.00019452,2,"2025-05-03T04:05:50.887",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678620,1746245150910,"fUST",-151.0,0.00019452,2,"2025-05-03T04:05:50.910",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678621,1746245150932,"fUST",-500.0,0.00019452,2,"2025-05-03T04:05:50.932",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678622,1746245150954,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:50.954",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678623,1746245150976,"fUST",-1565.05,0.00019452,2,"2025-05-03T04:05:50.976",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678624,1746245150998,"fUST",-836.43,0.00019452,2,"2025-05-03T04:05:50.998",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678625,1746245151019,"fUST",-858.66,0.00019452,2,"2025-05-03T04:05:51.019",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678626,1746245151040,"fUST",-298.93960847,0.00019452,2,"2025-05-03T04:05:51.040",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678627,1746245151061,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:51.061",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678628,1746245151083,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:51.083",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678629,1746245151104,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:51.104",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678630,1746245151124,"fUST",-1772.82,0.00019452,2,"2025-05-03T04:05:51.124",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678631,1746245151146,"fUST",-726.54,0.00019452,2,"2025-05-03T04:05:51.146",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678632,1746245151169,"fUST",-2757.73,0.00019452,2,"2025-05-03T04:05:51.169",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678633,1746245151189,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:51.189",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678634,1746245151212,"fUST",-3461.92,0.00019452,2,"2025-05-03T04:05:51.212",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678635,1746245151233,"fUST",-685.8,0.00019452,2,"2025-05-03T04:05:51.233",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678636,1746245151254,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:51.254",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678637,1746245151275,"fUST",-1305.68,0.00019452,2,"2025-05-03T04:05:51.275",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678638,1746245151295,"fUST",-552.43,0.00019452,2,"2025-05-03T04:05:51.295",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678639,1746245151317,"fUST",-448.64826215,0.00019452,2,"2025-05-03T04:05:51.317",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678640,1746245151339,"fUST",-485.01,0.00019452,2,"2025-05-03T04:05:51.339",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678641,1746245151364,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:51.364",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678642,1746245151386,"fUST",-1108.68,0.00019452,2,"2025-05-03T04:05:51.386",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678643,1746245151407,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:51.407",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678644,1746245151428,"fUST",-3749.21,0.00019452,2,"2025-05-03T04:05:51.428",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678645,1746245151449,"fUST",-151.0,0.00019452,2,"2025-05-03T04:05:51.449",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678646,1746245151470,"fUST",-500.0,0.00019452,2,"2025-05-03T04:05:51.470",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678647,1746245151492,"fUST",-1088.68,0.00019452,2,"2025-05-03T04:05:51.492",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678648,1746245151513,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:51.513",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678649,1746245151534,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:51.534",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678650,1746245151556,"fUST",-1040.22,0.00019452,2,"2025-05-03T04:05:51.556",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678651,1746245151576,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:51.576",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678652,1746245151598,"fUST",-2292.98,0.00019452,2,"2025-05-03T04:05:51.598",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678653,1746245151620,"fUST",-1281.63,0.00019452,2,"2025-05-03T04:05:51.620",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678654,1746245151642,"fUST",-400.0,0.00019452,2,"2025-05-03T04:05:51.642",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678655,1746245151664,"fUST",-2988.77,0.00019452,2,"2025-05-03T04:05:51.664",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678656,1746245151685,"fUST",-119.59945622,0.00019452,2,"2025-05-03T04:05:51.685",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678677,1746245439650,"fUST",-833.72319139,0.00019078,2,"2025-05-03T04:10:39.650",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678678,1746245439659,"fUST",-300.0,0.00019176,2,"2025-05-03T04:10:39.659",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678679,1746245439668,"fUST",-160.0,0.00019177,2,"2025-05-03T04:10:39.668",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678680,1746245439677,"fUST",-160.0,0.00019177,2,"2025-05-03T04:10:39.677",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678681,1746245439686,"fUST",-160.0,0.00019177,2,"2025-05-03T04:10:39.686",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678682,1746245439696,"fUST",-421.66712248,0.00019177,2,"2025-05-03T04:10:39.696",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678683,1746245439705,"fUST",-160.0,0.00019177,2,"2025-05-03T04:10:39.705",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678684,1746245439714,"fUST",-841.47485993,0.00019177,2,"2025-05-03T04:10:39.714",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678685,1746245439724,"fUST",-182.16284668,0.00019177,2,"2025-05-03T04:10:39.724",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678686,1746245439733,"fUST",-160.0,0.00019177,2,"2025-05-03T04:10:39.733",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678687,1746245439742,"fUST",-12571.9255283,0.00019177,2,"2025-05-03T04:10:39.742",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678967,1746245442783,"fUST",-29.63869609,0.00019177,2,"2025-05-03T04:10:42.783",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678969,1746245442793,"fUST",-160.0,0.00019177,2,"2025-05-03T04:10:42.793",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678971,1746245442802,"fUST",-160.0,0.00019177,2,"2025-05-03T04:10:42.802",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678973,1746245442811,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:42.811",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678975,1746245442821,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:42.821",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678977,1746245442830,"fUST",-658.36,0.00019178,2,"2025-05-03T04:10:42.830",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678979,1746245442839,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:42.839",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678981,1746245442849,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:42.849",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678983,1746245442858,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:42.858",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678985,1746245442868,"fUST",-797.0,0.00019178,2,"2025-05-03T04:10:42.868",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678987,1746245442878,"fUST",-459.65,0.00019178,2,"2025-05-03T04:10:42.878",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678989,1746245442888,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:42.888",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678991,1746245442898,"fUST",-1174.82,0.00019178,2,"2025-05-03T04:10:42.898",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678994,1746245442908,"fUST",-1528.53,0.00019178,2,"2025-05-03T04:10:42.908",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678996,1746245442918,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:42.918",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359678998,1746245442928,"fUST",-1246.35,0.00019178,2,"2025-05-03T04:10:42.928",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679000,1746245442938,"fUST",-646.21,0.00019178,2,"2025-05-03T04:10:42.938",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679002,1746245442947,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:42.947",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679004,1746245442957,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:42.957",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679006,1746245442966,"fUST",-2739.7,0.00019178,2,"2025-05-03T04:10:42.966",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679008,1746245442976,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:42.976",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679010,1746245442985,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:42.985",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679012,1746245442995,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:42.995",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679014,1746245443004,"fUST",-414.92,0.00019178,2,"2025-05-03T04:10:43.004",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679016,1746245443014,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.014",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679017,1746245443024,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.024",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679020,1746245443034,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.034",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679021,1746245443043,"fUST",-553.54,0.00019178,2,"2025-05-03T04:10:43.043",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679024,1746245443053,"fUST",-1001.11,0.00019178,2,"2025-05-03T04:10:43.053",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679025,1746245443062,"fUST",-460.81,0.00019178,2,"2025-05-03T04:10:43.062",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679027,1746245443071,"fUST",-1133.81,0.00019178,2,"2025-05-03T04:10:43.071",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679029,1746245443080,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.080",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679031,1746245443089,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.089",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679033,1746245443099,"fUST",-445.42,0.00019178,2,"2025-05-03T04:10:43.099",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679035,1746245443108,"fUST",-1336.55,0.00019178,2,"2025-05-03T04:10:43.108",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679037,1746245443118,"fUST",-1293.31,0.00019178,2,"2025-05-03T04:10:43.118",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679039,1746245443127,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.127",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679041,1746245443137,"fUST",-862.43,0.00019178,2,"2025-05-03T04:10:43.137",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679043,1746245443146,"fUST",-553.55,0.00019178,2,"2025-05-03T04:10:43.146",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679045,1746245443155,"fUST",-1262.69,0.00019178,2,"2025-05-03T04:10:43.155",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679047,1746245443164,"fUST",-497.49,0.00019178,2,"2025-05-03T04:10:43.164",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679049,1746245443173,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.173",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679051,1746245443182,"fUST",-439.37,0.00019178,2,"2025-05-03T04:10:43.182",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679053,1746245443191,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.191",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679055,1746245443200,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.200",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679057,1746245443209,"fUST",-587.24,0.00019178,2,"2025-05-03T04:10:43.209",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679059,1746245443218,"fUST",-412.87,0.00019178,2,"2025-05-03T04:10:43.218",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679061,1746245443228,"fUST",-682.7,0.00019178,2,"2025-05-03T04:10:43.228",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679063,1746245443237,"fUST",-974.32,0.00019178,2,"2025-05-03T04:10:43.237",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679065,1746245443247,"fUST",-822.46,0.00019178,2,"2025-05-03T04:10:43.247",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679067,1746245443256,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.256",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679069,1746245443265,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.265",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679071,1746245443275,"fUST",-1004.78,0.00019178,2,"2025-05-03T04:10:43.275",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679073,1746245443284,"fUST",-501.63941618,0.00019178,2,"2025-05-03T04:10:43.284",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679075,1746245443293,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.293",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679077,1746245443301,"fUST",-458.48,0.00019178,2,"2025-05-03T04:10:43.301",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679079,1746245443311,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.311",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679081,1746245443321,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.321",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679083,1746245443330,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.330",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679085,1746245443340,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.340",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679087,1746245443349,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.349",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679090,1746245443359,"fUST",-1034.83,0.00019178,2,"2025-05-03T04:10:43.359",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679092,1746245443369,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.369",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679094,1746245443378,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.378",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679096,1746245443387,"fUST",-1426.22,0.00019178,2,"2025-05-03T04:10:43.387",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679098,1746245443397,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.397",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679100,1746245443406,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.406",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679102,1746245443415,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.415",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679104,1746245443425,"fUST",-1434.63,0.00019178,2,"2025-05-03T04:10:43.425",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679106,1746245443433,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.433",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679107,1746245443443,"fUST",-1073.33,0.00019178,2,"2025-05-03T04:10:43.443",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679109,1746245443452,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.452",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679111,1746245443465,"fUST",-1625.08,0.00019178,2,"2025-05-03T04:10:43.465",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679113,1746245443475,"fUST",-333.20959598,0.00019178,2,"2025-05-03T04:10:43.475",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679115,1746245443484,"fUST",-666.0,0.00019178,2,"2025-05-03T04:10:43.484",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679116,1746245443493,"fUST",-400.22,0.00019178,2,"2025-05-03T04:10:43.493",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679117,1746245443503,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.503",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679118,1746245443512,"fUST",-911.04,0.00019178,2,"2025-05-03T04:10:43.512",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679119,1746245443522,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.522",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679120,1746245443531,"fUST",-3436.77,0.00019178,2,"2025-05-03T04:10:43.531",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679122,1746245443540,"fUST",-483.75,0.00019178,2,"2025-05-03T04:10:43.540",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679124,1746245443550,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.550",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679126,1746245443560,"fUST",-428.32,0.00019178,2,"2025-05-03T04:10:43.560",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679129,1746245443569,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.569",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679130,1746245443579,"fUST",-506.4,0.00019178,2,"2025-05-03T04:10:43.579",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679132,1746245443588,"fUST",-1016.29,0.00019178,2,"2025-05-03T04:10:43.588",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679134,1746245443597,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.597",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679136,1746245443607,"fUST",-502.27,0.00019178,2,"2025-05-03T04:10:43.607",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679138,1746245443616,"fUST",-400.0,0.00019178,2,"2025-05-03T04:10:43.616",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679140,1746245443625,"fUST",-635.7755849,0.00019189,2,"2025-05-03T04:10:43.625",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679142,1746245443635,"fUST",-403.2300542,0.00019405,2,"2025-05-03T04:10:43.635",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679144,1746245443644,"fUST",-287.1,0.00019442,3,"2025-05-03T04:10:43.644",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679146,1746245443654,"fUST",-861.32,0.00019442,3,"2025-05-03T04:10:43.654",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679148,1746245443663,"fUST",-1207.62,0.00019451,2,"2025-05-03T04:10:43.663",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679150,1746245443672,"fUST",-655.47,0.00019451,2,"2025-05-03T04:10:43.672",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679152,1746245443681,"fUST",-1516.92,0.00019451,2,"2025-05-03T04:10:43.681",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679154,1746245443691,"fUST",-400.0,0.00019451,2,"2025-05-03T04:10:43.691",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679156,1746245443700,"fUST",-400.0,0.00019451,2,"2025-05-03T04:10:43.700",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679158,1746245443709,"fUST",-482.54,0.00019451,2,"2025-05-03T04:10:43.709",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679160,1746245443718,"fUST",-2644.51,0.00019451,2,"2025-05-03T04:10:43.718",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679162,1746245443728,"fUST",-766.72,0.00019451,2,"2025-05-03T04:10:43.728",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679164,1746245443739,"fUST",-1196.87,0.00019451,2,"2025-05-03T04:10:43.739",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679166,1746245443748,"fUST",-400.0,0.00019451,2,"2025-05-03T04:10:43.748",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679168,1746245443758,"fUST",-997.96,0.00019451,2,"2025-05-03T04:10:43.758",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679170,1746245443767,"fUST",-2527.92,0.00019451,2,"2025-05-03T04:10:43.767",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679172,1746245443776,"fUST",-400.0,0.00019451,2,"2025-05-03T04:10:43.776",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679174,1746245443786,"fUST",-953.53,0.00019451,2,"2025-05-03T04:10:43.786",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679176,1746245443795,"fUST",-2101.9,0.00019451,2,"2025-05-03T04:10:43.795",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679178,1746245443804,"fUST",-772.17,0.00019452,2,"2025-05-03T04:10:43.804",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679180,1746245443814,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:43.814",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679182,1746245443823,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:43.823",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679184,1746245443832,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:43.832",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679186,1746245443842,"fUST",-514.86,0.00019452,2,"2025-05-03T04:10:43.842",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679188,1746245443851,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:43.851",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679190,1746245443860,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:43.860",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679192,1746245443869,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:43.869",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679194,1746245443878,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:43.878",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679196,1746245443887,"fUST",-745.62,0.00019452,2,"2025-05-03T04:10:43.887",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679198,1746245443897,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:43.897",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679200,1746245443907,"fUST",-608.63,0.00019452,2,"2025-05-03T04:10:43.907",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679202,1746245443916,"fUST",-502.9,0.00019452,2,"2025-05-03T04:10:43.916",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679204,1746245443925,"fUST",-770.92,0.00019452,2,"2025-05-03T04:10:43.925",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679206,1746245443934,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:43.934",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679208,1746245443944,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:43.944",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679210,1746245443954,"fUST",-617.27,0.00019452,2,"2025-05-03T04:10:43.954",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679212,1746245443963,"fUST",-830.14,0.00019452,2,"2025-05-03T04:10:43.963",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679214,1746245443972,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:43.972",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679216,1746245443982,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:43.982",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679218,1746245443991,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:43.991",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679220,1746245444000,"fUST",-469.96,0.00019452,2,"2025-05-03T04:10:44.000",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679222,1746245444009,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.009",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679224,1746245444018,"fUST",-411.62703676,0.00019452,2,"2025-05-03T04:10:44.018",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679226,1746245444027,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.027",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679228,1746245444038,"fUST",-2957.07,0.00019452,2,"2025-05-03T04:10:44.038",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679230,1746245444047,"fUST",-466.25,0.00019452,2,"2025-05-03T04:10:44.047",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679232,1746245444056,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.056",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679234,1746245444066,"fUST",-324.82288326,0.00019452,2,"2025-05-03T04:10:44.066",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679236,1746245444075,"fUST",-151.0,0.00019452,2,"2025-05-03T04:10:44.075",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679238,1746245444085,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.085",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679240,1746245444095,"fUST",-461.93,0.00019452,2,"2025-05-03T04:10:44.095",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679242,1746245444104,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.104",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679245,1746245444114,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.114",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679248,1746245444135,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.135",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679250,1746245444145,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.145",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679252,1746245444154,"fUST",-4247.54,0.00019452,2,"2025-05-03T04:10:44.154",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679254,1746245444164,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.164",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679256,1746245444174,"fUST",-658.36,0.00019452,2,"2025-05-03T04:10:44.174",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679258,1746245444184,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.184",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679260,1746245444195,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.195",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679262,1746245444205,"fUST",-151.0,0.00019452,2,"2025-05-03T04:10:44.205",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679264,1746245444214,"fUST",-500.0,0.00019452,2,"2025-05-03T04:10:44.214",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679266,1746245444223,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.223",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679268,1746245444232,"fUST",-797.0,0.00019452,2,"2025-05-03T04:10:44.232",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679270,1746245444241,"fUST",-459.65,0.00019452,2,"2025-05-03T04:10:44.241",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679272,1746245444251,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.251",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679274,1746245444260,"fUST",-1174.82,0.00019452,2,"2025-05-03T04:10:44.260",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679276,1746245444270,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.270",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679278,1746245444280,"fUST",-1528.53,0.00019452,2,"2025-05-03T04:10:44.280",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679280,1746245444290,"fUST",-1246.35,0.00019452,2,"2025-05-03T04:10:44.290",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679282,1746245444300,"fUST",-646.21,0.00019452,2,"2025-05-03T04:10:44.300",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679284,1746245444310,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.310",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679286,1746245444319,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.319",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679288,1746245444328,"fUST",-2739.7,0.00019452,2,"2025-05-03T04:10:44.328",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679290,1746245444338,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.338",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679293,1746245444347,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.347",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679295,1746245444357,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.357",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679297,1746245444367,"fUST",-414.92,0.00019452,2,"2025-05-03T04:10:44.367",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679299,1746245444378,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.378",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679301,1746245444388,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.388",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679303,1746245444397,"fUST",-163.90470348,0.00019452,2,"2025-05-03T04:10:44.397",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679305,1746245444408,"fUST",-553.54,0.00019452,2,"2025-05-03T04:10:44.408",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679307,1746245444418,"fUST",-1001.11,0.00019452,2,"2025-05-03T04:10:44.418",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679309,1746245444428,"fUST",-460.81,0.00019452,2,"2025-05-03T04:10:44.428",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679311,1746245444437,"fUST",-1133.81,0.00019452,2,"2025-05-03T04:10:44.437",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679313,1746245444446,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.446",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679315,1746245444457,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.457",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679317,1746245444468,"fUST",-445.42,0.00019452,2,"2025-05-03T04:10:44.468",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679319,1746245444478,"fUST",-1336.55,0.00019452,2,"2025-05-03T04:10:44.478",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679321,1746245444488,"fUST",-1293.31,0.00019452,2,"2025-05-03T04:10:44.488",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679323,1746245444499,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.499",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679325,1746245444508,"fUST",-862.43,0.00019452,2,"2025-05-03T04:10:44.508",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679327,1746245444518,"fUST",-553.55,0.00019452,2,"2025-05-03T04:10:44.518",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679329,1746245444529,"fUST",-1262.69,0.00019452,2,"2025-05-03T04:10:44.529",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679331,1746245444539,"fUST",-497.49,0.00019452,2,"2025-05-03T04:10:44.539",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679333,1746245444549,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.549",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679335,1746245444558,"fUST",-439.37,0.00019452,2,"2025-05-03T04:10:44.558",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679337,1746245444568,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.568",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679339,1746245444578,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.578",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679341,1746245444587,"fUST",-587.24,0.00019452,2,"2025-05-03T04:10:44.587",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679343,1746245444596,"fUST",-412.87,0.00019452,2,"2025-05-03T04:10:44.596",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679346,1746245444606,"fUST",-682.7,0.00019452,2,"2025-05-03T04:10:44.606",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679348,1746245444616,"fUST",-974.32,0.00019452,2,"2025-05-03T04:10:44.616",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679350,1746245444625,"fUST",-822.46,0.00019452,2,"2025-05-03T04:10:44.625",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679352,1746245444635,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.635",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679354,1746245444645,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.645",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679356,1746245444655,"fUST",-1004.78,0.00019452,2,"2025-05-03T04:10:44.655",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679358,1746245444665,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.665",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679360,1746245444674,"fUST",-458.48,0.00019452,2,"2025-05-03T04:10:44.674",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679362,1746245444683,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.683",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679364,1746245444693,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.693",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679366,1746245444704,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.704",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679368,1746245444713,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.713",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679370,1746245444722,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:44.722",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679372,1746245444731,"fUST",-906.43666524,0.00019452,2,"2025-05-03T04:10:44.731",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679482,1746245445755,"fUST",-128.39333476,0.00019452,2,"2025-05-03T04:10:45.755",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679484,1746245445765,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:45.765",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679486,1746245445774,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:45.774",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679488,1746245445783,"fUST",-1426.22,0.00019452,2,"2025-05-03T04:10:45.783",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679490,1746245445793,"fUST",-445.41604303,0.00019452,2,"2025-05-03T04:10:45.793",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679492,1746245445803,"fUST",-473.86253821,0.00019452,2,"2025-05-03T04:10:45.803",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679494,1746245445814,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:45.814",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679496,1746245445823,"fUST",-1434.63,0.00019452,2,"2025-05-03T04:10:45.823",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679498,1746245445833,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:45.833",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679500,1746245445842,"fUST",-1073.33,0.00019452,2,"2025-05-03T04:10:45.842",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679502,1746245445852,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:45.852",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679504,1746245445862,"fUST",-1625.08,0.00019452,2,"2025-05-03T04:10:45.862",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679506,1746245445871,"fUST",-666.0,0.00019452,2,"2025-05-03T04:10:45.871",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679508,1746245445881,"fUST",-400.22,0.00019452,2,"2025-05-03T04:10:45.881",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679510,1746245445891,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:45.891",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679512,1746245445901,"fUST",-911.04,0.00019452,2,"2025-05-03T04:10:45.901",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679514,1746245445911,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:45.911",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679516,1746245445921,"fUST",-3436.77,0.00019452,2,"2025-05-03T04:10:45.921",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679518,1746245445931,"fUST",-483.75,0.00019452,2,"2025-05-03T04:10:45.931",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679520,1746245445941,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:45.941",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679522,1746245445951,"fUST",-428.32,0.00019452,2,"2025-05-03T04:10:45.951",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679524,1746245445962,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:45.962",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679526,1746245445971,"fUST",-506.4,0.00019452,2,"2025-05-03T04:10:45.971",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679528,1746245445981,"fUST",-1016.29,0.00019452,2,"2025-05-03T04:10:45.981",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679530,1746245445990,"fUST",-400.0,0.00019452,2,"2025-05-03T04:10:45.990",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679532,1746245446000,"fUST",-502.27,0.00019452,2,"2025-05-03T04:10:46.000",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679534,1746245446010,"fUST",-300.0,0.00019452,2,"2025-05-03T04:10:46.010",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679536,1746245446019,"fUST",-500.0,0.00019452,2,"2025-05-03T04:10:46.019",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679538,1746245446029,"fUST",-1000.0,0.00019452,2,"2025-05-03T04:10:46.029",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679540,1746245446039,"fUST",-11461.33757023,0.00019602,2,"2025-05-03T04:10:46.039",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679542,1746245446049,"fUST",-7139.0,0.00019706,2,"2025-05-03T04:10:46.049",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679544,1746245446058,"fUST",-185.40298854,0.00019725,2,"2025-05-03T04:10:46.058",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679610,1746245446690,"fUST",-1022.21701146,0.00019725,2,"2025-05-03T04:10:46.690",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679612,1746245446699,"fUST",-655.47,0.00019725,2,"2025-05-03T04:10:46.699",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679614,1746245446709,"fUST",-1516.92,0.00019725,2,"2025-05-03T04:10:46.709",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679616,1746245446719,"fUST",-400.0,0.00019725,2,"2025-05-03T04:10:46.719",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679618,1746245446729,"fUST",-400.0,0.00019725,2,"2025-05-03T04:10:46.729",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679621,1746245446739,"fUST",-482.54,0.00019725,2,"2025-05-03T04:10:46.739",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679623,1746245446749,"fUST",-2644.51,0.00019725,2,"2025-05-03T04:10:46.749",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679625,1746245446759,"fUST",-766.72,0.00019725,2,"2025-05-03T04:10:46.759",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679627,1746245446769,"fUST",-1196.87,0.00019725,2,"2025-05-03T04:10:46.769",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679629,1746245446778,"fUST",-400.0,0.00019725,2,"2025-05-03T04:10:46.778",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679631,1746245446788,"fUST",-997.96,0.00019725,2,"2025-05-03T04:10:46.788",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359679633,1746245446799,"fUST",-1662.59392932,0.00019725,2,"2025-05-03T04:10:46.799",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680001,1746246273249,"fUST",550.75,0.00022,30,"2025-05-03T04:24:33.249",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680003,1746246341097,"fUST",-206.698817,0.00018153,2,"2025-05-03T04:25:41.097",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680004,1746246341118,"fUST",-247.636785,0.00018465,2,"2025-05-03T04:25:41.118",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680005,1746246341140,"fUST",-500.0,0.000189,2,"2025-05-03T04:25:41.140",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680006,1746246341162,"fUST",-150.0,0.000189,2,"2025-05-03T04:25:41.162",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680007,1746246341183,"fUST",-525.16027932,0.00019078,2,"2025-05-03T04:25:41.183",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680092,1746246631793,"fUST",-500.0,0.000187,2,"2025-05-03T04:30:31.793",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680093,1746246631804,"fUST",-525.58083412,0.00018959,2,"2025-05-03T04:30:31.804",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680094,1746246631813,"fUST",-729.50779251,0.00019073,2,"2025-05-03T04:30:31.813",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680095,1746246631823,"fUST",-1053.6567929,0.00019078,2,"2025-05-03T04:30:31.823",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680096,1746246631832,"fUST",-574.2,0.0001916,3,"2025-05-03T04:30:31.832",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680097,1746246631841,"fUST",-200.0,0.00019168,2,"2025-05-03T04:30:31.841",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680098,1746246631851,"fUST",-300.0,0.00019169,2,"2025-05-03T04:30:31.851",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680099,1746246631861,"fUST",-300.0,0.00019169,2,"2025-05-03T04:30:31.861",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680100,1746246631872,"fUST",-209.0,0.00019169,2,"2025-05-03T04:30:31.872",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680101,1746246631882,"fUST",-1200.0,0.00019169,2,"2025-05-03T04:30:31.882",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680102,1746246631891,"fUST",-24398.16970686,0.0001917,2,"2025-05-03T04:30:31.891",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680103,1746246631922,"fUST",-130670.47036545,0.0001917,2,"2025-05-03T04:30:31.922",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680104,1746246631932,"fUST",-505.01105645,0.00019173,2,"2025-05-03T04:30:31.932",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680105,1746246631941,"fUST",-500.0,0.00019173,2,"2025-05-03T04:30:31.941",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680106,1746246631951,"fUST",-500.0,0.00019173,2,"2025-05-03T04:30:31.951",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680107,1746246631960,"fUST",-500.0,0.00019173,2,"2025-05-03T04:30:31.960",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680109,1746246631970,"fUST",-500.0,0.00019173,2,"2025-05-03T04:30:31.970",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680112,1746246631979,"fUST",-500.0,0.00019173,2,"2025-05-03T04:30:31.979",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680114,1746246631989,"fUST",-500.0,0.00019173,2,"2025-05-03T04:30:31.989",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680115,1746246631998,"fUST",-500.0,0.00019173,2,"2025-05-03T04:30:31.998",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680117,1746246632007,"fUST",-502.44665552,0.00019173,2,"2025-05-03T04:30:32.007",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680119,1746246632016,"fUST",-502.33294583,0.00019173,2,"2025-05-03T04:30:32.016",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680121,1746246632025,"fUST",-309.1594888,0.00019173,2,"2025-05-03T04:30:32.025",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680122,1746246632034,"fUST",-502.47467152,0.00019173,2,"2025-05-03T04:30:32.034",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680123,1746246632043,"fUST",-500.0,0.00019173,2,"2025-05-03T04:30:32.043",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680124,1746246632053,"fUST",-15781.88169285,0.00019173,2,"2025-05-03T04:30:32.053",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680125,1746246632062,"fUST",-160.0,0.00019178,2,"2025-05-03T04:30:32.062",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680126,1746246632072,"fUST",-160.0,0.00019178,2,"2025-05-03T04:30:32.072",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680127,1746246632081,"fUST",-160.0,0.00019178,2,"2025-05-03T04:30:32.081",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680128,1746246632091,"fUST",-160.0,0.00019178,2,"2025-05-03T04:30:32.091",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680129,1746246632101,"fUST",-421.66712248,0.00019178,2,"2025-05-03T04:30:32.101",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680130,1746246632111,"fUST",-182.16284668,0.00019178,2,"2025-05-03T04:30:32.111",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680131,1746246632120,"fUST",-160.0,0.00019178,2,"2025-05-03T04:30:32.120",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680132,1746246632130,"fUST",-12601.56422439,0.00019178,2,"2025-05-03T04:30:32.130",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680133,1746246632140,"fUST",-160.0,0.00019178,2,"2025-05-03T04:30:32.140",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680134,1746246632149,"fUST",-160.0,0.00019178,2,"2025-05-03T04:30:32.149",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680135,1746246632159,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:32.159",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680136,1746246632168,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:32.168",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680137,1746246632185,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:32.185",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680138,1746246632198,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:32.198",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680139,1746246632207,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:32.207",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680140,1746246632217,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:32.217",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680141,1746246632226,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:32.226",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680142,1746246632236,"fUST",-40.66025913,0.00019178,2,"2025-05-03T04:30:32.236",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680151,1746246637933,"fUST",-841.47485993,0.00019178,2,"2025-05-03T04:30:37.933",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680152,1746246637943,"fUST",-359.33974087,0.00019178,2,"2025-05-03T04:30:37.943",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680153,1746246637955,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:37.955",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680154,1746246637964,"fUST",-215.649,0.00019178,2,"2025-05-03T04:30:37.964",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680155,1746246637975,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:37.975",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680156,1746246637985,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:37.985",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680157,1746246637995,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:37.995",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680158,1746246638005,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.005",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680159,1746246638015,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.015",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680160,1746246638024,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.024",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680161,1746246638034,"fUST",-519.16,0.00019178,2,"2025-05-03T04:30:38.034",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680163,1746246638044,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.044",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680164,1746246638055,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.055",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680165,1746246638065,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.065",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680166,1746246638074,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.074",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680167,1746246638084,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.084",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680168,1746246638094,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.094",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680169,1746246638108,"fUST",-449.8,0.00019178,2,"2025-05-03T04:30:38.108",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680170,1746246638118,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.118",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680171,1746246638128,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.128",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680172,1746246638139,"fUST",-246.57267011,0.00019178,2,"2025-05-03T04:30:38.139",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680173,1746246638150,"fUST",-444.6,0.00019178,2,"2025-05-03T04:30:38.150",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680174,1746246638161,"fUST",-507.41,0.00019178,2,"2025-05-03T04:30:38.161",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680175,1746246638172,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.172",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680176,1746246638181,"fUST",-154.81743692,0.00019178,2,"2025-05-03T04:30:38.181",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680177,1746246638192,"fUST",-707.82,0.00019178,2,"2025-05-03T04:30:38.192",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680178,1746246638201,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.201",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680179,1746246638211,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.211",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680180,1746246638221,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.221",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680181,1746246638231,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.231",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680182,1746246638240,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.240",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680183,1746246638250,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.250",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680184,1746246638260,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.260",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680185,1746246638269,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.269",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680186,1746246638279,"fUST",-471.95,0.00019178,2,"2025-05-03T04:30:38.279",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680187,1746246638288,"fUST",-683.49,0.00019178,2,"2025-05-03T04:30:38.288",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680188,1746246638298,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.298",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680189,1746246638308,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.308",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680190,1746246638318,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.318",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680191,1746246638328,"fUST",-557.91,0.00019178,2,"2025-05-03T04:30:38.328",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680192,1746246638337,"fUST",-443.44,0.00019178,2,"2025-05-03T04:30:38.337",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680193,1746246638348,"fUST",-460.99,0.00019178,2,"2025-05-03T04:30:38.348",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680194,1746246638359,"fUST",-706.68,0.00019178,2,"2025-05-03T04:30:38.359",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680195,1746246638369,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.369",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680196,1746246638380,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.380",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680197,1746246638390,"fUST",-440.68806113,0.00019178,2,"2025-05-03T04:30:38.390",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680198,1746246638438,"fUST",-320.28193887,0.00019178,2,"2025-05-03T04:30:38.438",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680199,1746246638448,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.448",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680200,1746246638458,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.458",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680201,1746246638468,"fUST",-2727.31,0.00019178,2,"2025-05-03T04:30:38.468",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680202,1746246638478,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:38.478",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680203,1746246638487,"fUST",-312.43868403,0.00019178,2,"2025-05-03T04:30:38.487",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680251,1746246640322,"fUST",-87.56131597,0.00019178,2,"2025-05-03T04:30:40.322",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680252,1746246640332,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:40.332",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680253,1746246640341,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:40.341",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680254,1746246640350,"fUST",-256.388684,0.00019178,2,"2025-05-03T04:30:40.350",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680544,1746246643070,"fUST",-143.611316,0.00019178,2,"2025-05-03T04:30:43.070",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680546,1746246643079,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.079",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680548,1746246643089,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.089",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680550,1746246643099,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.099",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680553,1746246643108,"fUST",-430.8,0.00019178,2,"2025-05-03T04:30:43.108",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680555,1746246643117,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.117",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680557,1746246643127,"fUST",-108.71134117,0.00019178,2,"2025-05-03T04:30:43.127",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680560,1746246643139,"fUST",-291.28865883,0.00019178,2,"2025-05-03T04:30:43.139",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680564,1746246643148,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.148",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680566,1746246643158,"fUST",-423.44,0.00019178,2,"2025-05-03T04:30:43.158",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680568,1746246643167,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.167",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680570,1746246643177,"fUST",-427.39,0.00019178,2,"2025-05-03T04:30:43.177",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680572,1746246643186,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.186",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680574,1746246643196,"fUST",-460.41,0.00019178,2,"2025-05-03T04:30:43.196",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680576,1746246643206,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.206",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680578,1746246643215,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.215",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680580,1746246643225,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.225",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680582,1746246643234,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.234",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680585,1746246643244,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.244",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680587,1746246643254,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.254",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680589,1746246643264,"fUST",-603.49,0.00019178,2,"2025-05-03T04:30:43.264",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680591,1746246643274,"fUST",-164.70869415,0.00019178,2,"2025-05-03T04:30:43.274",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680593,1746246643283,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.283",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680595,1746246643293,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.293",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680597,1746246643306,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.306",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680599,1746246643316,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.316",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680601,1746246643325,"fUST",-669.69,0.00019178,2,"2025-05-03T04:30:43.325",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680603,1746246643335,"fUST",-1142.48,0.00019178,2,"2025-05-03T04:30:43.335",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680605,1746246643344,"fUST",-2511.4,0.00019178,2,"2025-05-03T04:30:43.344",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680607,1746246643354,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.354",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680609,1746246643364,"fUST",-1039.32,0.00019178,2,"2025-05-03T04:30:43.364",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680611,1746246643373,"fUST",-592.36,0.00019178,2,"2025-05-03T04:30:43.373",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680613,1746246643383,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.383",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680615,1746246643394,"fUST",-802.97,0.00019178,2,"2025-05-03T04:30:43.394",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680617,1746246643403,"fUST",-408.3,0.00019178,2,"2025-05-03T04:30:43.403",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680619,1746246643414,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.414",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680621,1746246643423,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.423",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680623,1746246643433,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.433",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680625,1746246643443,"fUST",-507.42,0.00019178,2,"2025-05-03T04:30:43.443",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680627,1746246643453,"fUST",-1076.92,0.00019178,2,"2025-05-03T04:30:43.453",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680629,1746246643462,"fUST",-843.3,0.00019178,2,"2025-05-03T04:30:43.462",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680631,1746246643472,"fUST",-316.57408729,0.00019178,2,"2025-05-03T04:30:43.472",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680633,1746246643482,"fUST",-1225.17,0.00019178,2,"2025-05-03T04:30:43.482",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680635,1746246643491,"fUST",-1157.47,0.00019178,2,"2025-05-03T04:30:43.491",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680637,1746246643501,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.501",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680639,1746246643510,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.510",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680641,1746246643519,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.519",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680643,1746246643529,"fUST",-422.41,0.00019178,2,"2025-05-03T04:30:43.529",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680645,1746246643539,"fUST",-1044.21,0.00019178,2,"2025-05-03T04:30:43.539",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680648,1746246643549,"fUST",-893.12,0.00019178,2,"2025-05-03T04:30:43.549",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680650,1746246643558,"fUST",-625.81,0.00019178,2,"2025-05-03T04:30:43.558",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680652,1746246643568,"fUST",-1185.53,0.00019178,2,"2025-05-03T04:30:43.568",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680654,1746246643577,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.577",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680656,1746246643587,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.587",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680658,1746246643596,"fUST",-402.75,0.00019178,2,"2025-05-03T04:30:43.596",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680660,1746246643606,"fUST",-538.3,0.00019178,2,"2025-05-03T04:30:43.606",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680662,1746246643616,"fUST",-921.05,0.00019178,2,"2025-05-03T04:30:43.616",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680664,1746246643625,"fUST",-1106.98,0.00019178,2,"2025-05-03T04:30:43.625",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680665,1746246643634,"fUST",-420.27,0.00019178,2,"2025-05-03T04:30:43.634",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680668,1746246643644,"fUST",-221.13257488,0.00019178,2,"2025-05-03T04:30:43.644",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680670,1746246643653,"fUST",-456.03,0.00019178,2,"2025-05-03T04:30:43.653",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680672,1746246643663,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.663",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680674,1746246643673,"fUST",-600.85,0.00019178,2,"2025-05-03T04:30:43.673",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680676,1746246643682,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.682",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680678,1746246643691,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.691",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680679,1746246643701,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.701",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680681,1746246643710,"fUST",-1390.51,0.00019178,2,"2025-05-03T04:30:43.710",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680683,1746246643720,"fUST",-948.6,0.00019178,2,"2025-05-03T04:30:43.720",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680685,1746246643729,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.729",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680688,1746246643739,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.739",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680689,1746246643748,"fUST",-1307.37,0.00019178,2,"2025-05-03T04:30:43.748",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680691,1746246643758,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.758",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680693,1746246643767,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.767",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680696,1746246643777,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.777",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680698,1746246643787,"fUST",-1315.07,0.00019178,2,"2025-05-03T04:30:43.787",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680700,1746246643796,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.796",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680702,1746246643806,"fUST",-442.32,0.00019178,2,"2025-05-03T04:30:43.806",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680704,1746246643815,"fUST",-983.88,0.00019178,2,"2025-05-03T04:30:43.815",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680706,1746246643825,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.825",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680708,1746246643835,"fUST",-610.5,0.00019178,2,"2025-05-03T04:30:43.835",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680710,1746246643844,"fUST",-1489.66,0.00019178,2,"2025-05-03T04:30:43.844",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680712,1746246643854,"fUST",-702.83,0.00019178,2,"2025-05-03T04:30:43.854",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680714,1746246643863,"fUST",-2953.05,0.00019178,2,"2025-05-03T04:30:43.863",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680716,1746246643874,"fUST",-1706.45,0.00019178,2,"2025-05-03T04:30:43.874",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680718,1746246643884,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.884",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680720,1746246643893,"fUST",-835.12,0.00019178,2,"2025-05-03T04:30:43.893",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680722,1746246643903,"fUST",-464.2,0.00019178,2,"2025-05-03T04:30:43.903",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680724,1746246643912,"fUST",-2353.31,0.00019178,2,"2025-05-03T04:30:43.912",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680726,1746246643921,"fUST",-1097.13,0.00019178,2,"2025-05-03T04:30:43.921",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680728,1746246643931,"fUST",-931.6,0.00019178,2,"2025-05-03T04:30:43.931",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680730,1746246643940,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.940",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680732,1746246643950,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.950",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680734,1746246643959,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.959",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680736,1746246643969,"fUST",-914.8,0.00019178,2,"2025-05-03T04:30:43.969",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680738,1746246643979,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.979",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680740,1746246643991,"fUST",-400.0,0.00019178,2,"2025-05-03T04:30:43.991",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680742,1746246644001,"fUST",-913.8,0.00019178,2,"2025-05-03T04:30:44.001",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680744,1746246644010,"fUST",-956.36,0.00019178,2,"2025-05-03T04:30:44.010",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680746,1746246644019,"fUST",-2014.32,0.00019178,2,"2025-05-03T04:30:44.019",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680748,1746246644029,"fUST",-421.34,0.00019178,2,"2025-05-03T04:30:44.029",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680750,1746246644039,"fUST",-377.963072,0.00019178,2,"2025-05-03T04:30:44.039",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680752,1746246644048,"fUST",-300.0,0.00019178,2,"2025-05-03T04:30:44.048",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680754,1746246644059,"fUST",-707.0,0.00019194,2,"2025-05-03T04:30:44.059",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680756,1746246644069,"fUST",-2244.0,0.00019194,2,"2025-05-03T04:30:44.069",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680758,1746246644079,"fUST",-406.05,0.00019194,2,"2025-05-03T04:30:44.079",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680760,1746246644088,"fUST",-545.0,0.00019194,2,"2025-05-03T04:30:44.088",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680762,1746246644098,"fUST",-1053.65679288,0.00019215,2,"2025-05-03T04:30:44.098",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680764,1746246644107,"fUST",-525.58083412,0.00019275,2,"2025-05-03T04:30:44.107",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680766,1746246644117,"fUST",-1053.65679288,0.00019352,2,"2025-05-03T04:30:44.117",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680768,1746246644128,"fUST",-151.0,0.0001944,2,"2025-05-03T04:30:44.128",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680770,1746246644137,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.137",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680772,1746246644147,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.147",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680774,1746246644156,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.156",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680776,1746246644166,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.166",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680778,1746246644175,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.175",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680780,1746246644184,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.184",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680782,1746246644194,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.194",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680784,1746246644204,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.204",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680786,1746246644214,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.214",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680788,1746246644223,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.223",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680790,1746246644233,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.233",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680793,1746246644243,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.243",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680795,1746246644252,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.252",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680797,1746246644262,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.262",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680798,1746246644272,"fUST",-519.16,0.00019452,2,"2025-05-03T04:30:44.272",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680800,1746246644281,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.281",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680802,1746246644291,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.291",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680804,1746246644301,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.301",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680807,1746246644310,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.310",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680808,1746246644320,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.320",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680810,1746246644329,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.329",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680813,1746246644339,"fUST",-449.8,0.00019452,2,"2025-05-03T04:30:44.339",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680815,1746246644348,"fUST",-422.71071282,0.00019452,2,"2025-05-03T04:30:44.348",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680816,1746246644358,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.358",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680818,1746246644368,"fUST",-444.6,0.00019452,2,"2025-05-03T04:30:44.368",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680820,1746246644378,"fUST",-151.0,0.00019452,2,"2025-05-03T04:30:44.378",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680823,1746246644387,"fUST",-500.0,0.00019452,2,"2025-05-03T04:30:44.387",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680825,1746246644398,"fUST",-507.41,0.00019452,2,"2025-05-03T04:30:44.398",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680827,1746246644409,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.409",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680829,1746246644418,"fUST",-707.82,0.00019452,2,"2025-05-03T04:30:44.418",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680830,1746246644428,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.428",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680832,1746246644438,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.438",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680834,1746246644448,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.448",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680835,1746246644457,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.457",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680836,1746246644466,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.466",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680837,1746246644475,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.475",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680838,1746246644485,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.485",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680839,1746246644494,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.494",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680840,1746246644503,"fUST",-471.95,0.00019452,2,"2025-05-03T04:30:44.503",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680841,1746246644512,"fUST",-683.49,0.00019452,2,"2025-05-03T04:30:44.512",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680842,1746246644521,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.521",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680843,1746246644530,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.530",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680844,1746246644539,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.539",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680845,1746246644548,"fUST",-557.91,0.00019452,2,"2025-05-03T04:30:44.548",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680846,1746246644557,"fUST",-443.44,0.00019452,2,"2025-05-03T04:30:44.557",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680847,1746246644566,"fUST",-460.99,0.00019452,2,"2025-05-03T04:30:44.566",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680848,1746246644575,"fUST",-706.68,0.00019452,2,"2025-05-03T04:30:44.575",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680849,1746246644584,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.584",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680850,1746246644593,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.593",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680851,1746246644602,"fUST",-760.97,0.00019452,2,"2025-05-03T04:30:44.602",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680852,1746246644611,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.611",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680853,1746246644620,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.620",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680854,1746246644629,"fUST",-2727.31,0.00019452,2,"2025-05-03T04:30:44.629",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680856,1746246644639,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.639",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680857,1746246644648,"fUST",-527.07873011,0.00019452,2,"2025-05-03T04:30:44.648",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680860,1746246644657,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.657",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680862,1746246644668,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.668",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680864,1746246644678,"fUST",-151.0,0.00019452,2,"2025-05-03T04:30:44.678",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680865,1746246644689,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.689",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680867,1746246644698,"fUST",-151.0,0.00019452,2,"2025-05-03T04:30:44.698",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680870,1746246644708,"fUST",-520.61978797,0.00019452,2,"2025-05-03T04:30:44.708",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680872,1746246644717,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.717",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680874,1746246644726,"fUST",-192.4438506,0.00019452,2,"2025-05-03T04:30:44.726",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680875,1746246644736,"fUST",-430.8,0.00019452,2,"2025-05-03T04:30:44.736",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680877,1746246644745,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.745",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680879,1746246644754,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.754",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680882,1746246644764,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.764",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680883,1746246644775,"fUST",-423.44,0.00019452,2,"2025-05-03T04:30:44.775",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680885,1746246644786,"fUST",-541.08531521,0.00019452,2,"2025-05-03T04:30:44.786",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680887,1746246644795,"fUST",-427.39,0.00019452,2,"2025-05-03T04:30:44.795",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680889,1746246644805,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.805",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680891,1746246644814,"fUST",-460.41,0.00019452,2,"2025-05-03T04:30:44.814",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680893,1746246644823,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.823",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680895,1746246644832,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.832",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680897,1746246644842,"fUST",-411.48446235,0.00019452,2,"2025-05-03T04:30:44.842",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680899,1746246644851,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.851",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680901,1746246644860,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.860",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680903,1746246644869,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.869",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680905,1746246644879,"fUST",-603.49,0.00019452,2,"2025-05-03T04:30:44.879",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680907,1746246644890,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.890",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680909,1746246644899,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.899",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680911,1746246644909,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.909",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680913,1746246644919,"fUST",-375.47312785,0.00019452,2,"2025-05-03T04:30:44.919",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680916,1746246644928,"fUST",-669.69,0.00019452,2,"2025-05-03T04:30:44.928",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680917,1746246644939,"fUST",-1142.48,0.00019452,2,"2025-05-03T04:30:44.939",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680920,1746246644949,"fUST",-2511.4,0.00019452,2,"2025-05-03T04:30:44.949",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680922,1746246644958,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.958",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680924,1746246644968,"fUST",-1039.32,0.00019452,2,"2025-05-03T04:30:44.968",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680926,1746246644977,"fUST",-592.36,0.00019452,2,"2025-05-03T04:30:44.977",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680928,1746246644988,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:44.988",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680930,1746246644997,"fUST",-802.97,0.00019452,2,"2025-05-03T04:30:44.997",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680932,1746246645007,"fUST",-408.3,0.00019452,2,"2025-05-03T04:30:45.007",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680934,1746246645016,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.016",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680936,1746246645025,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.025",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680938,1746246645034,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.034",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680940,1746246645044,"fUST",-507.42,0.00019452,2,"2025-05-03T04:30:45.044",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680942,1746246645054,"fUST",-1076.92,0.00019452,2,"2025-05-03T04:30:45.054",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680944,1746246645063,"fUST",-843.3,0.00019452,2,"2025-05-03T04:30:45.063",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680946,1746246645073,"fUST",-1225.17,0.00019452,2,"2025-05-03T04:30:45.073",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680948,1746246645082,"fUST",-1157.47,0.00019452,2,"2025-05-03T04:30:45.082",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680950,1746246645092,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.092",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680952,1746246645102,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.102",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680954,1746246645112,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.112",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680956,1746246645121,"fUST",-422.41,0.00019452,2,"2025-05-03T04:30:45.121",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680957,1746246645131,"fUST",-1044.21,0.00019452,2,"2025-05-03T04:30:45.131",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680959,1746246645141,"fUST",-893.12,0.00019452,2,"2025-05-03T04:30:45.141",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680961,1746246645153,"fUST",-625.81,0.00019452,2,"2025-05-03T04:30:45.153",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680963,1746246645162,"fUST",-1185.53,0.00019452,2,"2025-05-03T04:30:45.162",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680966,1746246645174,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.174",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680968,1746246645183,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.183",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680970,1746246645194,"fUST",-402.75,0.00019452,2,"2025-05-03T04:30:45.194",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680972,1746246645204,"fUST",-538.3,0.00019452,2,"2025-05-03T04:30:45.204",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680974,1746246645213,"fUST",-921.05,0.00019452,2,"2025-05-03T04:30:45.213",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680976,1746246645223,"fUST",-1106.98,0.00019452,2,"2025-05-03T04:30:45.223",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680978,1746246645233,"fUST",-151.0,0.00019452,2,"2025-05-03T04:30:45.233",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680980,1746246645242,"fUST",-420.27,0.00019452,2,"2025-05-03T04:30:45.242",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680982,1746246645252,"fUST",-456.03,0.00019452,2,"2025-05-03T04:30:45.252",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680984,1746246645261,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.261",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680986,1746246645271,"fUST",-600.85,0.00019452,2,"2025-05-03T04:30:45.271",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680988,1746246645281,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.281",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680990,1746246645291,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.291",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680992,1746246645300,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.300",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680994,1746246645309,"fUST",-1390.51,0.00019452,2,"2025-05-03T04:30:45.309",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680996,1746246645319,"fUST",-948.6,0.00019452,2,"2025-05-03T04:30:45.319",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359680998,1746246645328,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.328",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681000,1746246645338,"fUST",-400.0,0.00019452,2,"2025-05-03T04:30:45.338",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681003,1746246645347,"fUST",-228.12494513,0.00019452,2,"2025-05-03T04:30:45.347",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681640,1746247167301,"fUST",160.0,0.00020863,16,"2025-05-03T04:39:27.301",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681641,1746247167614,"fUST",160.0,0.00020822,15,"2025-05-03T04:39:27.614",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681642,1746247167926,"fUST",160.0,0.00020782,14,"2025-05-03T04:39:27.926",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681643,1746247168736,"fUST",160.0,0.00020741,13,"2025-05-03T04:39:28.736",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681644,1746247169033,"fUST",160.0,0.00020701,12,"2025-05-03T04:39:29.033",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681645,1746247169342,"fUST",160.0,0.00020661,11,"2025-05-03T04:39:29.342",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681646,1746247169697,"fUST",160.0,0.0002062,10,"2025-05-03T04:39:29.697",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681650,1746247492589,"fUST",25452.65,0.00021,10,"2025-05-03T04:44:52.589",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681651,1746247534124,"fUST",-164.94915704,0.00018088,2,"2025-05-03T04:45:34.124",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681652,1746247534144,"fUST",-72.7004311,0.00018188,2,"2025-05-03T04:45:34.144",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681669,1746247832066,"fUST",-231.0,0.00018188,2,"2025-05-03T04:50:32.066",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681670,1746247832077,"fUST",-300.0,0.00018188,2,"2025-05-03T04:50:32.077",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681671,1746247832087,"fUST",-1200.0,0.00018188,2,"2025-05-03T04:50:32.087",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681672,1746247832096,"fUST",-10963.12037272,0.00018189,2,"2025-05-03T04:50:32.096",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681673,1746247832108,"fUST",-10591.04248538,0.00018189,2,"2025-05-03T04:50:32.108",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681674,1746247832117,"fUST",-500.0,0.0001863,2,"2025-05-03T04:50:32.117",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681675,1746247832127,"fUST",-150.0,0.000189,2,"2025-05-03T04:50:32.127",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681676,1746247832137,"fUST",-420.11486684,0.00018959,2,"2025-05-03T04:50:32.137",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681677,1746247832147,"fUST",-421.46271716,0.00019057,2,"2025-05-03T04:50:32.147",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681678,1746247832157,"fUST",-421.46271715,0.00019062,2,"2025-05-03T04:50:32.157",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681679,1746247832166,"fUST",-421.46271715,0.00019068,2,"2025-05-03T04:50:32.166",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681680,1746247832176,"fUST",-421.46271715,0.00019073,2,"2025-05-03T04:50:32.176",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681681,1746247832186,"fUST",-638.31931842,0.00019078,2,"2025-05-03T04:50:32.186",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681682,1746247832195,"fUST",-421.46271715,0.00019078,2,"2025-05-03T04:50:32.195",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681683,1746247832205,"fUST",-178.84,0.0001909,3,"2025-05-03T04:50:32.205",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681684,1746247832214,"fUST",-536.57,0.0001909,3,"2025-05-03T04:50:32.214",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681685,1746247832224,"fUST",-10738.91249066,0.000191,2,"2025-05-03T04:50:32.224",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681686,1746247832245,"fUST",-25733.2773622,0.000191,2,"2025-05-03T04:50:32.245",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681717,1746247838156,"fUST",-315.60983382,0.000191,2,"2025-05-03T04:50:38.156",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681718,1746247838167,"fUST",-15729.21254515,0.000191,2,"2025-05-03T04:50:38.167",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681719,1746247838183,"fUST",-6365.79032389,0.000191,2,"2025-05-03T04:50:38.183",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681720,1746247838195,"fUST",-400.0,0.000191,2,"2025-05-03T04:50:38.195",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681774,1746247840371,"fUST",-653.24707047,0.000191,2,"2025-05-03T04:50:40.371",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681777,1746247840384,"fUST",-953.64554896,0.000191,2,"2025-05-03T04:50:40.384",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359681782,1746247840427,"fUST",-1173.51364811,0.000191,2,"2025-05-03T04:50:40.427",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359682045,1746247843099,"fUST",-965.70028572,0.000191,2,"2025-05-03T04:50:43.099",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359682047,1746247843111,"fUST",-1367.26537925,0.000191,2,"2025-05-03T04:50:43.111",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359682053,1746247843155,"fUST",-714.49541537,0.000191,2,"2025-05-03T04:50:43.155",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359682055,1746247843166,"fUST",-351.98959739,0.000191,2,"2025-05-03T04:50:43.166",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359682061,1746247843211,"fUST",-1959.75805476,0.000191,2,"2025-05-03T04:50:43.211",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359682063,1746247843223,"fUST",-29818.01768906,0.000191,2,"2025-05-03T04:50:43.223",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359682065,1746247843234,"fUST",-3159.0209325,0.000191,2,"2025-05-03T04:50:43.234",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359682067,1746247843246,"fUST",-2800.77123252,0.000191,2,"2025-05-03T04:50:43.246",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359682365,1746247846093,"fUST",-22573.86513693,0.000191,2,"2025-05-03T04:50:46.093",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359682754,1746248376533,"fUST",-152.0,0.00019,2,"2025-05-03T04:59:36.533",0.00039785,31.03,0.9304554710085654,511264417.62841994]
[359682810,1746248751115,"fUST",-420.11486685,0.00018635,2,"2025-05-03T05:05:51.115",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359682811,1746248751138,"fUST",-148.0,0.00019,2,"2025-05-03T05:05:51.138",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359682812,1746248751160,"fUST",-300.0,0.00019099,2,"2025-05-03T05:05:51.160",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359682813,1746248751182,"fUST",-1200.0,0.00019099,2,"2025-05-03T05:05:51.182",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359682814,1746248751202,"fUST",-3869.78093345,0.000191,2,"2025-05-03T05:05:51.202",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359682816,1746248813912,"fUST",1822.5,0.00022,30,"2025-05-03T05:06:53.912",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683136,1746249043293,"fUST",-558.5294036,0.00019078,2,"2025-05-03T05:10:43.293",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683138,1746249043303,"fUST",-101.23679643,0.00019078,2,"2025-05-03T05:10:43.303",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683880,1746249542826,"fUST",-518.1302447,0.00018067,2,"2025-05-03T05:19:02.826",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683881,1746249547639,"fUST",-151.0,0.00018067,2,"2025-05-03T05:19:07.639",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683886,1746250071563,"fUST",-427.13973276,0.00018012,2,"2025-05-03T05:27:51.563",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683892,1746250100870,"fUST",-166.0,0.00018012,2,"2025-05-03T05:28:20.870",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683903,1746250126531,"fUST",13537.9637532,0.00017987,2,"2025-05-03T05:28:46.531",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683963,1746250232380,"fUST",-1461.11690183,0.00018012,2,"2025-05-03T05:30:32.380",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683964,1746250232392,"fUST",-425.68871941,0.00018012,2,"2025-05-03T05:30:32.392",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683965,1746250232403,"fUST",-570.7361171,0.00018012,2,"2025-05-03T05:30:32.403",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683966,1746250232413,"fUST",-152.4556802,0.00018056,2,"2025-05-03T05:30:32.413",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683967,1746250232422,"fUST",-1143.0865935,0.00018067,2,"2025-05-03T05:30:32.422",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683968,1746250232432,"fUST",-218.378962,0.00018152,2,"2025-05-03T05:30:32.432",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683969,1746250232441,"fUST",-500.0,0.0001863,2,"2025-05-03T05:30:32.441",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683970,1746250232450,"fUST",-317.96099324,0.00018725,2,"2025-05-03T05:30:32.450",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683972,1746250232460,"fUST",-150.0,0.000189,2,"2025-05-03T05:30:32.460",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683974,1746250232469,"fUST",-634.01698985,0.00018978,2,"2025-05-03T05:30:32.469",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683976,1746250232479,"fUST",-680.25216273,0.00019,2,"2025-05-03T05:30:32.479",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683977,1746250232488,"fUST",-680.25216272,0.0001902,2,"2025-05-03T05:30:32.488",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683978,1746250232498,"fUST",-680.25216272,0.00019039,2,"2025-05-03T05:30:32.498",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683979,1746250232507,"fUST",-249.0,0.00019058,2,"2025-05-03T05:30:32.507",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683980,1746250232517,"fUST",-680.25216272,0.00019059,2,"2025-05-03T05:30:32.517",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683981,1746250232526,"fUST",-151.0,0.00019064,2,"2025-05-03T05:30:32.526",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683982,1746250232537,"fUST",-357.68,0.00019066,3,"2025-05-03T05:30:32.537",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683983,1746250232546,"fUST",-507.69984036,0.00019073,2,"2025-05-03T05:30:32.546",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683984,1746250232556,"fUST",-501.51894353,0.00019073,2,"2025-05-03T05:30:32.556",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683985,1746250232565,"fUST",-546.86930731,0.00019073,2,"2025-05-03T05:30:32.565",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683986,1746250232574,"fUST",-506.16891053,0.00019073,2,"2025-05-03T05:30:32.574",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683987,1746250232583,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:32.583",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683988,1746250232592,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:32.592",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683989,1746250232602,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:32.602",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683990,1746250232612,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:32.612",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683991,1746250232621,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:32.621",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683992,1746250232631,"fUST",-482.96736415,0.00019073,2,"2025-05-03T05:30:32.631",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683993,1746250232641,"fUST",-45598.38071533,0.00019076,2,"2025-05-03T05:30:32.641",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683994,1746250232656,"fUST",-7122.27945736,0.00019076,2,"2025-05-03T05:30:32.656",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359683995,1746250232668,"fUST",-26267.13994985,0.00019076,2,"2025-05-03T05:30:32.668",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684001,1746250238371,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:38.371",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684002,1746250238383,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:38.383",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684003,1746250238405,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:38.405",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684004,1746250238418,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:38.418",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684005,1746250238428,"fUST",-188.79697612,0.00019073,2,"2025-05-03T05:30:38.428",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684212,1746250242085,"fUST",-311.20302388,0.00019073,2,"2025-05-03T05:30:42.085",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684214,1746250242095,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:42.095",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684216,1746250242105,"fUST",-297.77882454,0.00019073,2,"2025-05-03T05:30:42.105",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684218,1746250242115,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:42.115",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684220,1746250242125,"fUST",-391.01815158,0.00019073,2,"2025-05-03T05:30:42.125",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684223,1746250242137,"fUST",-108.98184842,0.00019073,2,"2025-05-03T05:30:42.137",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684225,1746250242147,"fUST",-352.40791955,0.00019073,2,"2025-05-03T05:30:42.147",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684227,1746250242159,"fUST",-147.59208045,0.00019073,2,"2025-05-03T05:30:42.159",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684229,1746250242168,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:42.168",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684231,1746250242177,"fUST",-53.87138634,0.00019073,2,"2025-05-03T05:30:42.177",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684233,1746250242189,"fUST",-446.12861366,0.00019073,2,"2025-05-03T05:30:42.189",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684235,1746250242199,"fUST",-157.39038634,0.00019073,2,"2025-05-03T05:30:42.199",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684237,1746250242211,"fUST",-272.79324484,0.00019073,2,"2025-05-03T05:30:42.211",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684368,1746250243518,"fUST",-69.81636882,0.00019073,2,"2025-05-03T05:30:43.518",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684371,1746250243528,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:43.528",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684374,1746250243538,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:43.538",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684377,1746250243547,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:43.547",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684379,1746250243556,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:43.556",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684382,1746250243565,"fUST",-500.0,0.00019073,2,"2025-05-03T05:30:43.565",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684384,1746250243576,"fUST",-488.609047,0.00019076,2,"2025-05-03T05:30:43.576",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684387,1746250243587,"fUST",-773.83,0.00019076,2,"2025-05-03T05:30:43.587",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684669,1746250246362,"fUST",-3250.25994292,0.00019076,2,"2025-05-03T05:30:46.362",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684676,1746250246421,"fUST",-119268.72882953,0.00019076,2,"2025-05-03T05:30:46.421",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684678,1746250246431,"fUST",-680.25216272,0.00019078,2,"2025-05-03T05:30:46.431",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684680,1746250246441,"fUST",-3435.87651979,0.000191,2,"2025-05-03T05:30:46.441",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684682,1746250246451,"fUST",-2000.0,0.000191,2,"2025-05-03T05:30:46.451",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684684,1746250246460,"fUST",-2000.0,0.000191,3,"2025-05-03T05:30:46.460",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684686,1746250246469,"fUST",-2000.0,0.000191,4,"2025-05-03T05:30:46.469",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684688,1746250246479,"fUST",-160.0,0.00019153,2,"2025-05-03T05:30:46.479",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684690,1746250246488,"fUST",-500.0,0.00019173,2,"2025-05-03T05:30:46.488",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684692,1746250246497,"fUST",-500.0,0.00019173,2,"2025-05-03T05:30:46.497",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684694,1746250246506,"fUST",-500.0,0.00019173,2,"2025-05-03T05:30:46.506",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684696,1746250246515,"fUST",-502.26543638,0.00019173,2,"2025-05-03T05:30:46.515",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684698,1746250246525,"fUST",-500.0,0.00019173,2,"2025-05-03T05:30:46.525",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684700,1746250246534,"fUST",-500.0,0.00019173,2,"2025-05-03T05:30:46.534",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684702,1746250246544,"fUST",-23605.61131415,0.00019176,4,"2025-05-03T05:30:46.544",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359684705,1746250246563,"fUST",-13859.75596783,0.00019176,4,"2025-05-03T05:30:46.563",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686158,1746251432482,"fUST",-669.7742368,0.00018022,2,"2025-05-03T05:50:32.482",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686159,1746251432492,"fUST",-189.44829197,0.00018066,2,"2025-05-03T05:50:32.492",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686160,1746251432540,"fUST",-669.77423683,0.00018066,2,"2025-05-03T05:50:32.540",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686161,1746251432550,"fUST",-241.2725434,0.00018244,2,"2025-05-03T05:50:32.550",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686162,1746251432559,"fUST",-500.0,0.0001863,2,"2025-05-03T05:50:32.559",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686163,1746251432569,"fUST",-150.0,0.000189,2,"2025-05-03T05:50:32.569",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686164,1746251432578,"fUST",-2231.21467073,0.00019,2,"2025-05-03T05:50:32.578",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686165,1746251432601,"fUST",-1276.78532927,0.00019,2,"2025-05-03T05:50:32.601",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686167,1746251432610,"fUST",-692.63180876,0.0001905,2,"2025-05-03T05:50:32.610",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686169,1746251432620,"fUST",-160.0,0.00019147,2,"2025-05-03T05:50:32.620",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686171,1746251432835,"fUST",-300.0,0.00019148,2,"2025-05-03T05:50:32.835",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686172,1746251432846,"fUST",-500.0,0.00019149,2,"2025-05-03T05:50:32.846",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686173,1746251432856,"fUST",-477.5309805,0.00019149,2,"2025-05-03T05:50:32.856",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686174,1746251432866,"fUST",-5195.0,0.0001915,2,"2025-05-03T05:50:32.866",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686175,1746251432876,"fUST",-1281.54015656,0.0001915,2,"2025-05-03T05:50:32.876",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686176,1746251432889,"fUST",-3913.45984344,0.0001915,2,"2025-05-03T05:50:32.889",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686177,1746251432898,"fUST",-5195.0,0.0001915,2,"2025-05-03T05:50:32.898",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686178,1746251432908,"fUST",-5195.0,0.0001915,2,"2025-05-03T05:50:32.908",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686179,1746251432918,"fUST",-5195.0,0.0001915,2,"2025-05-03T05:50:32.918",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686180,1746251432927,"fUST",-151.0,0.00019166,2,"2025-05-03T05:50:32.927",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686181,1746251432937,"fUST",-500.0,0.00019173,2,"2025-05-03T05:50:32.937",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686182,1746251432946,"fUST",-500.0,0.00019173,2,"2025-05-03T05:50:32.946",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686183,1746251432955,"fUST",-512.35885925,0.00019173,2,"2025-05-03T05:50:32.955",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686184,1746251432965,"fUST",-500.0,0.00019173,2,"2025-05-03T05:50:32.965",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686185,1746251432975,"fUST",-500.0,0.00019173,2,"2025-05-03T05:50:32.975",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686186,1746251432984,"fUST",-500.0,0.00019173,2,"2025-05-03T05:50:32.984",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686187,1746251432993,"fUST",-500.0,0.00019173,2,"2025-05-03T05:50:32.993",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686188,1746251433002,"fUST",-500.0,0.00019173,2,"2025-05-03T05:50:33.002",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686189,1746251433012,"fUST",-215.64904905,0.00019173,2,"2025-05-03T05:50:33.012",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686190,1746251433022,"fUST",-91356.69456956,0.00019176,4,"2025-05-03T05:50:33.022",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686191,1746251433031,"fUST",-160.0,0.00019177,2,"2025-05-03T05:50:33.031",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686192,1746251433041,"fUST",-160.0,0.00019177,2,"2025-05-03T05:50:33.041",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686193,1746251433050,"fUST",-160.0,0.00019177,2,"2025-05-03T05:50:33.050",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686194,1746251433060,"fUST",-12601.56422439,0.00019177,2,"2025-05-03T05:50:33.060",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686195,1746251433070,"fUST",-182.16284668,0.00019177,2,"2025-05-03T05:50:33.070",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686196,1746251433079,"fUST",-160.0,0.00019177,2,"2025-05-03T05:50:33.079",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686197,1746251433089,"fUST",-160.0,0.00019177,2,"2025-05-03T05:50:33.089",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686198,1746251433099,"fUST",-160.0,0.00019177,2,"2025-05-03T05:50:33.099",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686199,1746251433108,"fUST",-160.0,0.00019177,2,"2025-05-03T05:50:33.108",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686200,1746251433118,"fUST",-421.66712248,0.00019177,2,"2025-05-03T05:50:33.118",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686201,1746251433127,"fUST",-841.47485993,0.00019177,2,"2025-05-03T05:50:33.127",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686202,1746251433136,"fUST",-151.0,0.00019178,2,"2025-05-03T05:50:33.136",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686203,1746251433146,"fUST",-151.0,0.00019178,2,"2025-05-03T05:50:33.146",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686204,1746251433156,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.156",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686205,1746251433165,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.165",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686206,1746251433175,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.175",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686207,1746251433185,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.185",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686208,1746251433194,"fUST",-465.12,0.00019178,2,"2025-05-03T05:50:33.194",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686209,1746251433204,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.204",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686210,1746251433214,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.214",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686211,1746251433224,"fUST",-406.49,0.00019178,2,"2025-05-03T05:50:33.224",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686212,1746251433235,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.235",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686213,1746251433245,"fUST",-407.74649716,0.00019178,2,"2025-05-03T05:50:33.245",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686214,1746251433255,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.255",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686215,1746251433265,"fUST",-422.05,0.00019178,2,"2025-05-03T05:50:33.265",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686216,1746251433276,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.276",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686217,1746251433286,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.286",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686218,1746251433296,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.296",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686219,1746251433305,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.305",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686220,1746251433315,"fUST",-475.9,0.00019178,2,"2025-05-03T05:50:33.315",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686221,1746251433326,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.326",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686222,1746251433335,"fUST",-412.32,0.00019178,2,"2025-05-03T05:50:33.335",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686223,1746251433345,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.345",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686224,1746251433355,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.355",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686225,1746251433365,"fUST",-407.55,0.00019178,2,"2025-05-03T05:50:33.365",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686226,1746251433374,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.374",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686227,1746251433385,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.385",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686228,1746251433395,"fUST",-648.83,0.00019178,2,"2025-05-03T05:50:33.395",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686229,1746251433405,"fUST",-455.20823226,0.00019178,2,"2025-05-03T05:50:33.405",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686230,1746251433414,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.414",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686231,1746251433424,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.424",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686232,1746251433434,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.434",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686233,1746251433443,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.443",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686234,1746251433452,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.452",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686235,1746251433463,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.463",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686236,1746251433472,"fUST",-432.62,0.00019178,2,"2025-05-03T05:50:33.472",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686237,1746251433481,"fUST",-626.53,0.00019178,2,"2025-05-03T05:50:33.481",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686238,1746251433491,"fUST",-682.83,0.00019178,2,"2025-05-03T05:50:33.491",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686239,1746251433502,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.502",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686240,1746251433513,"fUST",-560.56,0.00019178,2,"2025-05-03T05:50:33.513",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686241,1746251433523,"fUST",-511.42,0.00019178,2,"2025-05-03T05:50:33.523",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686242,1746251433533,"fUST",-735.29,0.00019178,2,"2025-05-03T05:50:33.533",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686243,1746251433543,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.543",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686244,1746251433554,"fUST",-151.0,0.00019178,2,"2025-05-03T05:50:33.554",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686245,1746251433564,"fUST",-407.22930495,0.00019178,2,"2025-05-03T05:50:33.564",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686246,1746251433573,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.573",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686247,1746251433582,"fUST",-444.4,0.00019178,2,"2025-05-03T05:50:33.582",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686248,1746251433592,"fUST",-168.43469979,0.00019178,2,"2025-05-03T05:50:33.592",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686249,1746251433601,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.601",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686250,1746251433611,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.611",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686251,1746251433620,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.620",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686252,1746251433630,"fUST",-2634.45,0.00019178,2,"2025-05-03T05:50:33.630",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686253,1746251433640,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.640",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686254,1746251433649,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.649",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686255,1746251433658,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.658",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686256,1746251433668,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.668",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686257,1746251433677,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.677",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686258,1746251433686,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.686",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686259,1746251433695,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.695",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686260,1746251433705,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.705",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686261,1746251433714,"fUST",-408.75353978,0.00019178,2,"2025-05-03T05:50:33.714",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686262,1746251433725,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.725",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686263,1746251433736,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.736",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686264,1746251433746,"fUST",-409.15,0.00019178,2,"2025-05-03T05:50:33.746",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686265,1746251433756,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.756",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686266,1746251433765,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.765",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686267,1746251433775,"fUST",-244.12942948,0.00019178,2,"2025-05-03T05:50:33.775",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686268,1746251433784,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.784",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686269,1746251433794,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.794",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686270,1746251433803,"fUST",-553.2,0.00019178,2,"2025-05-03T05:50:33.803",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686271,1746251433812,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.812",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686272,1746251433822,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.822",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686273,1746251433832,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.832",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686274,1746251433842,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.842",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686275,1746251433851,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.851",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686276,1746251433861,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.861",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686277,1746251433870,"fUST",-674.77,0.00019178,2,"2025-05-03T05:50:33.870",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686278,1746251433880,"fUST",-543.0,0.00019178,2,"2025-05-03T05:50:33.880",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686279,1746251433889,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.889",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686280,1746251433899,"fUST",-875.73,0.00019178,2,"2025-05-03T05:50:33.899",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686281,1746251433908,"fUST",-916.51,0.00019178,2,"2025-05-03T05:50:33.908",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686282,1746251433918,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.918",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686283,1746251433927,"fUST",-1930.39,0.00019178,2,"2025-05-03T05:50:33.927",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686284,1746251433936,"fUST",-403.79,0.00019178,2,"2025-05-03T05:50:33.936",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686285,1746251433945,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.945",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686286,1746251433956,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.956",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686287,1746251433965,"fUST",-1401.15,0.00019178,2,"2025-05-03T05:50:33.965",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686288,1746251433975,"fUST",-829.09,0.00019178,2,"2025-05-03T05:50:33.975",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686289,1746251433986,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.986",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686290,1746251433996,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:33.996",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686291,1746251434005,"fUST",-1123.07,0.00019178,2,"2025-05-03T05:50:34.005",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686292,1746251434015,"fUST",-952.71,0.00019178,2,"2025-05-03T05:50:34.015",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686293,1746251434024,"fUST",-2302.11,0.00019178,2,"2025-05-03T05:50:34.024",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686294,1746251434033,"fUST",-254.99259582,0.00019178,2,"2025-05-03T05:50:34.033",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686295,1746251434043,"fUST",-500.0,0.00019178,2,"2025-05-03T05:50:34.043",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686296,1746251434052,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.052",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686297,1746251434061,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.061",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686298,1746251434071,"fUST",-987.18,0.00019178,2,"2025-05-03T05:50:34.071",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686299,1746251434080,"fUST",-850.77,0.00019178,2,"2025-05-03T05:50:34.080",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686300,1746251434089,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.089",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686301,1746251434099,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.099",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686302,1746251434108,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.108",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686303,1746251434117,"fUST",-465.14,0.00019178,2,"2025-05-03T05:50:34.117",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686304,1746251434126,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.126",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686305,1746251434135,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.135",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686306,1746251434144,"fUST",-773.02,0.00019178,2,"2025-05-03T05:50:34.144",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686307,1746251434154,"fUST",-493.44,0.00019178,2,"2025-05-03T05:50:34.154",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686308,1746251434163,"fUST",-1061.01,0.00019178,2,"2025-05-03T05:50:34.163",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686309,1746251434172,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.172",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686310,1746251434181,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.181",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686311,1746251434190,"fUST",-957.19,0.00019178,2,"2025-05-03T05:50:34.190",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686312,1746251434200,"fUST",-1086.74,0.00019178,2,"2025-05-03T05:50:34.200",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686313,1746251434209,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.209",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686314,1746251434219,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.219",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686315,1746251434228,"fUST",-573.66,0.00019178,2,"2025-05-03T05:50:34.228",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686316,1746251434237,"fUST",-818.7,0.00019178,2,"2025-05-03T05:50:34.237",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686317,1746251434247,"fUST",-418.03,0.00019178,2,"2025-05-03T05:50:34.247",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686318,1746251434256,"fUST",-1014.74,0.00019178,2,"2025-05-03T05:50:34.256",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686319,1746251434267,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.267",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686320,1746251434276,"fUST",-844.3,0.00019178,2,"2025-05-03T05:50:34.276",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686321,1746251434285,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.285",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686322,1746251434295,"fUST",-550.78,0.00019178,2,"2025-05-03T05:50:34.295",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686323,1746251434304,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.304",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686324,1746251434315,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.315",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686325,1746251434324,"fUST",-471.0,0.00019178,2,"2025-05-03T05:50:34.324",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686326,1746251434334,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.334",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686327,1746251434344,"fUST",-1274.63,0.00019178,2,"2025-05-03T05:50:34.344",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686328,1746251434353,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.353",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686329,1746251434363,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.363",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686330,1746251434373,"fUST",-387.49037,0.00019178,2,"2025-05-03T05:50:34.373",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686331,1746251434383,"fUST",-387.49037,0.00019178,2,"2025-05-03T05:50:34.383",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686332,1746251434392,"fUST",-398.76994776,0.00019178,2,"2025-05-03T05:50:34.392",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686333,1746251434402,"fUST",-387.49037,0.00019178,2,"2025-05-03T05:50:34.402",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686334,1746251434412,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.412",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686335,1746251434422,"fUST",-387.49037,0.00019178,2,"2025-05-03T05:50:34.422",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686336,1746251434431,"fUST",-387.49037,0.00019178,2,"2025-05-03T05:50:34.431",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686337,1746251434441,"fUST",-387.49037,0.00019178,2,"2025-05-03T05:50:34.441",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686338,1746251434450,"fUST",-387.49037,0.00019178,2,"2025-05-03T05:50:34.450",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686339,1746251434459,"fUST",-387.49037,0.00019178,2,"2025-05-03T05:50:34.459",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686340,1746251434469,"fUST",-1243.39,0.00019178,2,"2025-05-03T05:50:34.469",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686341,1746251434480,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.480",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686342,1746251434489,"fUST",-286.10468773,0.00019178,2,"2025-05-03T05:50:34.489",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686343,1746251434499,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.499",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686344,1746251434508,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.508",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686345,1746251434518,"fUST",-1260.28,0.00019178,2,"2025-05-03T05:50:34.518",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686346,1746251434528,"fUST",-423.89,0.00019178,2,"2025-05-03T05:50:34.528",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686347,1746251434538,"fUST",-151.0,0.00019178,2,"2025-05-03T05:50:34.538",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686348,1746251434547,"fUST",-500.0,0.00019178,2,"2025-05-03T05:50:34.547",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686349,1746251434556,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.556",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686350,1746251434565,"fUST",-942.89,0.00019178,2,"2025-05-03T05:50:34.565",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686351,1746251434575,"fUST",-673.55,0.00019178,2,"2025-05-03T05:50:34.575",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686352,1746251434583,"fUST",-455.50371422,0.00019178,2,"2025-05-03T05:50:34.583",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686353,1746251434592,"fUST",-585.06,0.00019178,2,"2025-05-03T05:50:34.592",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686354,1746251434601,"fUST",-1427.59,0.00019178,2,"2025-05-03T05:50:34.601",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686355,1746251434610,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.610",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686356,1746251434620,"fUST",-2830.0,0.00019178,2,"2025-05-03T05:50:34.620",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686357,1746251434629,"fUST",-2255.26,0.00019178,2,"2025-05-03T05:50:34.629",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686358,1746251434638,"fUST",-800.32,0.00019178,2,"2025-05-03T05:50:34.638",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686359,1746251434647,"fUST",-3079.27,0.00019178,2,"2025-05-03T05:50:34.647",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686360,1746251434656,"fUST",-151.0,0.00019178,2,"2025-05-03T05:50:34.656",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686361,1746251434665,"fUST",-151.0,0.00019178,2,"2025-05-03T05:50:34.665",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686362,1746251434674,"fUST",-151.0,0.00019178,2,"2025-05-03T05:50:34.674",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686363,1746251434683,"fUST",-151.0,0.00019178,2,"2025-05-03T05:50:34.683",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686364,1746251434692,"fUST",-1051.42,0.00019178,2,"2025-05-03T05:50:34.692",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686365,1746251434702,"fUST",-444.86,0.00019178,2,"2025-05-03T05:50:34.702",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686366,1746251434711,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.711",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686367,1746251434721,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.721",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686368,1746251434734,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.734",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686369,1746251434743,"fUST",-876.68,0.00019178,2,"2025-05-03T05:50:34.743",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686370,1746251434753,"fUST",-892.78,0.00019178,2,"2025-05-03T05:50:34.753",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686371,1746251434762,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.762",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686372,1746251434773,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.773",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686373,1746251434782,"fUST",-400.0,0.00019178,2,"2025-05-03T05:50:34.782",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686374,1746251434792,"fUST",-500.0,0.00019178,2,"2025-05-03T05:50:34.792",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686375,1746251434802,"fUST",-302.370457,0.00019178,2,"2025-05-03T05:50:34.802",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686376,1746251434812,"fUST",-1099.69038555,0.00019209,2,"2025-05-03T05:50:34.812",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686377,1746251434823,"fUST",-151.0,0.00019214,2,"2025-05-03T05:50:34.823",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686378,1746251434834,"fUST",-545.0,0.00019215,2,"2025-05-03T05:50:34.834",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686379,1746251434844,"fUST",-2244.0,0.00019215,2,"2025-05-03T05:50:34.844",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686380,1746251434854,"fUST",-707.0,0.00019215,2,"2025-05-03T05:50:34.854",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686381,1746251434863,"fUST",-485.306,0.00019215,2,"2025-05-03T05:50:34.863",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686382,1746251434874,"fUST",-150.0,0.00019222,2,"2025-05-03T05:50:34.874",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686383,1746251434885,"fUST",-150.294,0.00019222,2,"2025-05-03T05:50:34.885",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686384,1746251434895,"fUST",-1099.69038555,0.00019252,2,"2025-05-03T05:50:34.895",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686385,1746251434904,"fUST",-7009.61151314,0.00019329,2,"2025-05-03T05:50:34.904",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686386,1746251434915,"fUST",-178.59885528,0.00019349,2,"2025-05-03T05:50:34.915",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686387,1746251434925,"fUST",-500.0,0.0001938,2,"2025-05-03T05:50:34.925",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686388,1746251434936,"fUST",-151.0,0.000194,2,"2025-05-03T05:50:34.936",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686389,1746251434945,"fUST",-94979.23553077,0.00019447,3,"2025-05-03T05:50:34.945",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359686391,1746251438556,"fUST",-985.13637237,0.00019447,3,"2025-05-03T05:50:38.556",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359687065,1746251446599,"fUST",-878.32,0.00019178,2,"2025-05-03T05:50:46.599",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359687066,1746251446608,"fUST",-1012.73,0.00019178,2,"2025-05-03T05:50:46.608",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359687067,1746251446618,"fUST",-628.3297251,0.00019347,2,"2025-05-03T05:50:46.618",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359687068,1746251446630,"fUST",-2670.74143158,0.00019347,2,"2025-05-03T05:50:46.630",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359687069,1746251446640,"fUST",-3127.56000152,0.00019447,3,"2025-05-03T05:50:46.640",0.00039785,30.71,0.9304438550681786,511588776.04974014]
[359687082,1746252334130,"fUST",-500.0,0.000191,2,"2025-05-03T06:05:34.130",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687083,1746252334150,"fUST",-300.0,0.00019171,2,"2025-05-03T06:05:34.150",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687084,1746252334170,"fUST",-160.0,0.00019172,2,"2025-05-03T06:05:34.170",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687085,1746252334190,"fUST",-3713.75110812,0.00019172,2,"2025-05-03T06:05:34.190",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687102,1746252631615,"fUST",-606.0528327,0.00019078,2,"2025-05-03T06:10:31.615",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687103,1746252631625,"fUST",-500.0,0.000191,2,"2025-05-03T06:10:31.625",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687104,1746252631634,"fUST",-151.0,0.00019166,2,"2025-05-03T06:10:31.634",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687105,1746252631644,"fUST",-160.0,0.00019172,2,"2025-05-03T06:10:31.644",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687106,1746252631655,"fUST",-12601.56422439,0.00019172,2,"2025-05-03T06:10:31.655",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687107,1746252631664,"fUST",-182.16284668,0.00019172,2,"2025-05-03T06:10:31.664",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687108,1746252631673,"fUST",-160.0,0.00019172,2,"2025-05-03T06:10:31.673",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687109,1746252631683,"fUST",-160.0,0.00019172,2,"2025-05-03T06:10:31.683",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687110,1746252631692,"fUST",-421.66712248,0.00019172,2,"2025-05-03T06:10:31.692",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687111,1746252631701,"fUST",-841.47485993,0.00019172,2,"2025-05-03T06:10:31.701",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687112,1746252631710,"fUST",-160.0,0.00019172,2,"2025-05-03T06:10:31.710",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687113,1746252631720,"fUST",-160.0,0.00019172,2,"2025-05-03T06:10:31.720",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687114,1746252631729,"fUST",-160.0,0.00019172,2,"2025-05-03T06:10:31.729",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687115,1746252631739,"fUST",-151.0,0.00019178,2,"2025-05-03T06:10:31.739",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687116,1746252631749,"fUST",-151.0,0.00019178,2,"2025-05-03T06:10:31.749",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687117,1746252631759,"fUST",-254.581628,0.00019178,2,"2025-05-03T06:10:31.759",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687118,1746252631768,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.768",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687119,1746252631778,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.778",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687120,1746252631787,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.787",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687121,1746252631798,"fUST",-456.07,0.00019178,2,"2025-05-03T06:10:31.798",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687122,1746252631807,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.807",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687123,1746252631818,"fUST",-151.0,0.00019178,2,"2025-05-03T06:10:31.818",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687124,1746252631828,"fUST",-160.03797654,0.00019178,2,"2025-05-03T06:10:31.828",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687125,1746252631838,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.838",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687126,1746252631848,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.848",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687127,1746252631858,"fUST",-408.9382936,0.00019178,2,"2025-05-03T06:10:31.858",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687128,1746252631867,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.867",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687129,1746252631877,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.877",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687130,1746252631889,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.889",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687131,1746252631899,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.899",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687132,1746252631908,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.908",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687133,1746252631917,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.917",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687134,1746252631927,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.927",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687135,1746252631937,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.937",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687136,1746252631946,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.946",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687137,1746252631956,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:31.956",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687138,1746252631966,"fUST",-621.8,0.00019178,2,"2025-05-03T06:10:31.966",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687139,1746252631976,"fUST",-183.5083719,0.00019178,2,"2025-05-03T06:10:31.976",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687530,1746252642847,"fUST",-216.4916281,0.00019178,2,"2025-05-03T06:10:42.847",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687532,1746252642856,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:42.856",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687534,1746252642866,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:42.866",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687536,1746252642875,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:42.875",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687538,1746252642885,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:42.885",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687540,1746252642894,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:42.894",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687542,1746252642904,"fUST",-266.75170491,0.00019178,2,"2025-05-03T06:10:42.904",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687544,1746252642914,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:42.914",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687546,1746252642923,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:42.923",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687548,1746252642933,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:42.933",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687550,1746252642942,"fUST",-654.38,0.00019178,2,"2025-05-03T06:10:42.942",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687552,1746252642952,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:42.952",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687554,1746252642962,"fUST",-414.6,0.00019178,2,"2025-05-03T06:10:42.962",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687556,1746252642971,"fUST",-704.65,0.00019178,2,"2025-05-03T06:10:42.971",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687559,1746252642981,"fUST",-600.42,0.00019178,2,"2025-05-03T06:10:42.981",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687562,1746252642991,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:42.991",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687564,1746252643000,"fUST",-537.2,0.00019178,2,"2025-05-03T06:10:43.000",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687566,1746252643010,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.010",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687568,1746252643019,"fUST",-2524.68,0.00019178,2,"2025-05-03T06:10:43.019",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687570,1746252643028,"fUST",-490.11,0.00019178,2,"2025-05-03T06:10:43.028",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687572,1746252643038,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.038",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687574,1746252643047,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.047",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687576,1746252643056,"fUST",-425.88,0.00019178,2,"2025-05-03T06:10:43.056",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687578,1746252643065,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.065",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687580,1746252643074,"fUST",-412.21067976,0.00019178,2,"2025-05-03T06:10:43.074",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687582,1746252643084,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.084",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687584,1746252643093,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.093",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687586,1746252643102,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.102",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687588,1746252643111,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.111",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687590,1746252643120,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.120",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687592,1746252643129,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.129",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687594,1746252643139,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.139",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687596,1746252643148,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.148",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687598,1746252643157,"fUST",-350.57460217,0.00019178,2,"2025-05-03T06:10:43.157",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687600,1746252643167,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.167",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687602,1746252643176,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.176",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687604,1746252643185,"fUST",-530.15,0.00019178,2,"2025-05-03T06:10:43.185",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687606,1746252643194,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.194",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687608,1746252643204,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.204",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687610,1746252643213,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.213",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687612,1746252643222,"fUST",-520.37,0.00019178,2,"2025-05-03T06:10:43.222",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687614,1746252643232,"fUST",-500.0,0.00019178,2,"2025-05-03T06:10:43.232",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687616,1746252643241,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.241",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687618,1746252643250,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.250",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687620,1746252643260,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.260",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687622,1746252643270,"fUST",-646.66,0.00019178,2,"2025-05-03T06:10:43.270",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687624,1746252643279,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.279",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687626,1746252643289,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.289",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687628,1746252643298,"fUST",-539.57,0.00019178,2,"2025-05-03T06:10:43.298",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687630,1746252643307,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.307",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687632,1746252643316,"fUST",-454.65275815,0.00019178,2,"2025-05-03T06:10:43.316",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687634,1746252643325,"fUST",-2206.19,0.00019178,2,"2025-05-03T06:10:43.325",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687636,1746252643335,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.335",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687638,1746252643344,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.344",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687640,1746252643353,"fUST",-913.02,0.00019178,2,"2025-05-03T06:10:43.353",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687642,1746252643363,"fUST",-970.53,0.00019178,2,"2025-05-03T06:10:43.363",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687644,1746252643372,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.372",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687646,1746252643381,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.381",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687648,1746252643390,"fUST",-815.32,0.00019178,2,"2025-05-03T06:10:43.390",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687650,1746252643400,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.400",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687652,1746252643409,"fUST",-445.74,0.00019178,2,"2025-05-03T06:10:43.409",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687654,1746252643418,"fUST",-1076.28,0.00019178,2,"2025-05-03T06:10:43.418",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687656,1746252643427,"fUST",-445.76,0.00019178,2,"2025-05-03T06:10:43.427",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687658,1746252643437,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.437",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687660,1746252643446,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:43.446",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687662,1746252643455,"fUST",-585.64657963,0.00019178,2,"2025-05-03T06:10:43.455",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687908,1746252645877,"fUST",-360.40342037,0.00019178,2,"2025-05-03T06:10:45.877",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687909,1746252645888,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:45.888",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687910,1746252645898,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:45.898",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687911,1746252645908,"fUST",-740.81,0.00019178,2,"2025-05-03T06:10:45.908",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687912,1746252645918,"fUST",-472.88,0.00019178,2,"2025-05-03T06:10:45.918",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687913,1746252645928,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:45.928",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687914,1746252645937,"fUST",-917.31,0.00019178,2,"2025-05-03T06:10:45.937",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687915,1746252645947,"fUST",-1016.8,0.00019178,2,"2025-05-03T06:10:45.947",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687916,1746252645956,"fUST",-1041.46,0.00019178,2,"2025-05-03T06:10:45.956",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687917,1746252645966,"fUST",-549.75,0.00019178,2,"2025-05-03T06:10:45.966",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687918,1746252645975,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:45.975",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687919,1746252645985,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:45.985",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687920,1746252645994,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:45.994",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687921,1746252646004,"fUST",-400.61,0.00019178,2,"2025-05-03T06:10:46.004",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687922,1746252646013,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:46.013",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687923,1746252646023,"fUST",-784.59,0.00019178,2,"2025-05-03T06:10:46.023",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687924,1746252646033,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:46.033",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687925,1746252646042,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:46.042",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687926,1746252646052,"fUST",-849.92,0.00019178,2,"2025-05-03T06:10:46.052",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687927,1746252646062,"fUST",-972.45,0.00019178,2,"2025-05-03T06:10:46.062",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687928,1746252646071,"fUST",-809.12,0.00019178,2,"2025-05-03T06:10:46.071",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687929,1746252646082,"fUST",-159.67742251,0.00019178,2,"2025-05-03T06:10:46.082",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687930,1746252646091,"fUST",-500.0,0.00019178,2,"2025-05-03T06:10:46.091",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687931,1746252646101,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:46.101",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687932,1746252646110,"fUST",-527.83,0.00019178,2,"2025-05-03T06:10:46.110",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687933,1746252646120,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:46.120",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687934,1746252646129,"fUST",-1191.58,0.00019178,2,"2025-05-03T06:10:46.129",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687935,1746252646139,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:46.139",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687936,1746252646148,"fUST",-1221.52,0.00019178,2,"2025-05-03T06:10:46.148",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687937,1746252646158,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:46.158",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687938,1746252646167,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:46.167",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687940,1746252646177,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:46.177",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687941,1746252646186,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:46.186",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687942,1746252646195,"fUST",-603.88,0.00019178,2,"2025-05-03T06:10:46.195",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687944,1746252646205,"fUST",-560.68,0.00019178,2,"2025-05-03T06:10:46.205",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687946,1746252646214,"fUST",-400.0,0.00019178,2,"2025-05-03T06:10:46.214",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687947,1746252646223,"fUST",-881.02240411,0.00019178,2,"2025-05-03T06:10:46.223",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359687956,1746252790912,"fUST",148551.60923723,0.00018,2,"2025-05-03T06:13:10.912",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688020,1746253147099,"fUST",-530.29622856,0.00019073,2,"2025-05-03T06:19:07.099",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688021,1746253147126,"fUST",-300.0,0.00019169,2,"2025-05-03T06:19:07.126",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688022,1746253147151,"fUST",-300.0,0.00019169,2,"2025-05-03T06:19:07.151",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688023,1746253147179,"fUST",-1974.70377144,0.0001917,2,"2025-05-03T06:19:07.179",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688028,1746253550133,"fUST",-464.00919999,0.00019073,2,"2025-05-03T06:25:50.133",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688029,1746253550156,"fUST",-300.0,0.00019169,2,"2025-05-03T06:25:50.156",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688030,1746253550179,"fUST",-9426.63694467,0.0001917,2,"2025-05-03T06:25:50.179",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688035,1746253627130,"fUST",-300.0,0.00019169,2,"2025-05-03T06:27:07.130",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688036,1746253627152,"fUST",-21131.234106,0.0001917,2,"2025-05-03T06:27:07.152",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688040,1746253640089,"fUST",-2471.28517789,0.0001917,2,"2025-05-03T06:27:20.089",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688041,1746253640111,"fUST",-500.0,0.00019173,2,"2025-05-03T06:27:20.111",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688042,1746253640132,"fUST",-160.0,0.00019178,2,"2025-05-03T06:27:20.132",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688043,1746253640152,"fUST",-160.0,0.00019178,2,"2025-05-03T06:27:20.152",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688044,1746253640173,"fUST",-421.66712248,0.00019178,2,"2025-05-03T06:27:20.173",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688045,1746253640193,"fUST",-841.47485993,0.00019178,2,"2025-05-03T06:27:20.193",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688046,1746253640212,"fUST",-182.16284668,0.00019178,2,"2025-05-03T06:27:20.212",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688047,1746253640233,"fUST",-12601.56422439,0.00019178,2,"2025-05-03T06:27:20.233",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688048,1746253640253,"fUST",-160.0,0.00019178,2,"2025-05-03T06:27:20.253",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688049,1746253640273,"fUST",-160.0,0.00019178,2,"2025-05-03T06:27:20.273",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688050,1746253640294,"fUST",-160.0,0.00019178,2,"2025-05-03T06:27:20.294",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688051,1746253640314,"fUST",-160.0,0.00019178,2,"2025-05-03T06:27:20.314",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688052,1746253640334,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.334",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688053,1746253640355,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.355",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688054,1746253640375,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.375",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688055,1746253640397,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.397",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688056,1746253640417,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.417",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688057,1746253640436,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.436",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688058,1746253640455,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.455",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688059,1746253640475,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.475",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688060,1746253640495,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.495",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688061,1746253640515,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.515",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688062,1746253640535,"fUST",-453.18,0.00019178,2,"2025-05-03T06:27:20.535",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688063,1746253640556,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.556",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688064,1746253640577,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.577",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688065,1746253640596,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.596",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688066,1746253640616,"fUST",-500.0,0.00019178,2,"2025-05-03T06:27:20.616",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688067,1746253640636,"fUST",-492.42,0.00019178,2,"2025-05-03T06:27:20.636",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688068,1746253640656,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.656",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688069,1746253640675,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.675",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688070,1746253640695,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.695",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688071,1746253640715,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.715",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688072,1746253640735,"fUST",-437.07,0.00019178,2,"2025-05-03T06:27:20.735",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688073,1746253640755,"fUST",-324.16360894,0.00019178,2,"2025-05-03T06:27:20.755",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688074,1746253640775,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.775",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688075,1746253640796,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.796",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688076,1746253640817,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.817",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688077,1746253640838,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.838",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688078,1746253640860,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.860",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688079,1746253640882,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.882",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688080,1746253640903,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.903",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688081,1746253640924,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.924",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688082,1746253640945,"fUST",-427.17,0.00019178,2,"2025-05-03T06:27:20.945",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688083,1746253640965,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:20.965",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688084,1746253640986,"fUST",-595.89,0.00019178,2,"2025-05-03T06:27:20.986",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688085,1746253641007,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.007",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688086,1746253641027,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.027",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688087,1746253641048,"fUST",-906.63,0.00019178,2,"2025-05-03T06:27:21.048",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688088,1746253641069,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.069",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688089,1746253641090,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.090",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688090,1746253641110,"fUST",-427.19,0.00019178,2,"2025-05-03T06:27:21.110",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688091,1746253641131,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.131",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688092,1746253641151,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.151",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688093,1746253641171,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.171",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688094,1746253641190,"fUST",-781.34,0.00019178,2,"2025-05-03T06:27:21.190",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688095,1746253641211,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.211",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688096,1746253641230,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.230",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688097,1746253641251,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.251",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688098,1746253641271,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.271",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688099,1746253641291,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.291",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688100,1746253641312,"fUST",-575.41,0.00019178,2,"2025-05-03T06:27:21.312",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688101,1746253641333,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.333",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688102,1746253641355,"fUST",-998.06,0.00019178,2,"2025-05-03T06:27:21.355",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688103,1746253641376,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.376",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688104,1746253641399,"fUST",-627.11,0.00019178,2,"2025-05-03T06:27:21.399",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688105,1746253641420,"fUST",-879.08,0.00019178,2,"2025-05-03T06:27:21.420",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688106,1746253641441,"fUST",-709.94,0.00019178,2,"2025-05-03T06:27:21.441",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688107,1746253641464,"fUST",-675.29,0.00019178,2,"2025-05-03T06:27:21.464",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688108,1746253641484,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.484",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688109,1746253641505,"fUST",-974.44,0.00019178,2,"2025-05-03T06:27:21.505",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688110,1746253641527,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.527",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688111,1746253641548,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.548",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688112,1746253641569,"fUST",-469.69,0.00019178,2,"2025-05-03T06:27:21.569",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688113,1746253641589,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.589",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688114,1746253641609,"fUST",-514.82,0.00019178,2,"2025-05-03T06:27:21.609",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688115,1746253641629,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.629",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688116,1746253641649,"fUST",-2419.49,0.00019178,2,"2025-05-03T06:27:21.649",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688117,1746253641670,"fUST",-408.14,0.00019178,2,"2025-05-03T06:27:21.670",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688118,1746253641690,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.690",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688119,1746253641710,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.710",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688120,1746253641731,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.731",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688121,1746253641752,"fUST",-814.51,0.00019178,2,"2025-05-03T06:27:21.752",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688122,1746253641772,"fUST",-526.85,0.00019178,2,"2025-05-03T06:27:21.772",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688123,1746253641793,"fUST",-751.89,0.00019178,2,"2025-05-03T06:27:21.793",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688124,1746253641815,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.815",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688125,1746253641836,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.836",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688126,1746253641857,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.857",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688127,1746253641879,"fUST",-931.94,0.00019178,2,"2025-05-03T06:27:21.879",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688128,1746253641901,"fUST",-775.41,0.00019178,2,"2025-05-03T06:27:21.901",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688129,1746253641922,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.922",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688130,1746253641943,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.943",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688131,1746253641965,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:21.965",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688132,1746253642145,"fUST",-505.84,0.00019178,2,"2025-05-03T06:27:22.145",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688133,1746253642168,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.168",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688134,1746253642190,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.190",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688135,1746253642213,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.213",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688136,1746253642233,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.233",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688137,1746253642253,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.253",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688138,1746253642274,"fUST",-1170.62,0.00019178,2,"2025-05-03T06:27:22.274",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688139,1746253642294,"fUST",-216.77409194,0.00019178,2,"2025-05-03T06:27:22.294",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688140,1746253642315,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.315",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688141,1746253642335,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.335",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688142,1746253642357,"fUST",-537.32,0.00019178,2,"2025-05-03T06:27:22.357",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688143,1746253642378,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.378",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688144,1746253642401,"fUST",-404.46,0.00019178,2,"2025-05-03T06:27:22.401",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688145,1746253642421,"fUST",-403.01786976,0.00019178,2,"2025-05-03T06:27:22.421",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688146,1746253642442,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.442",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688147,1746253642462,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.462",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688148,1746253642483,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.483",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688149,1746253642504,"fUST",-1141.93,0.00019178,2,"2025-05-03T06:27:22.504",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688150,1746253642524,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.524",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688151,1746253642544,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.544",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688152,1746253642564,"fUST",-508.06,0.00019178,2,"2025-05-03T06:27:22.564",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688153,1746253642584,"fUST",-426.32,0.00019178,2,"2025-05-03T06:27:22.584",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688154,1746253642605,"fUST",-1182.61,0.00019178,2,"2025-05-03T06:27:22.605",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688155,1746253642625,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.625",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688156,1746253642649,"fUST",-866.89,0.00019178,2,"2025-05-03T06:27:22.649",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688157,1746253642669,"fUST",-406.23,0.00019178,2,"2025-05-03T06:27:22.669",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688158,1746253642689,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.689",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688159,1746253642710,"fUST",-1368.11,0.00019178,2,"2025-05-03T06:27:22.710",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688160,1746253642730,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.730",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688161,1746253642751,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.751",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688162,1746253642772,"fUST",-645.48,0.00019178,2,"2025-05-03T06:27:22.772",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688163,1746253642793,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.793",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688164,1746253642814,"fUST",-2712.09,0.00019178,2,"2025-05-03T06:27:22.814",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688165,1746253642834,"fUST",-619.71,0.00019178,2,"2025-05-03T06:27:22.834",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688166,1746253642855,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.855",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688167,1746253642875,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.875",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688168,1746253642896,"fUST",-766.97,0.00019178,2,"2025-05-03T06:27:22.896",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688169,1746253642917,"fUST",-2950.97,0.00019178,2,"2025-05-03T06:27:22.917",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688170,1746253642938,"fUST",-2161.29,0.00019178,2,"2025-05-03T06:27:22.938",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688171,1746253642959,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.959",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688172,1746253642980,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:22.980",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688173,1746253643001,"fUST",-1342.77,0.00019178,2,"2025-05-03T06:27:23.001",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688174,1746253643022,"fUST",-151.0,0.00019178,2,"2025-05-03T06:27:23.022",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688175,1746253643042,"fUST",-1007.61,0.00019178,2,"2025-05-03T06:27:23.042",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688176,1746253643063,"fUST",-500.0,0.00019178,2,"2025-05-03T06:27:23.063",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688177,1746253643084,"fUST",-855.58,0.00019178,2,"2025-05-03T06:27:23.084",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688178,1746253643105,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:23.105",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688179,1746253643335,"fUST",-665.11,0.00019178,2,"2025-05-03T06:27:23.335",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688180,1746253643356,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:23.356",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688181,1746253643376,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:23.376",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688182,1746253643400,"fUST",-841.73,0.00019178,2,"2025-05-03T06:27:23.400",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688183,1746253643420,"fUST",-888.4,0.00019178,2,"2025-05-03T06:27:23.420",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688184,1746253643440,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:23.440",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688185,1746253643461,"fUST",-502.79616661,0.00019178,2,"2025-05-03T06:27:23.461",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688186,1746253643483,"fUST",-1931.7,0.00019178,2,"2025-05-03T06:27:23.483",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688187,1746253643505,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:23.505",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688188,1746253643525,"fUST",-1031.43,0.00019178,2,"2025-05-03T06:27:23.525",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688189,1746253643544,"fUST",-348.21439001,0.00019178,2,"2025-05-03T06:27:23.544",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688190,1746253643564,"fUST",-400.0,0.00019178,2,"2025-05-03T06:27:23.564",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688191,1746253643585,"fUST",-2114.27,0.00019178,2,"2025-05-03T06:27:23.585",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688192,1746253643606,"fUST",-930.1,0.00019178,2,"2025-05-03T06:27:23.606",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688193,1746253643627,"fUST",-874.98,0.00019178,2,"2025-05-03T06:27:23.627",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688194,1746253643646,"fUST",-506.25609039,0.00019178,2,"2025-05-03T06:27:23.646",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688195,1746253643665,"fUST",-241.896365,0.00019178,2,"2025-05-03T06:27:23.665",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688196,1746253643684,"fUST",-500.0,0.000192,2,"2025-05-03T06:27:23.684",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688197,1746253643705,"fUST",-545.0,0.00019245,2,"2025-05-03T06:27:23.705",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688198,1746253643724,"fUST",-2244.0,0.00019245,2,"2025-05-03T06:27:23.724",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688199,1746253643743,"fUST",-707.0,0.00019245,2,"2025-05-03T06:27:23.743",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688200,1746253643763,"fUST",-403.0,0.00019245,2,"2025-05-03T06:27:23.763",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688201,1746253643783,"fUST",-602.9029675,0.00019257,2,"2025-05-03T06:27:23.783",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688202,1746253643804,"fUST",-178.59885527,0.00019373,2,"2025-05-03T06:27:23.804",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688203,1746253643824,"fUST",-500.0,0.000194,2,"2025-05-03T06:27:23.824",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688204,1746253643844,"fUST",-416.97124156,0.00019433,2,"2025-05-03T06:27:23.844",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688205,1746253643864,"fUST",-151.0,0.00019433,2,"2025-05-03T06:27:23.864",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688206,1746253643887,"fUST",-16664.34927365,0.00019443,3,"2025-05-03T06:27:23.887",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688207,1746253644012,"fUST",-5700.08508551,0.00019443,3,"2025-05-03T06:27:24.012",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688243,1746253837855,"fUST",-151.0,0.00019,2,"2025-05-03T06:30:37.855",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688244,1746253837865,"fUST",-215.35824629,0.00019165,2,"2025-05-03T06:30:37.865",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688245,1746253837874,"fUST",-160.0,0.00019166,2,"2025-05-03T06:30:37.874",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688246,1746253837883,"fUST",-160.0,0.00019166,2,"2025-05-03T06:30:37.883",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688247,1746253837894,"fUST",-160.0,0.00019166,2,"2025-05-03T06:30:37.894",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688248,1746253837904,"fUST",-421.66712248,0.00019166,2,"2025-05-03T06:30:37.904",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688249,1746253837913,"fUST",-4209.97463123,0.00019166,2,"2025-05-03T06:30:37.913",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688250,1746253838005,"fUST",-543.73900073,0.00019166,2,"2025-05-03T06:30:38.005",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688251,1746253838017,"fUST",-82396.87154449,0.00019166,2,"2025-05-03T06:30:38.017",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688433,1746253841893,"fUST",-13979.626128,0.00019166,2,"2025-05-03T06:30:41.893",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688528,1746253842938,"fUST",-294.23284746,0.00019166,2,"2025-05-03T06:30:42.938",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688700,1746253844508,"fUST",-547.24201247,0.00019166,2,"2025-05-03T06:30:44.508",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688702,1746253844518,"fUST",-585.0520036,0.00019166,2,"2025-05-03T06:30:44.518",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688864,1746253846031,"fUST",-7030.29356756,0.00019166,2,"2025-05-03T06:30:46.031",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688866,1746253846041,"fUST",-182.16284668,0.00019166,2,"2025-05-03T06:30:46.041",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688868,1746253846051,"fUST",-2308.94863469,0.00019166,2,"2025-05-03T06:30:46.051",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688870,1746253846063,"fUST",-3746.78737795,0.00019166,2,"2025-05-03T06:30:46.063",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688872,1746253846075,"fUST",-381.92818453,0.00019166,2,"2025-05-03T06:30:46.075",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688876,1746253846106,"fUST",-2381.248234,0.00019166,2,"2025-05-03T06:30:46.106",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688957,1746254626602,"fUST",6317.048181,0.00022,30,"2025-05-03T06:43:46.602",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688963,1746254833114,"fUST",-250.0,0.000188,2,"2025-05-03T06:47:13.114",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688964,1746254833136,"fUST",-182.08685212,0.000188,2,"2025-05-03T06:47:13.136",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688965,1746254833157,"fUST",-137.92165643,0.000188,2,"2025-05-03T06:47:13.157",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688966,1746254969639,"fUST",188.0,0.00022,120,"2025-05-03T06:49:29.639",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688968,1746255032051,"fUST",-362.07834357,0.000188,2,"2025-05-03T06:50:32.051",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688969,1746255032061,"fUST",-2288.40322049,0.00019078,2,"2025-05-03T06:50:32.061",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688970,1746255032070,"fUST",-300.0,0.00019161,2,"2025-05-03T06:50:32.070",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688971,1746255032080,"fUST",-300.0,0.00019162,2,"2025-05-03T06:50:32.080",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688972,1746255032089,"fUST",-209.0,0.00019162,2,"2025-05-03T06:50:32.089",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688973,1746255032098,"fUST",-300.0,0.00019162,2,"2025-05-03T06:50:32.098",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688974,1746255032109,"fUST",-1200.0,0.00019162,2,"2025-05-03T06:50:32.109",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688975,1746255032118,"fUST",-841.47485993,0.00019164,2,"2025-05-03T06:50:32.118",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688976,1746255032128,"fUST",-182.16284668,0.00019165,2,"2025-05-03T06:50:32.128",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688977,1746255032137,"fUST",-160.0,0.00019165,2,"2025-05-03T06:50:32.137",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688978,1746255032146,"fUST",-160.0,0.00019165,2,"2025-05-03T06:50:32.146",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688979,1746255032155,"fUST",-160.0,0.00019165,2,"2025-05-03T06:50:32.155",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688980,1746255032164,"fUST",-421.66712248,0.00019165,2,"2025-05-03T06:50:32.164",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688981,1746255032173,"fUST",-12601.56422439,0.00019166,2,"2025-05-03T06:50:32.173",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688982,1746255032183,"fUST",-151.0,0.00019166,2,"2025-05-03T06:50:32.183",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688983,1746255032194,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.194",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688984,1746255032203,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.203",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688985,1746255032213,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.213",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688986,1746255032222,"fUST",-500.0,0.00019178,2,"2025-05-03T06:50:32.222",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688987,1746255032232,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.232",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688988,1746255032241,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.241",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688989,1746255032251,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.251",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688990,1746255032260,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.260",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688991,1746255032269,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.269",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688992,1746255032279,"fUST",-551.43,0.00019178,2,"2025-05-03T06:50:32.279",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688993,1746255032288,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.288",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688994,1746255032298,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.298",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688995,1746255032308,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.308",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688996,1746255032319,"fUST",-412.6,0.00019178,2,"2025-05-03T06:50:32.319",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688997,1746255032331,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.331",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688998,1746255032340,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.340",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359688999,1746255032349,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.349",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689000,1746255032358,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.358",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689001,1746255032368,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.368",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689002,1746255032377,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.377",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689003,1746255032387,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.387",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689004,1746255032396,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.396",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689005,1746255032405,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.405",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689006,1746255032415,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.415",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689007,1746255032424,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.424",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689008,1746255032433,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.433",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689009,1746255032443,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.443",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689010,1746255032452,"fUST",-593.89,0.00019178,2,"2025-05-03T06:50:32.452",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689011,1746255032462,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.462",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689012,1746255032471,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.471",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689013,1746255032481,"fUST",-812.44,0.00019178,2,"2025-05-03T06:50:32.481",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689014,1746255032491,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.491",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689015,1746255032500,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.500",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689016,1746255032509,"fUST",-851.38,0.00019178,2,"2025-05-03T06:50:32.509",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689017,1746255032518,"fUST",-1851.21,0.00019178,2,"2025-05-03T06:50:32.518",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689018,1746255032528,"fUST",-213.39549622,0.00019178,2,"2025-05-03T06:50:32.528",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689019,1746255032539,"fUST",-374.05366051,0.00019178,2,"2025-05-03T06:50:32.539",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689020,1746255032551,"fUST",-699.37084327,0.00019178,2,"2025-05-03T06:50:32.551",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689021,1746255032560,"fUST",-400.0,0.00019178,2,"2025-05-03T06:50:32.560",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689022,1746255032569,"fUST",-227.20588126,0.00019178,2,"2025-05-03T06:50:32.569",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689023,1746255032580,"fUST",-761.25411874,0.00019178,2,"2025-05-03T06:50:32.580",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689024,1746255032589,"fUST",-312.1072841,0.00019178,2,"2025-05-03T06:50:32.589",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689136,1746255040647,"fUST",-182.08685211,0.00018978,2,"2025-05-03T06:50:40.647",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689139,1746255040657,"fUST",-178.69288638,0.00019078,2,"2025-05-03T06:50:40.657",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689780,1746255046294,"fUST",-222.75435154,0.00019062,2,"2025-05-03T06:50:46.294",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689782,1746255046304,"fUST",-3.39396573,0.00019078,2,"2025-05-03T06:50:46.304",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689784,1746255046313,"fUST",-500.0,0.00019162,2,"2025-05-03T06:50:46.313",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689786,1746255046324,"fUST",-500.0,0.00019162,2,"2025-05-03T06:50:46.324",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689788,1746255046333,"fUST",-500.0,0.00019162,2,"2025-05-03T06:50:46.333",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689790,1746255046344,"fUST",-500.0,0.00019162,2,"2025-05-03T06:50:46.344",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689792,1746255046353,"fUST",-500.0,0.00019162,2,"2025-05-03T06:50:46.353",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689794,1746255046363,"fUST",-214.4494315,0.00019162,2,"2025-05-03T06:50:46.363",0.00039785,30.65,0.9304347898868712,511694626.4422937]
[359689901,1746256025126,"fUST",-590.74274481,0.000189,2,"2025-05-03T07:07:05.126",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689902,1746256025150,"fUST",-1200.0,0.00018998,2,"2025-05-03T07:07:05.150",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689903,1746256025171,"fUST",-299.0,0.00018999,2,"2025-05-03T07:07:05.171",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689904,1746256025191,"fUST",-300.0,0.00018999,2,"2025-05-03T07:07:05.191",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689905,1746256025212,"fUST",-300.0,0.00018999,2,"2025-05-03T07:07:05.212",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689906,1746256025232,"fUST",-300.0,0.00018999,2,"2025-05-03T07:07:05.232",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689907,1746256025253,"fUST",-2243.0,0.00019,2,"2025-05-03T07:07:05.253",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689908,1746256025272,"fUST",-500.0,0.00019,2,"2025-05-03T07:07:05.272",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689909,1746256025293,"fUST",-2302.7,0.00019,2,"2025-05-03T07:07:05.293",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689910,1746256025313,"fUST",-500.0,0.00019,2,"2025-05-03T07:07:05.313",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689911,1746256025333,"fUST",-500.0,0.00019,2,"2025-05-03T07:07:05.333",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689912,1746256025353,"fUST",-500.0,0.00019,2,"2025-05-03T07:07:05.353",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689913,1746256025374,"fUST",-500.0,0.00019,2,"2025-05-03T07:07:05.374",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689914,1746256025395,"fUST",-500.0,0.00019,2,"2025-05-03T07:07:05.395",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689915,1746256025416,"fUST",-407.39808805,0.00019078,2,"2025-05-03T07:07:05.416",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689916,1746256025438,"fUST",-635.77558476,0.00019091,2,"2025-05-03T07:07:05.438",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689917,1746256025459,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.459",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689918,1746256025483,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.483",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689919,1746256025504,"fUST",-441.08943706,0.00019137,2,"2025-05-03T07:07:05.504",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689920,1746256025525,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.525",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689921,1746256025545,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.545",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689922,1746256025567,"fUST",-420.42162791,0.00019137,2,"2025-05-03T07:07:05.567",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689923,1746256025594,"fUST",-633.27275247,0.00019137,2,"2025-05-03T07:07:05.594",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689924,1746256025615,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.615",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689925,1746256025639,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.639",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689926,1746256025661,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.661",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689927,1746256025683,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.683",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689928,1746256025705,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.705",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689929,1746256025726,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.726",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689930,1746256025747,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.747",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689931,1746256025770,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.770",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689932,1746256025791,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.791",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689933,1746256025811,"fUST",-304.82841093,0.00019137,2,"2025-05-03T07:07:05.811",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689934,1746256025832,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.832",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689935,1746256025853,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.853",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689936,1746256025874,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.874",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689937,1746256025898,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.898",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689938,1746256025919,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.919",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689939,1746256025943,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.943",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689940,1746256025966,"fUST",-500.0,0.00019137,2,"2025-05-03T07:07:05.966",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689941,1746256025989,"fUST",-259.11980338,0.00019137,2,"2025-05-03T07:07:05.989",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689942,1746256026010,"fUST",-160.0,0.00019142,2,"2025-05-03T07:07:06.010",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689943,1746256026032,"fUST",-12601.56422439,0.00019142,2,"2025-05-03T07:07:06.032",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689944,1746256026054,"fUST",-160.0,0.00019142,2,"2025-05-03T07:07:06.054",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689945,1746256026075,"fUST",-160.0,0.00019142,2,"2025-05-03T07:07:06.075",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689946,1746256026096,"fUST",-841.47485993,0.00019142,2,"2025-05-03T07:07:06.096",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689947,1746256026117,"fUST",-421.66712248,0.00019142,2,"2025-05-03T07:07:06.117",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689948,1746256026137,"fUST",-182.16284668,0.00019142,2,"2025-05-03T07:07:06.137",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689949,1746256026159,"fUST",-407.39808804,0.00019147,2,"2025-05-03T07:07:06.159",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689950,1746256026180,"fUST",-151.0,0.00019166,2,"2025-05-03T07:07:06.180",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689951,1746256026200,"fUST",-500.0,0.00019173,2,"2025-05-03T07:07:06.200",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689952,1746256026220,"fUST",-514.03257465,0.00019173,2,"2025-05-03T07:07:06.220",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689953,1746256026240,"fUST",-500.0,0.00019173,2,"2025-05-03T07:07:06.240",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689954,1746256026260,"fUST",-500.0,0.00019173,2,"2025-05-03T07:07:06.260",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689955,1746256026279,"fUST",-501.43094092,0.00019173,2,"2025-05-03T07:07:06.279",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689956,1746256026300,"fUST",-500.0,0.00019173,2,"2025-05-03T07:07:06.300",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689957,1746256026320,"fUST",-500.0,0.00019173,2,"2025-05-03T07:07:06.320",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689958,1746256026340,"fUST",-500.0,0.00019173,2,"2025-05-03T07:07:06.340",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689959,1746256026359,"fUST",-500.0,0.00019173,2,"2025-05-03T07:07:06.359",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689960,1746256026380,"fUST",-269.80371168,0.00019173,2,"2025-05-03T07:07:06.380",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689961,1746256026400,"fUST",-500.0,0.00019173,2,"2025-05-03T07:07:06.400",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689962,1746256026428,"fUST",-500.0,0.00019173,2,"2025-05-03T07:07:06.428",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689963,1746256026448,"fUST",-258.24463679,0.00019173,2,"2025-05-03T07:07:06.448",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689964,1746256026469,"fUST",-409.37,0.00019178,2,"2025-05-03T07:07:06.469",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689965,1746256026490,"fUST",-180.8335701,0.00019178,2,"2025-05-03T07:07:06.490",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689966,1746256026511,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.511",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689967,1746256026532,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.532",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689968,1746256026552,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.552",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689969,1746256026575,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.575",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689970,1746256026595,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.595",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689971,1746256026615,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.615",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689972,1746256026636,"fUST",-947.27,0.00019178,2,"2025-05-03T07:07:06.636",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689973,1746256026657,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.657",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689974,1746256026677,"fUST",-434.3,0.00019178,2,"2025-05-03T07:07:06.677",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689975,1746256026698,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.698",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689976,1746256026719,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.719",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689977,1746256026739,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.739",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689978,1746256026762,"fUST",-471.9,0.00019178,2,"2025-05-03T07:07:06.762",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689979,1746256026783,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.783",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689980,1746256026804,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.804",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689981,1746256026824,"fUST",-418.86,0.00019178,2,"2025-05-03T07:07:06.824",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689982,1746256026844,"fUST",-531.01813321,0.00019178,2,"2025-05-03T07:07:06.844",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689983,1746256026865,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.865",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689984,1746256026887,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.887",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689985,1746256026912,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.912",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689986,1746256026933,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.933",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689987,1746256026958,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.958",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689988,1746256026980,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:06.980",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689989,1746256027002,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.002",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689990,1746256027024,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.024",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689991,1746256027046,"fUST",-300.58031186,0.00019178,2,"2025-05-03T07:07:07.046",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689992,1746256027067,"fUST",-500.0,0.00019178,2,"2025-05-03T07:07:07.067",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689993,1746256027089,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.089",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689994,1746256027109,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.109",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689995,1746256027133,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.133",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689996,1746256027155,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.155",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689997,1746256027176,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.176",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689998,1746256027197,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.197",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359689999,1746256027217,"fUST",-571.06,0.00019178,2,"2025-05-03T07:07:07.217",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690000,1746256027237,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.237",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690001,1746256027258,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.258",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690002,1746256027279,"fUST",-389.52075201,0.00019178,2,"2025-05-03T07:07:07.279",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690003,1746256027299,"fUST",-806.65,0.00019178,2,"2025-05-03T07:07:07.299",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690004,1746256027321,"fUST",-868.85,0.00019178,2,"2025-05-03T07:07:07.321",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690005,1746256027342,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.342",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690006,1746256027363,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.363",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690007,1746256027384,"fUST",-152.48461643,0.00019178,2,"2025-05-03T07:07:07.384",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690008,1746256027405,"fUST",-1233.2,0.00019178,2,"2025-05-03T07:07:07.405",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690009,1746256027427,"fUST",-911.5,0.00019178,2,"2025-05-03T07:07:07.427",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690010,1746256027447,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.447",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690011,1746256027469,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.469",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690012,1746256027490,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.490",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690013,1746256027510,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.510",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690014,1746256027532,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.532",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690015,1746256027552,"fUST",-956.48,0.00019178,2,"2025-05-03T07:07:07.552",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690016,1746256027574,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.574",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690017,1746256027596,"fUST",-838.52,0.00019178,2,"2025-05-03T07:07:07.596",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690018,1746256027618,"fUST",-748.79,0.00019178,2,"2025-05-03T07:07:07.618",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690019,1746256027809,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.809",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690020,1746256027831,"fUST",-432.92,0.00019178,2,"2025-05-03T07:07:07.831",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690021,1746256027855,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.855",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690022,1746256027876,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.876",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690023,1746256027897,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:07.897",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690024,1746256027919,"fUST",-680.36,0.00019178,2,"2025-05-03T07:07:07.919",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690025,1746256027940,"fUST",-600.98,0.00019178,2,"2025-05-03T07:07:07.940",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690026,1746256027962,"fUST",-528.46,0.00019178,2,"2025-05-03T07:07:07.962",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690027,1746256027989,"fUST",-409.39,0.00019178,2,"2025-05-03T07:07:07.989",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690028,1746256028010,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.010",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690029,1746256028031,"fUST",-933.84,0.00019178,2,"2025-05-03T07:07:08.031",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690030,1746256028052,"fUST",-647.15,0.00019178,2,"2025-05-03T07:07:08.052",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690031,1746256028072,"fUST",-151.0,0.00019178,2,"2025-05-03T07:07:08.072",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690032,1746256028095,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.095",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690033,1746256028118,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.118",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690034,1746256028139,"fUST",-347.91964999,0.00019178,2,"2025-05-03T07:07:08.139",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690035,1746256028159,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.159",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690036,1746256028180,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.180",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690037,1746256028202,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.202",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690038,1746256028225,"fUST",-720.57,0.00019178,2,"2025-05-03T07:07:08.225",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690039,1746256028250,"fUST",-2318.68,0.00019178,2,"2025-05-03T07:07:08.250",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690040,1746256028274,"fUST",-493.37,0.00019178,2,"2025-05-03T07:07:08.274",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690041,1746256028296,"fUST",-842.46,0.00019178,2,"2025-05-03T07:07:08.296",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690042,1746256028319,"fUST",-504.9,0.00019178,2,"2025-05-03T07:07:08.319",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690043,1746256028342,"fUST",-743.1,0.00019178,2,"2025-05-03T07:07:08.342",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690044,1746256028364,"fUST",-893.1,0.00019178,2,"2025-05-03T07:07:08.364",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690045,1746256028387,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.387",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690046,1746256028408,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.408",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690047,1746256028429,"fUST",-171.38669466,0.00019178,2,"2025-05-03T07:07:08.429",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690048,1746256028450,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.450",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690049,1746256028470,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.470",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690050,1746256028491,"fUST",-484.76,0.00019178,2,"2025-05-03T07:07:08.491",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690051,1746256028511,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.511",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690052,1746256028531,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.531",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690053,1746256028551,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.551",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690054,1746256028573,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.573",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690055,1746256028594,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.594",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690056,1746256028615,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.615",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690057,1746256028636,"fUST",-1121.85,0.00019178,2,"2025-05-03T07:07:08.636",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690058,1746256028658,"fUST",-780.57,0.00019178,2,"2025-05-03T07:07:08.658",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690059,1746256028680,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.680",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690060,1746256028701,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.701",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690061,1746256028723,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.723",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690062,1746256028743,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.743",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690063,1746256028765,"fUST",-1094.35,0.00019178,2,"2025-05-03T07:07:08.765",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690064,1746256028785,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.785",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690065,1746256028805,"fUST",-352.13264075,0.00019178,2,"2025-05-03T07:07:08.805",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690066,1746256028828,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.828",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690067,1746256028850,"fUST",-1133.33,0.00019178,2,"2025-05-03T07:07:08.850",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690068,1746256028871,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.871",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690069,1746256028891,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:08.891",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690070,1746256028915,"fUST",-151.0,0.00019178,2,"2025-05-03T07:07:08.915",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690071,1746256028939,"fUST",-830.77,0.00019178,2,"2025-05-03T07:07:08.939",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690072,1746256028963,"fUST",-519.54,0.00019178,2,"2025-05-03T07:07:08.963",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690073,1746256028990,"fUST",-618.59,0.00019178,2,"2025-05-03T07:07:08.990",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690074,1746256029013,"fUST",-232.494222,0.00019178,2,"2025-05-03T07:07:09.013",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690075,1746256029036,"fUST",-500.0,0.00019178,2,"2025-05-03T07:07:09.036",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690076,1746256029058,"fUST",-232.494222,0.00019178,2,"2025-05-03T07:07:09.058",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690077,1746256029079,"fUST",-1311.1,0.00019178,2,"2025-05-03T07:07:09.079",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690078,1746256029100,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:09.100",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690079,1746256029120,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:09.120",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690080,1746256029139,"fUST",-514.93,0.00019178,2,"2025-05-03T07:07:09.139",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690081,1746256029161,"fUST",-2071.23,0.00019178,2,"2025-05-03T07:07:09.161",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690082,1746256029180,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:09.180",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690083,1746256029202,"fUST",-735.02,0.00019178,2,"2025-05-03T07:07:09.202",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690084,1746256029223,"fUST",-2599.08,0.00019178,2,"2025-05-03T07:07:09.223",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690085,1746256029244,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:09.244",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690086,1746256029266,"fUST",-569.15,0.00019178,2,"2025-05-03T07:07:09.266",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690087,1746256029286,"fUST",-965.63,0.00019178,2,"2025-05-03T07:07:09.286",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690088,1746256029309,"fUST",-408.56,0.00019178,2,"2025-05-03T07:07:09.309",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690089,1746256029330,"fUST",-482.02,0.00019178,2,"2025-05-03T07:07:09.330",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690090,1746256029352,"fUST",-819.94,0.00019178,2,"2025-05-03T07:07:09.352",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690091,1746256029371,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:09.371",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690092,1746256029391,"fUST",-2828.01,0.00019178,2,"2025-05-03T07:07:09.391",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690093,1746256029412,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:09.412",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690094,1746256029432,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:09.432",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690095,1746256029453,"fUST",-778.59,0.00019178,2,"2025-05-03T07:07:09.453",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690096,1746256029473,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:09.473",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690097,1746256029493,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:09.493",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690098,1746256029515,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:09.515",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690099,1746256029535,"fUST",-209.07894956,0.00019178,2,"2025-05-03T07:07:09.535",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690100,1746256029558,"fUST",-815.9,0.00019178,2,"2025-05-03T07:07:09.558",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690101,1746256029583,"fUST",-2026.17,0.00019178,2,"2025-05-03T07:07:09.583",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690102,1746256029604,"fUST",-1774.08,0.00019178,2,"2025-05-03T07:07:09.604",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690103,1746256029626,"fUST",-193.517092,0.00019178,2,"2025-05-03T07:07:09.626",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690104,1746256029647,"fUST",-300.0,0.00019178,2,"2025-05-03T07:07:09.647",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690105,1746256029668,"fUST",-407.39808804,0.00019215,2,"2025-05-03T07:07:09.668",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690106,1746256029689,"fUST",-613.3977168,0.00019238,2,"2025-05-03T07:07:09.689",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690107,1746256029709,"fUST",-407.39808804,0.00019284,2,"2025-05-03T07:07:09.709",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690108,1746256029729,"fUST",-545.0,0.00019289,2,"2025-05-03T07:07:09.729",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690109,1746256029749,"fUST",-2244.0,0.00019289,2,"2025-05-03T07:07:09.749",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690110,1746256029769,"fUST",-707.0,0.00019289,2,"2025-05-03T07:07:09.769",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690111,1746256029791,"fUST",-403.0,0.00019289,2,"2025-05-03T07:07:09.791",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690112,1746256029814,"fUST",-232.494222,0.00019289,2,"2025-05-03T07:07:09.814",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690113,1746256029836,"fUST",-232.494222,0.00019289,2,"2025-05-03T07:07:09.836",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690114,1746256029864,"fUST",-407.39808804,0.00019352,2,"2025-05-03T07:07:09.864",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690115,1746256029893,"fUST",-574.2,0.00019363,3,"2025-05-03T07:07:09.893",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690116,1746256029921,"fUST",-500.0,0.00019373,2,"2025-05-03T07:07:09.921",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690117,1746256029944,"fUST",-12601.56422439,0.00019373,3,"2025-05-03T07:07:09.944",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690118,1746256029970,"fUST",-500.0,0.00019373,2,"2025-05-03T07:07:09.970",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690119,1746256029996,"fUST",-841.47485993,0.00019373,3,"2025-05-03T07:07:09.996",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690120,1746256030020,"fUST",-505.08335825,0.00019373,2,"2025-05-03T07:07:10.020",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690121,1746256030046,"fUST",-500.0,0.00019373,2,"2025-05-03T07:07:10.046",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690122,1746256030070,"fUST",-182.16284668,0.00019373,3,"2025-05-03T07:07:10.070",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690123,1746256030097,"fUST",-155.42299781,0.00019373,2,"2025-05-03T07:07:10.097",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690124,1746256030124,"fUST",-37973.79608765,0.00019373,2,"2025-05-03T07:07:10.124",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690125,1746256030148,"fUST",-232.494222,0.00019373,2,"2025-05-03T07:07:10.148",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690126,1746256030171,"fUST",-232.494222,0.00019373,2,"2025-05-03T07:07:10.171",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690127,1746256030194,"fUST",-232.494222,0.00019373,2,"2025-05-03T07:07:10.194",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690128,1746256030220,"fUST",-232.494222,0.00019373,2,"2025-05-03T07:07:10.220",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690129,1746256030243,"fUST",-47514.55690264,0.00019375,2,"2025-05-03T07:07:10.243",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690130,1746256030267,"fUST",-232.494222,0.00019375,2,"2025-05-03T07:07:10.267",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690131,1746256030288,"fUST",-232.494222,0.00019375,2,"2025-05-03T07:07:10.288",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690132,1746256030311,"fUST",-576.90479885,0.000194,5,"2025-05-03T07:07:10.311",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690133,1746256030335,"fUST",-309.1133266,0.000194,2,"2025-05-03T07:07:10.335",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690134,1746256030361,"fUST",-500.0,0.00019452,2,"2025-05-03T07:07:10.361",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690135,1746256030387,"fUST",-151.0,0.00019452,2,"2025-05-03T07:07:10.387",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690136,1746256030413,"fUST",-220.40294868,0.00019452,2,"2025-05-03T07:07:10.413",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690137,1746256030441,"fUST",-500.0,0.00019452,2,"2025-05-03T07:07:10.441",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690138,1746256030469,"fUST",-158.397086,0.00019452,2,"2025-05-03T07:07:10.469",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690139,1746256030493,"fUST",-409.37,0.00019452,2,"2025-05-03T07:07:10.493",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690140,1746256030514,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.514",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690141,1746256030537,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.537",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690142,1746256030561,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.561",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690143,1746256030587,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.587",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690144,1746256030613,"fUST",-232.77580726,0.00019452,2,"2025-05-03T07:07:10.613",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690145,1746256030639,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.639",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690146,1746256030663,"fUST",-947.27,0.00019452,2,"2025-05-03T07:07:10.663",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690147,1746256030688,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.688",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690148,1746256030713,"fUST",-434.3,0.00019452,2,"2025-05-03T07:07:10.713",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690149,1746256030737,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.737",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690150,1746256030760,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.760",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690151,1746256030784,"fUST",-281.60316109,0.00019452,2,"2025-05-03T07:07:10.784",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690152,1746256030809,"fUST",-471.9,0.00019452,2,"2025-05-03T07:07:10.809",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690153,1746256030833,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.833",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690154,1746256030858,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.858",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690155,1746256030881,"fUST",-418.86,0.00019452,2,"2025-05-03T07:07:10.881",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690156,1746256030908,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.908",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690157,1746256030931,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.931",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690158,1746256030957,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.957",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690159,1746256030981,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:10.981",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690160,1746256031006,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.006",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690161,1746256031030,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.030",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690162,1746256031054,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.054",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690163,1746256031077,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.077",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690164,1746256031100,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.100",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690165,1746256031123,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.123",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690166,1746256031149,"fUST",-332.29350104,0.00019452,2,"2025-05-03T07:07:11.149",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690167,1746256031174,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.174",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690168,1746256031197,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.197",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690169,1746256031222,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.222",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690170,1746256031246,"fUST",-571.06,0.00019452,2,"2025-05-03T07:07:11.246",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690171,1746256031269,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.269",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690172,1746256031293,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.293",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690173,1746256031317,"fUST",-806.65,0.00019452,2,"2025-05-03T07:07:11.317",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690174,1746256031341,"fUST",-868.85,0.00019452,2,"2025-05-03T07:07:11.341",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690175,1746256031365,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.365",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690176,1746256031388,"fUST",-1233.2,0.00019452,2,"2025-05-03T07:07:11.388",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690177,1746256031413,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.413",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690178,1746256031438,"fUST",-911.5,0.00019452,2,"2025-05-03T07:07:11.438",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690179,1746256031461,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.461",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690180,1746256031485,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.485",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690181,1746256031509,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.509",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690182,1746256031534,"fUST",-171.29452061,0.00019452,2,"2025-05-03T07:07:11.534",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690183,1746256031558,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.558",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690184,1746256031583,"fUST",-956.48,0.00019452,2,"2025-05-03T07:07:11.583",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690185,1746256031607,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.607",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690186,1746256031632,"fUST",-838.52,0.00019452,2,"2025-05-03T07:07:11.632",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690187,1746256031658,"fUST",-748.79,0.00019452,2,"2025-05-03T07:07:11.658",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690188,1746256031682,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.682",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690189,1746256031707,"fUST",-432.92,0.00019452,2,"2025-05-03T07:07:11.707",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690190,1746256031731,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.731",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690191,1746256031756,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.756",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690192,1746256031781,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.781",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690193,1746256031805,"fUST",-680.36,0.00019452,2,"2025-05-03T07:07:11.805",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690194,1746256031829,"fUST",-600.98,0.00019452,2,"2025-05-03T07:07:11.829",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690195,1746256031853,"fUST",-528.46,0.00019452,2,"2025-05-03T07:07:11.853",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690196,1746256031876,"fUST",-409.39,0.00019452,2,"2025-05-03T07:07:11.876",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690197,1746256031899,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.899",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690198,1746256031924,"fUST",-933.84,0.00019452,2,"2025-05-03T07:07:11.924",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690199,1746256031948,"fUST",-647.15,0.00019452,2,"2025-05-03T07:07:11.948",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690200,1746256031972,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.972",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690201,1746256031995,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:11.995",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690202,1746256032018,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.018",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690203,1746256032042,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.042",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690204,1746256032066,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.066",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690205,1746256032089,"fUST",-720.57,0.00019452,2,"2025-05-03T07:07:12.089",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690206,1746256032113,"fUST",-2318.68,0.00019452,2,"2025-05-03T07:07:12.113",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690207,1746256032361,"fUST",-493.37,0.00019452,2,"2025-05-03T07:07:12.361",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690208,1746256032392,"fUST",-842.46,0.00019452,2,"2025-05-03T07:07:12.392",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690209,1746256032416,"fUST",-504.9,0.00019452,2,"2025-05-03T07:07:12.416",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690210,1746256032437,"fUST",-743.1,0.00019452,2,"2025-05-03T07:07:12.437",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690211,1746256032459,"fUST",-893.1,0.00019452,2,"2025-05-03T07:07:12.459",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690212,1746256032482,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.482",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690213,1746256032504,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.504",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690214,1746256032527,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.527",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690215,1746256032549,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.549",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690216,1746256032571,"fUST",-484.76,0.00019452,2,"2025-05-03T07:07:12.571",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690217,1746256032592,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.592",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690218,1746256032614,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.614",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690219,1746256032635,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.635",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690220,1746256032657,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.657",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690221,1746256032679,"fUST",-319.71367982,0.00019452,2,"2025-05-03T07:07:12.679",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690222,1746256032702,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.702",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690223,1746256032725,"fUST",-1121.85,0.00019452,2,"2025-05-03T07:07:12.725",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690224,1746256032748,"fUST",-780.57,0.00019452,2,"2025-05-03T07:07:12.748",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690225,1746256032770,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.770",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690226,1746256032791,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.791",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690227,1746256032812,"fUST",-209.34716072,0.00019452,2,"2025-05-03T07:07:12.812",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690228,1746256032833,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.833",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690229,1746256032857,"fUST",-1094.35,0.00019452,2,"2025-05-03T07:07:12.857",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690230,1746256032879,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.879",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690231,1746256032903,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.903",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690232,1746256032926,"fUST",-1133.33,0.00019452,2,"2025-05-03T07:07:12.926",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690233,1746256032948,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.948",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690234,1746256032970,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:12.970",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690235,1746256032992,"fUST",-830.77,0.00019452,2,"2025-05-03T07:07:12.992",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690236,1746256033017,"fUST",-519.54,0.00019452,2,"2025-05-03T07:07:13.017",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690237,1746256033040,"fUST",-618.59,0.00019452,2,"2025-05-03T07:07:13.040",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690238,1746256033066,"fUST",-232.494222,0.00019452,2,"2025-05-03T07:07:13.066",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690239,1746256033087,"fUST",-232.494222,0.00019452,2,"2025-05-03T07:07:13.087",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690240,1746256033109,"fUST",-232.494222,0.00019452,2,"2025-05-03T07:07:13.109",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690241,1746256033131,"fUST",-232.494222,0.00019452,2,"2025-05-03T07:07:13.131",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690242,1746256033151,"fUST",-232.494222,0.00019452,2,"2025-05-03T07:07:13.151",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690243,1746256033173,"fUST",-232.494222,0.00019452,2,"2025-05-03T07:07:13.173",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690244,1746256033194,"fUST",-1311.1,0.00019452,2,"2025-05-03T07:07:13.194",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690245,1746256033215,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:13.215",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690246,1746256033236,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:13.236",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690247,1746256033257,"fUST",-514.93,0.00019452,2,"2025-05-03T07:07:13.257",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690248,1746256033280,"fUST",-2071.23,0.00019452,2,"2025-05-03T07:07:13.280",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690249,1746256033301,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:13.301",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690250,1746256033322,"fUST",-735.02,0.00019452,2,"2025-05-03T07:07:13.322",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690251,1746256033343,"fUST",-2599.08,0.00019452,2,"2025-05-03T07:07:13.343",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690252,1746256033363,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:13.363",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690253,1746256033385,"fUST",-569.15,0.00019452,2,"2025-05-03T07:07:13.385",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690254,1746256033406,"fUST",-965.63,0.00019452,2,"2025-05-03T07:07:13.406",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690255,1746256033427,"fUST",-408.56,0.00019452,2,"2025-05-03T07:07:13.427",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690256,1746256033448,"fUST",-482.02,0.00019452,2,"2025-05-03T07:07:13.448",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690257,1746256033471,"fUST",-819.94,0.00019452,2,"2025-05-03T07:07:13.471",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690258,1746256033493,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:13.493",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690259,1746256033515,"fUST",-2828.01,0.00019452,2,"2025-05-03T07:07:13.515",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690260,1746256033537,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:13.537",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690261,1746256033559,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:13.559",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690262,1746256033582,"fUST",-778.59,0.00019452,2,"2025-05-03T07:07:13.582",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690263,1746256033603,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:13.603",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690264,1746256033625,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:13.625",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690265,1746256033645,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:13.645",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690266,1746256033668,"fUST",-815.9,0.00019452,2,"2025-05-03T07:07:13.668",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690267,1746256033694,"fUST",-2026.17,0.00019452,2,"2025-05-03T07:07:13.694",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690268,1746256033716,"fUST",-1774.08,0.00019452,2,"2025-05-03T07:07:13.716",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690269,1746256033738,"fUST",-232.494222,0.00019626,2,"2025-05-03T07:07:13.738",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690270,1746256033760,"fUST",-232.494222,0.00019626,2,"2025-05-03T07:07:13.760",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690271,1746256033780,"fUST",-8152.56940858,0.00019626,2,"2025-05-03T07:07:13.780",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690272,1746256033802,"fUST",-500.0,0.00019726,2,"2025-05-03T07:07:13.802",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690273,1746256033823,"fUST",-205.52448871,0.00019726,2,"2025-05-03T07:07:13.823",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690274,1746256033847,"fUST",-500.0,0.00019726,2,"2025-05-03T07:07:13.847",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690275,1746256033868,"fUST",-1552.92,0.00019726,2,"2025-05-03T07:07:13.868",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690276,1746256033890,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:13.890",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690277,1746256033913,"fUST",-409.37,0.00019726,2,"2025-05-03T07:07:13.913",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690278,1746256033936,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:13.936",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690279,1746256033959,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:13.959",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690280,1746256033979,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:13.979",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690281,1746256034000,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.000",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690282,1746256034021,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.021",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690283,1746256034041,"fUST",-947.27,0.00019726,2,"2025-05-03T07:07:14.041",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690284,1746256034063,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.063",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690285,1746256034085,"fUST",-434.3,0.00019726,2,"2025-05-03T07:07:14.085",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690286,1746256034106,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.106",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690287,1746256034128,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.128",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690288,1746256034149,"fUST",-471.9,0.00019726,2,"2025-05-03T07:07:14.149",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690289,1746256034170,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.170",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690290,1746256034190,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.190",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690291,1746256034211,"fUST",-418.86,0.00019726,2,"2025-05-03T07:07:14.211",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690292,1746256034233,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.233",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690293,1746256034254,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.254",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690294,1746256034275,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.275",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690295,1746256034296,"fUST",-269.7087591,0.00019726,2,"2025-05-03T07:07:14.296",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690296,1746256034317,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.317",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690297,1746256034338,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.338",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690298,1746256034359,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.359",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690299,1746256034380,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.380",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690300,1746256034402,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.402",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690301,1746256034424,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.424",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690302,1746256034447,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.447",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690303,1746256034468,"fUST",-534.76962529,0.00019726,2,"2025-05-03T07:07:14.468",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690304,1746256034490,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.490",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690305,1746256034511,"fUST",-571.06,0.00019726,2,"2025-05-03T07:07:14.511",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690306,1746256034532,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.532",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690307,1746256034554,"fUST",-248.04880532,0.00019726,2,"2025-05-03T07:07:14.554",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690308,1746256034576,"fUST",-806.65,0.00019726,2,"2025-05-03T07:07:14.576",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690309,1746256034599,"fUST",-868.85,0.00019726,2,"2025-05-03T07:07:14.599",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690310,1746256034620,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.620",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690311,1746256034641,"fUST",-1233.2,0.00019726,2,"2025-05-03T07:07:14.641",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690312,1746256034663,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.663",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690313,1746256034684,"fUST",-911.5,0.00019726,2,"2025-05-03T07:07:14.684",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690314,1746256034705,"fUST",-171.49767257,0.00019726,2,"2025-05-03T07:07:14.705",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690315,1746256034727,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.727",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690316,1746256034748,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.748",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690317,1746256034771,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.771",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690318,1746256034792,"fUST",-956.48,0.00019726,2,"2025-05-03T07:07:14.792",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690319,1746256034815,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.815",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690320,1746256034837,"fUST",-838.52,0.00019726,2,"2025-05-03T07:07:14.837",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690321,1746256034859,"fUST",-748.79,0.00019726,2,"2025-05-03T07:07:14.859",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690322,1746256034881,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.881",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690323,1746256034906,"fUST",-432.92,0.00019726,2,"2025-05-03T07:07:14.906",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690324,1746256034929,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.929",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690325,1746256034952,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.952",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690326,1746256034974,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:14.974",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690327,1746256034997,"fUST",-680.36,0.00019726,2,"2025-05-03T07:07:14.997",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690328,1746256035021,"fUST",-600.98,0.00019726,2,"2025-05-03T07:07:15.021",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690329,1746256035043,"fUST",-528.46,0.00019726,2,"2025-05-03T07:07:15.043",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690330,1746256035065,"fUST",-409.39,0.00019726,2,"2025-05-03T07:07:15.065",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690331,1746256035089,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.089",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690332,1746256035111,"fUST",-933.84,0.00019726,2,"2025-05-03T07:07:15.111",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690333,1746256035132,"fUST",-647.15,0.00019726,2,"2025-05-03T07:07:15.132",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690334,1746256035154,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.154",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690335,1746256035176,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.176",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690336,1746256035197,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.197",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690337,1746256035218,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.218",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690338,1746256035239,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.239",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690339,1746256035260,"fUST",-720.57,0.00019726,2,"2025-05-03T07:07:15.260",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690340,1746256035281,"fUST",-2318.68,0.00019726,2,"2025-05-03T07:07:15.281",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690341,1746256035302,"fUST",-493.37,0.00019726,2,"2025-05-03T07:07:15.302",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690342,1746256035325,"fUST",-842.46,0.00019726,2,"2025-05-03T07:07:15.325",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690343,1746256035346,"fUST",-504.9,0.00019726,2,"2025-05-03T07:07:15.346",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690344,1746256035368,"fUST",-743.1,0.00019726,2,"2025-05-03T07:07:15.368",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690345,1746256035390,"fUST",-893.1,0.00019726,2,"2025-05-03T07:07:15.390",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690346,1746256035411,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.411",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690347,1746256035433,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.433",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690348,1746256035455,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.455",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690349,1746256035476,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.476",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690350,1746256035497,"fUST",-484.76,0.00019726,2,"2025-05-03T07:07:15.497",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690351,1746256035655,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.655",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690352,1746256035678,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.678",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690353,1746256035700,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.700",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690354,1746256035722,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.722",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690355,1746256035744,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.744",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690356,1746256035767,"fUST",-1121.85,0.00019726,2,"2025-05-03T07:07:15.767",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690357,1746256035789,"fUST",-780.57,0.00019726,2,"2025-05-03T07:07:15.789",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690358,1746256035811,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.811",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690359,1746256035834,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.834",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690360,1746256035856,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.856",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690361,1746256035878,"fUST",-1094.35,0.00019726,2,"2025-05-03T07:07:15.878",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690362,1746256035900,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.900",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690363,1746256035921,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.921",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690364,1746256035943,"fUST",-1133.33,0.00019726,2,"2025-05-03T07:07:15.943",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690365,1746256035965,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.965",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690366,1746256035987,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:15.987",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690367,1746256036009,"fUST",-830.77,0.00019726,2,"2025-05-03T07:07:16.009",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690368,1746256036031,"fUST",-519.54,0.00019726,2,"2025-05-03T07:07:16.031",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690369,1746256036052,"fUST",-618.59,0.00019726,2,"2025-05-03T07:07:16.052",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690370,1746256036074,"fUST",-232.494222,0.00019726,2,"2025-05-03T07:07:16.074",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690371,1746256036096,"fUST",-232.494226,0.00019726,2,"2025-05-03T07:07:16.096",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690372,1746256036118,"fUST",-1311.1,0.00019726,2,"2025-05-03T07:07:16.118",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690373,1746256036140,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:16.140",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690374,1746256036161,"fUST",-187.63833708,0.00019726,2,"2025-05-03T07:07:16.161",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690375,1746256036182,"fUST",-514.93,0.00019726,2,"2025-05-03T07:07:16.182",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690376,1746256036204,"fUST",-2071.23,0.00019726,2,"2025-05-03T07:07:16.204",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690377,1746256036226,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:16.226",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690378,1746256036248,"fUST",-735.02,0.00019726,2,"2025-05-03T07:07:16.248",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690379,1746256036271,"fUST",-2599.08,0.00019726,2,"2025-05-03T07:07:16.271",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690380,1746256036293,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:16.293",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690381,1746256036318,"fUST",-569.15,0.00019726,2,"2025-05-03T07:07:16.318",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690382,1746256036340,"fUST",-965.63,0.00019726,2,"2025-05-03T07:07:16.340",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690383,1746256036363,"fUST",-408.56,0.00019726,2,"2025-05-03T07:07:16.363",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690384,1746256036385,"fUST",-482.02,0.00019726,2,"2025-05-03T07:07:16.385",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690385,1746256036409,"fUST",-819.94,0.00019726,2,"2025-05-03T07:07:16.409",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690386,1746256036431,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:16.431",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690387,1746256036454,"fUST",-2828.01,0.00019726,2,"2025-05-03T07:07:16.454",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690388,1746256036477,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:16.477",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690389,1746256036499,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:16.499",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690390,1746256036521,"fUST",-778.59,0.00019726,2,"2025-05-03T07:07:16.521",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690391,1746256036544,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:16.544",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690392,1746256036565,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:16.565",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690393,1746256036587,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:16.587",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690394,1746256036609,"fUST",-815.9,0.00019726,2,"2025-05-03T07:07:16.609",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690395,1746256036633,"fUST",-2026.17,0.00019726,2,"2025-05-03T07:07:16.633",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690396,1746256036655,"fUST",-1774.08,0.00019726,2,"2025-05-03T07:07:16.655",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690397,1746256036677,"fUST",-1000.0,0.000198,5,"2025-05-03T07:07:16.677",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690398,1746256036698,"fUST",-653.37,0.000198,2,"2025-05-03T07:07:16.698",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690399,1746256036719,"fUST",-1000.0,0.00019822,2,"2025-05-03T07:07:16.719",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690400,1746256036742,"fUST",-20188.63208246,0.000199,2,"2025-05-03T07:07:16.742",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690401,1746256036763,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:16.763",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690402,1746256036785,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:16.785",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690403,1746256036807,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:16.807",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690404,1746256036835,"fUST",-544.20978636,0.00019973,2,"2025-05-03T07:07:16.835",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690405,1746256036860,"fUST",-506.52101053,0.00019973,2,"2025-05-03T07:07:16.860",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690406,1746256036881,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:16.881",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690407,1746256036907,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:16.907",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690408,1746256036930,"fUST",-512.68451246,0.00019973,2,"2025-05-03T07:07:16.930",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690409,1746256036953,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:16.953",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690410,1746256036978,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:16.978",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690411,1746256036999,"fUST",-503.95784265,0.00019973,2,"2025-05-03T07:07:16.999",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690412,1746256037024,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.024",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690413,1746256037046,"fUST",-504.75138077,0.00019973,2,"2025-05-03T07:07:17.046",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690414,1746256037067,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.067",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690415,1746256037088,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.088",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690416,1746256037109,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.109",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690417,1746256037129,"fUST",-503.90411596,0.00019973,2,"2025-05-03T07:07:17.129",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690418,1746256037153,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.153",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690419,1746256037174,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.174",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690420,1746256037195,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.195",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690421,1746256037215,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.215",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690422,1746256037235,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.235",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690423,1746256037255,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.255",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690424,1746256037276,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.276",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690425,1746256037298,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.298",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690426,1746256037319,"fUST",-471.53772096,0.00019973,2,"2025-05-03T07:07:17.319",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690427,1746256037340,"fUST",-534.26520432,0.00019973,2,"2025-05-03T07:07:17.340",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690428,1746256037361,"fUST",-506.29830321,0.00019973,2,"2025-05-03T07:07:17.361",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690429,1746256037382,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.382",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690430,1746256037403,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.403",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690431,1746256037425,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.425",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690432,1746256037446,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.446",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690433,1746256037467,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.467",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690434,1746256037487,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.487",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690435,1746256037509,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.509",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690436,1746256037530,"fUST",-335.02322274,0.00019973,2,"2025-05-03T07:07:17.530",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690437,1746256037552,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.552",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690438,1746256037574,"fUST",-501.114578,0.00019973,2,"2025-05-03T07:07:17.574",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690439,1746256037596,"fUST",-437.43866795,0.00019973,2,"2025-05-03T07:07:17.596",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690440,1746256037617,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.617",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690441,1746256037638,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.638",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690442,1746256037659,"fUST",-404.27038645,0.00019973,2,"2025-05-03T07:07:17.659",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690443,1746256037680,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.680",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690444,1746256037700,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.700",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690445,1746256037720,"fUST",-501.14158581,0.00019973,2,"2025-05-03T07:07:17.720",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690446,1746256037741,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.741",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690447,1746256037761,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.761",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690448,1746256037782,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.782",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690449,1746256037803,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.803",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690450,1746256037824,"fUST",-500.85187339,0.00019973,2,"2025-05-03T07:07:17.824",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690451,1746256037844,"fUST",-299.92155162,0.00019973,2,"2025-05-03T07:07:17.844",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690452,1746256037865,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.865",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690453,1746256037886,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.886",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690454,1746256037906,"fUST",-503.01119814,0.00019973,2,"2025-05-03T07:07:17.906",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690455,1746256037928,"fUST",-270.63804747,0.00019973,2,"2025-05-03T07:07:17.928",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690456,1746256037953,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:17.953",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690457,1746256037974,"fUST",-507.93233857,0.00019973,2,"2025-05-03T07:07:17.974",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690458,1746256037995,"fUST",-500.0,0.0002,2,"2025-05-03T07:07:17.995",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690459,1746256038026,"fUST",-500.0,0.0002,2,"2025-05-03T07:07:18.026",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690460,1746256038049,"fUST",-515.57,0.0002,2,"2025-05-03T07:07:18.049",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690461,1746256038097,"fUST",-35398.91660728,0.0002,2,"2025-05-03T07:07:18.097",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690462,1746256038117,"fUST",-2000.00410618,0.0002,2,"2025-05-03T07:07:18.117",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690463,1746256038140,"fUST",-1552.92,0.0002,2,"2025-05-03T07:07:18.140",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690464,1746256038162,"fUST",-184.23850872,0.0002,2,"2025-05-03T07:07:18.162",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690465,1746256038182,"fUST",-1332.80487422,0.0002,2,"2025-05-03T07:07:18.182",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690466,1746256038203,"fUST",-5000.0,0.0002,3,"2025-05-03T07:07:18.203",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690467,1746256038224,"fUST",-2168.85,0.0002,2,"2025-05-03T07:07:18.224",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690468,1746256038250,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.250",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690469,1746256038270,"fUST",-24881.6138,0.0002,2,"2025-05-03T07:07:18.270",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690470,1746256038290,"fUST",-502.15564322,0.0002,2,"2025-05-03T07:07:18.290",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690471,1746256038314,"fUST",-2000.0,0.0002,4,"2025-05-03T07:07:18.314",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690472,1746256038335,"fUST",-409.37,0.0002,2,"2025-05-03T07:07:18.335",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690473,1746256038355,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.355",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690474,1746256038376,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.376",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690475,1746256038398,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.398",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690476,1746256038420,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.420",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690477,1746256038442,"fUST",-151.62972542,0.0002,2,"2025-05-03T07:07:18.442",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690478,1746256038464,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.464",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690479,1746256038489,"fUST",-947.27,0.0002,2,"2025-05-03T07:07:18.489",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690480,1746256038511,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.511",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690481,1746256038534,"fUST",-434.3,0.0002,2,"2025-05-03T07:07:18.534",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690482,1746256038557,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.557",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690483,1746256038579,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.579",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690484,1746256038601,"fUST",-471.9,0.0002,2,"2025-05-03T07:07:18.601",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690485,1746256038622,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.622",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690486,1746256038644,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.644",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690487,1746256038668,"fUST",-418.86,0.0002,2,"2025-05-03T07:07:18.668",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690488,1746256038691,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.691",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690489,1746256038713,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.713",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690490,1746256038735,"fUST",-361.76088871,0.0002,2,"2025-05-03T07:07:18.735",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690491,1746256038757,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.757",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690492,1746256038779,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.779",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690493,1746256038800,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.800",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690494,1746256038822,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.822",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690495,1746256038845,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.845",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690496,1746256038867,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.867",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690497,1746256038889,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.889",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690498,1746256038914,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.914",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690499,1746256038935,"fUST",-571.06,0.0002,2,"2025-05-03T07:07:18.935",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690500,1746256038958,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:18.958",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690501,1746256038980,"fUST",-806.65,0.0002,2,"2025-05-03T07:07:18.980",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690502,1746256039003,"fUST",-868.85,0.0002,2,"2025-05-03T07:07:19.003",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690503,1746256039024,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.024",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690504,1746256039046,"fUST",-1233.2,0.0002,2,"2025-05-03T07:07:19.046",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690505,1746256039068,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.068",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690506,1746256039090,"fUST",-911.5,0.0002,2,"2025-05-03T07:07:19.090",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690507,1746256039112,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.112",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690508,1746256039133,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.133",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690509,1746256039154,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.154",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690510,1746256039176,"fUST",-956.48,0.0002,2,"2025-05-03T07:07:19.176",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690511,1746256039198,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.198",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690512,1746256039222,"fUST",-838.52,0.0002,2,"2025-05-03T07:07:19.222",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690513,1746256039243,"fUST",-748.79,0.0002,2,"2025-05-03T07:07:19.243",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690514,1746256039265,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.265",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690515,1746256039287,"fUST",-432.92,0.0002,2,"2025-05-03T07:07:19.287",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690516,1746256039309,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.309",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690517,1746256039333,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.333",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690518,1746256039355,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.355",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690519,1746256039377,"fUST",-680.36,0.0002,2,"2025-05-03T07:07:19.377",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690520,1746256039399,"fUST",-600.98,0.0002,2,"2025-05-03T07:07:19.399",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690521,1746256039420,"fUST",-528.46,0.0002,2,"2025-05-03T07:07:19.420",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690522,1746256039442,"fUST",-409.39,0.0002,2,"2025-05-03T07:07:19.442",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690523,1746256039463,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.463",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690524,1746256039488,"fUST",-933.84,0.0002,2,"2025-05-03T07:07:19.488",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690525,1746256039510,"fUST",-647.15,0.0002,2,"2025-05-03T07:07:19.510",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690526,1746256039534,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.534",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690527,1746256039557,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.557",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690528,1746256039580,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.580",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690529,1746256039603,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.603",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690530,1746256039626,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.626",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690531,1746256039649,"fUST",-720.57,0.0002,2,"2025-05-03T07:07:19.649",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690532,1746256039671,"fUST",-2318.68,0.0002,2,"2025-05-03T07:07:19.671",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690533,1746256039692,"fUST",-493.37,0.0002,2,"2025-05-03T07:07:19.692",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690534,1746256039714,"fUST",-842.46,0.0002,2,"2025-05-03T07:07:19.714",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690535,1746256039737,"fUST",-504.9,0.0002,2,"2025-05-03T07:07:19.737",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690536,1746256039759,"fUST",-743.1,0.0002,2,"2025-05-03T07:07:19.759",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690537,1746256039781,"fUST",-893.1,0.0002,2,"2025-05-03T07:07:19.781",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690538,1746256039803,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.803",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690539,1746256039824,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.824",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690540,1746256039845,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.845",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690541,1746256039866,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.866",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690542,1746256039888,"fUST",-484.76,0.0002,2,"2025-05-03T07:07:19.888",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690543,1746256039911,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.911",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690544,1746256039935,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.935",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690545,1746256039957,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.957",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690546,1746256039979,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:19.979",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690547,1746256040000,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.000",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690548,1746256040023,"fUST",-1121.85,0.0002,2,"2025-05-03T07:07:20.023",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690549,1746256040045,"fUST",-780.57,0.0002,2,"2025-05-03T07:07:20.045",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690550,1746256040067,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.067",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690551,1746256040089,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.089",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690552,1746256040111,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.111",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690553,1746256040133,"fUST",-1094.35,0.0002,2,"2025-05-03T07:07:20.133",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690554,1746256040154,"fUST",-160.0,0.0002,3,"2025-05-03T07:07:20.154",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690555,1746256040178,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.178",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690556,1746256040199,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.199",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690557,1746256040220,"fUST",-1133.33,0.0002,2,"2025-05-03T07:07:20.220",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690558,1746256040244,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.244",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690559,1746256040267,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.267",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690560,1746256040291,"fUST",-830.77,0.0002,2,"2025-05-03T07:07:20.291",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690561,1746256040314,"fUST",-519.54,0.0002,2,"2025-05-03T07:07:20.314",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690562,1746256040337,"fUST",-618.59,0.0002,2,"2025-05-03T07:07:20.337",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690563,1746256040361,"fUST",-1311.1,0.0002,2,"2025-05-03T07:07:20.361",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690564,1746256040385,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.385",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690565,1746256040408,"fUST",-514.93,0.0002,2,"2025-05-03T07:07:20.408",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690566,1746256040434,"fUST",-2071.23,0.0002,2,"2025-05-03T07:07:20.434",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690567,1746256040457,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.457",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690568,1746256040481,"fUST",-735.02,0.0002,2,"2025-05-03T07:07:20.481",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690569,1746256040505,"fUST",-2599.08,0.0002,2,"2025-05-03T07:07:20.505",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690570,1746256040527,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.527",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690571,1746256040549,"fUST",-569.15,0.0002,2,"2025-05-03T07:07:20.549",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690572,1746256040573,"fUST",-965.63,0.0002,2,"2025-05-03T07:07:20.573",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690573,1746256040597,"fUST",-408.56,0.0002,2,"2025-05-03T07:07:20.597",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690574,1746256040621,"fUST",-482.02,0.0002,2,"2025-05-03T07:07:20.621",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690575,1746256040644,"fUST",-819.94,0.0002,2,"2025-05-03T07:07:20.644",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690576,1746256040667,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.667",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690577,1746256040693,"fUST",-2828.01,0.0002,2,"2025-05-03T07:07:20.693",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690578,1746256040718,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.718",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690579,1746256040741,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.741",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690580,1746256040766,"fUST",-778.59,0.0002,2,"2025-05-03T07:07:20.766",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690581,1746256040789,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.789",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690582,1746256040811,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.811",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690583,1746256040834,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:20.834",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690584,1746256040858,"fUST",-815.9,0.0002,2,"2025-05-03T07:07:20.858",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690585,1746256040882,"fUST",-2026.17,0.0002,2,"2025-05-03T07:07:20.882",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690586,1746256040911,"fUST",-1774.08,0.0002,2,"2025-05-03T07:07:20.911",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690587,1746256040935,"fUST",-1700.0,0.00020068,2,"2025-05-03T07:07:20.935",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690588,1746256040959,"fUST",-200.0,0.00020074,7,"2025-05-03T07:07:20.959",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690589,1746256040984,"fUST",-600.0,0.0002016,2,"2025-05-03T07:07:20.984",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690590,1746256041007,"fUST",-1552.92,0.00020273,2,"2025-05-03T07:07:21.007",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690591,1746256041031,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.031",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690592,1746256041054,"fUST",-409.37,0.00020273,2,"2025-05-03T07:07:21.054",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690593,1746256041082,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.082",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690594,1746256041107,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.107",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690595,1746256041131,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.131",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690596,1746256041155,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.155",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690597,1746256041179,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.179",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690598,1746256041205,"fUST",-947.27,0.00020273,2,"2025-05-03T07:07:21.205",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690599,1746256041235,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.235",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690600,1746256041273,"fUST",-434.3,0.00020273,2,"2025-05-03T07:07:21.273",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690601,1746256041303,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.303",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690602,1746256041336,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.336",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690603,1746256041367,"fUST",-471.9,0.00020273,2,"2025-05-03T07:07:21.367",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690604,1746256041397,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.397",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690605,1746256041442,"fUST",-343.02556645,0.00020273,2,"2025-05-03T07:07:21.442",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690606,1746256041486,"fUST",-418.86,0.00020273,2,"2025-05-03T07:07:21.486",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690607,1746256041511,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.511",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690608,1746256041537,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.537",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690609,1746256041563,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.563",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690610,1746256041590,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.590",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690611,1746256041615,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.615",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690612,1746256041641,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.641",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690613,1746256041670,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.670",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690614,1746256041694,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.694",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690615,1746256041718,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.718",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690616,1746256041742,"fUST",-362.03624889,0.00020273,2,"2025-05-03T07:07:21.742",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690617,1746256041765,"fUST",-571.06,0.00020273,2,"2025-05-03T07:07:21.765",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690618,1746256041789,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.789",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690619,1746256041813,"fUST",-806.65,0.00020273,2,"2025-05-03T07:07:21.813",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690620,1746256041836,"fUST",-868.85,0.00020273,2,"2025-05-03T07:07:21.836",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690621,1746256041859,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.859",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690622,1746256041883,"fUST",-1233.2,0.00020273,2,"2025-05-03T07:07:21.883",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690623,1746256041907,"fUST",-911.5,0.00020273,2,"2025-05-03T07:07:21.907",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690624,1746256041937,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.937",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690625,1746256041961,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.961",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690626,1746256041985,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:21.985",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690627,1746256042008,"fUST",-956.48,0.00020273,2,"2025-05-03T07:07:22.008",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690628,1746256042031,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.031",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690629,1746256042054,"fUST",-838.52,0.00020273,2,"2025-05-03T07:07:22.054",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690630,1746256042078,"fUST",-748.79,0.00020273,2,"2025-05-03T07:07:22.078",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690631,1746256042101,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.101",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690632,1746256042123,"fUST",-432.92,0.00020273,2,"2025-05-03T07:07:22.123",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690633,1746256042147,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.147",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690634,1746256042172,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.172",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690635,1746256042197,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.197",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690636,1746256042223,"fUST",-680.36,0.00020273,2,"2025-05-03T07:07:22.223",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690637,1746256042245,"fUST",-600.98,0.00020273,2,"2025-05-03T07:07:22.245",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690638,1746256042269,"fUST",-528.46,0.00020273,2,"2025-05-03T07:07:22.269",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690639,1746256042293,"fUST",-409.39,0.00020273,2,"2025-05-03T07:07:22.293",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690640,1746256042316,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.316",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690641,1746256042340,"fUST",-933.84,0.00020273,2,"2025-05-03T07:07:22.340",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690642,1746256042363,"fUST",-647.15,0.00020273,2,"2025-05-03T07:07:22.363",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690643,1746256042386,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.386",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690644,1746256042409,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.409",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690645,1746256042435,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.435",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690646,1746256042459,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.459",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690647,1746256042482,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.482",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690648,1746256042506,"fUST",-720.57,0.00020273,2,"2025-05-03T07:07:22.506",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690649,1746256042530,"fUST",-2318.68,0.00020273,2,"2025-05-03T07:07:22.530",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690650,1746256042555,"fUST",-493.37,0.00020273,2,"2025-05-03T07:07:22.555",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690651,1746256042581,"fUST",-842.46,0.00020273,2,"2025-05-03T07:07:22.581",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690652,1746256042604,"fUST",-504.9,0.00020273,2,"2025-05-03T07:07:22.604",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690653,1746256042627,"fUST",-743.1,0.00020273,2,"2025-05-03T07:07:22.627",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690654,1746256042649,"fUST",-893.1,0.00020273,2,"2025-05-03T07:07:22.649",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690655,1746256042675,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.675",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690656,1746256042697,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.697",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690657,1746256042719,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.719",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690658,1746256042739,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.739",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690659,1746256042760,"fUST",-484.76,0.00020273,2,"2025-05-03T07:07:22.760",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690660,1746256042782,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.782",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690661,1746256042806,"fUST",-399.57202066,0.00020273,2,"2025-05-03T07:07:22.806",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690662,1746256042829,"fUST",-467.20878455,0.00020273,2,"2025-05-03T07:07:22.829",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690663,1746256042852,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.852",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690664,1746256042874,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.874",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690665,1746256042898,"fUST",-1121.85,0.00020273,2,"2025-05-03T07:07:22.898",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690666,1746256042927,"fUST",-780.57,0.00020273,2,"2025-05-03T07:07:22.927",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690667,1746256042951,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.951",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690668,1746256042974,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.974",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690669,1746256042998,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:22.998",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690670,1746256043022,"fUST",-1094.35,0.00020273,2,"2025-05-03T07:07:23.022",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690671,1746256043044,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:23.044",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690672,1746256043067,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:23.067",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690673,1746256043092,"fUST",-1133.33,0.00020273,2,"2025-05-03T07:07:23.092",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690674,1746256043115,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:23.115",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690675,1746256043138,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:23.138",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690676,1746256043161,"fUST",-830.77,0.00020273,2,"2025-05-03T07:07:23.161",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690677,1746256043183,"fUST",-519.54,0.00020273,2,"2025-05-03T07:07:23.183",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690678,1746256043207,"fUST",-618.59,0.00020273,2,"2025-05-03T07:07:23.207",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690679,1746256043393,"fUST",-1311.1,0.00020273,2,"2025-05-03T07:07:23.393",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690680,1746256043416,"fUST",-540.56548952,0.00020273,2,"2025-05-03T07:07:23.416",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690681,1746256043440,"fUST",-514.93,0.00020273,2,"2025-05-03T07:07:23.440",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690682,1746256043464,"fUST",-2071.23,0.00020273,2,"2025-05-03T07:07:23.464",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690683,1746256043487,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:23.487",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690684,1746256043510,"fUST",-735.02,0.00020273,2,"2025-05-03T07:07:23.510",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690685,1746256043534,"fUST",-2599.08,0.00020273,2,"2025-05-03T07:07:23.534",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690686,1746256043556,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:23.556",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690687,1746256043580,"fUST",-569.15,0.00020273,2,"2025-05-03T07:07:23.580",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690688,1746256043602,"fUST",-965.63,0.00020273,2,"2025-05-03T07:07:23.602",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690689,1746256043625,"fUST",-408.56,0.00020273,2,"2025-05-03T07:07:23.625",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690690,1746256043646,"fUST",-482.02,0.00020273,2,"2025-05-03T07:07:23.646",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690691,1746256043669,"fUST",-819.94,0.00020273,2,"2025-05-03T07:07:23.669",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690692,1746256043690,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:23.690",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690693,1746256043713,"fUST",-2828.01,0.00020273,2,"2025-05-03T07:07:23.713",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690694,1746256043736,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:23.736",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690695,1746256043759,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:23.759",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690696,1746256043782,"fUST",-778.59,0.00020273,2,"2025-05-03T07:07:23.782",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690697,1746256043806,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:23.806",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690698,1746256043828,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:23.828",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690699,1746256043852,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:23.852",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690700,1746256043876,"fUST",-815.9,0.00020273,2,"2025-05-03T07:07:23.876",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690701,1746256043902,"fUST",-2026.17,0.00020273,2,"2025-05-03T07:07:23.902",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690703,1746256043928,"fUST",-1774.08,0.00020273,2,"2025-05-03T07:07:23.928",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690704,1746256043950,"fUST",-500.0,0.00020274,2,"2025-05-03T07:07:23.950",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690705,1746256043973,"fUST",-500.0,0.00020274,2,"2025-05-03T07:07:23.973",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690706,1746256043998,"fUST",-600.0,0.0002037,2,"2025-05-03T07:07:23.998",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690707,1746256044021,"fUST",-160.0,0.00020378,3,"2025-05-03T07:07:24.021",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690708,1746256044044,"fUST",-151.0,0.000204,4,"2025-05-03T07:07:24.044",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690709,1746256044067,"fUST",-160.0,0.00020459,4,"2025-05-03T07:07:24.067",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690710,1746256044089,"fUST",-200.02,0.000205,3,"2025-05-03T07:07:24.089",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690711,1746256044112,"fUST",-1000.0,0.000205,3,"2025-05-03T07:07:24.112",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690712,1746256044133,"fUST",-151.0,0.000205,3,"2025-05-03T07:07:24.133",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690713,1746256044155,"fUST",-151.0,0.000205,4,"2025-05-03T07:07:24.155",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690714,1746256044177,"fUST",-180.7931266,0.00020535,2,"2025-05-03T07:07:24.177",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690715,1746256044198,"fUST",-160.0,0.00020539,5,"2025-05-03T07:07:24.198",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690716,1746256044220,"fUST",-503.64546199,0.00020544,2,"2025-05-03T07:07:24.220",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690717,1746256044242,"fUST",-1552.92,0.00020547,2,"2025-05-03T07:07:24.242",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690718,1746256044264,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.264",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690719,1746256044287,"fUST",-409.37,0.00020547,2,"2025-05-03T07:07:24.287",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690720,1746256044310,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.310",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690721,1746256044332,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.332",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690722,1746256044354,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.354",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690723,1746256044377,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.377",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690724,1746256044400,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.400",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690725,1746256044422,"fUST",-947.27,0.00020547,2,"2025-05-03T07:07:24.422",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690726,1746256044444,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.444",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690727,1746256044468,"fUST",-434.3,0.00020547,2,"2025-05-03T07:07:24.468",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690728,1746256044491,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.491",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690729,1746256044515,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.515",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690730,1746256044538,"fUST",-471.9,0.00020547,2,"2025-05-03T07:07:24.538",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690731,1746256044560,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.560",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690732,1746256044582,"fUST",-418.86,0.00020547,2,"2025-05-03T07:07:24.582",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690733,1746256044603,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.603",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690734,1746256044625,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.625",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690735,1746256044648,"fUST",-183.33824281,0.00020547,2,"2025-05-03T07:07:24.648",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690736,1746256044670,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.670",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690737,1746256044692,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.692",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690738,1746256044714,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.714",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690739,1746256044735,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.735",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690740,1746256044757,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.757",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690741,1746256044779,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.779",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690742,1746256044802,"fUST",-571.06,0.00020547,2,"2025-05-03T07:07:24.802",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690743,1746256044825,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.825",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690744,1746256044847,"fUST",-806.65,0.00020547,2,"2025-05-03T07:07:24.847",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690745,1746256044871,"fUST",-868.85,0.00020547,2,"2025-05-03T07:07:24.871",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690747,1746256044894,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.894",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690748,1746256044919,"fUST",-1233.2,0.00020547,2,"2025-05-03T07:07:24.919",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690749,1746256044941,"fUST",-911.5,0.00020547,2,"2025-05-03T07:07:24.941",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690750,1746256044965,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.965",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690751,1746256044987,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:24.987",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690752,1746256045011,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.011",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690753,1746256045033,"fUST",-956.48,0.00020547,2,"2025-05-03T07:07:25.033",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690754,1746256045056,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.056",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690755,1746256045080,"fUST",-838.52,0.00020547,2,"2025-05-03T07:07:25.080",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690756,1746256045104,"fUST",-748.79,0.00020547,2,"2025-05-03T07:07:25.104",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690757,1746256045127,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.127",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690758,1746256045152,"fUST",-432.92,0.00020547,2,"2025-05-03T07:07:25.152",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690759,1746256045177,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.177",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690760,1746256045200,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.200",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690761,1746256045222,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.222",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690762,1746256045244,"fUST",-680.36,0.00020547,2,"2025-05-03T07:07:25.244",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690763,1746256045266,"fUST",-600.98,0.00020547,2,"2025-05-03T07:07:25.266",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690764,1746256045287,"fUST",-528.46,0.00020547,2,"2025-05-03T07:07:25.287",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690765,1746256045308,"fUST",-409.39,0.00020547,2,"2025-05-03T07:07:25.308",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690766,1746256045329,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.329",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690767,1746256045352,"fUST",-933.84,0.00020547,2,"2025-05-03T07:07:25.352",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690768,1746256045373,"fUST",-647.15,0.00020547,2,"2025-05-03T07:07:25.373",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690769,1746256045395,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.395",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690770,1746256045416,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.416",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690771,1746256045439,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.439",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690772,1746256045461,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.461",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690773,1746256045483,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.483",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690774,1746256045505,"fUST",-720.57,0.00020547,2,"2025-05-03T07:07:25.505",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690775,1746256045527,"fUST",-2318.68,0.00020547,2,"2025-05-03T07:07:25.527",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690776,1746256045550,"fUST",-493.37,0.00020547,2,"2025-05-03T07:07:25.550",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690777,1746256045573,"fUST",-842.46,0.00020547,2,"2025-05-03T07:07:25.573",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690778,1746256045595,"fUST",-504.9,0.00020547,2,"2025-05-03T07:07:25.595",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690779,1746256045620,"fUST",-743.1,0.00020547,2,"2025-05-03T07:07:25.620",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690780,1746256045643,"fUST",-893.1,0.00020547,2,"2025-05-03T07:07:25.643",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690781,1746256045666,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.666",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690782,1746256045688,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.688",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690783,1746256045710,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.710",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690784,1746256045732,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.732",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690785,1746256045754,"fUST",-484.76,0.00020547,2,"2025-05-03T07:07:25.754",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690786,1746256045803,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.803",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690787,1746256045826,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.826",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690788,1746256045847,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.847",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690789,1746256045870,"fUST",-1121.85,0.00020547,2,"2025-05-03T07:07:25.870",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690790,1746256045892,"fUST",-780.57,0.00020547,2,"2025-05-03T07:07:25.892",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690791,1746256045914,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.914",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690792,1746256045938,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.938",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690793,1746256045962,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:25.962",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690794,1746256045986,"fUST",-1094.35,0.00020547,2,"2025-05-03T07:07:25.986",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690795,1746256046013,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:26.013",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690796,1746256046035,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:26.035",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690797,1746256046059,"fUST",-1133.33,0.00020547,2,"2025-05-03T07:07:26.059",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690798,1746256046082,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:26.082",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690799,1746256046106,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:26.106",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690800,1746256046128,"fUST",-830.77,0.00020547,2,"2025-05-03T07:07:26.128",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690801,1746256046150,"fUST",-618.59,0.00020547,2,"2025-05-03T07:07:26.150",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690802,1746256046173,"fUST",-519.54,0.00020547,2,"2025-05-03T07:07:26.173",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690803,1746256046196,"fUST",-1311.1,0.00020547,2,"2025-05-03T07:07:26.196",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690804,1746256046218,"fUST",-514.93,0.00020547,2,"2025-05-03T07:07:26.218",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690805,1746256046241,"fUST",-2071.23,0.00020547,2,"2025-05-03T07:07:26.241",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690806,1746256046262,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:26.262",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690807,1746256046284,"fUST",-735.02,0.00020547,2,"2025-05-03T07:07:26.284",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690808,1746256046307,"fUST",-2599.08,0.00020547,2,"2025-05-03T07:07:26.307",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690809,1746256046328,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:26.328",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690810,1746256046349,"fUST",-569.15,0.00020547,2,"2025-05-03T07:07:26.349",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690811,1746256046372,"fUST",-965.63,0.00020547,2,"2025-05-03T07:07:26.372",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690812,1746256046394,"fUST",-482.02,0.00020547,2,"2025-05-03T07:07:26.394",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690813,1746256046417,"fUST",-408.56,0.00020547,2,"2025-05-03T07:07:26.417",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690814,1746256046444,"fUST",-819.94,0.00020547,2,"2025-05-03T07:07:26.444",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690815,1746256046466,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:26.466",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690816,1746256046489,"fUST",-2828.01,0.00020547,2,"2025-05-03T07:07:26.489",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690817,1746256046511,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:26.511",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690818,1746256046534,"fUST",-355.80741664,0.00020547,2,"2025-05-03T07:07:26.534",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690819,1746256046557,"fUST",-778.59,0.00020547,2,"2025-05-03T07:07:26.557",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690820,1746256046580,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:26.580",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690821,1746256046602,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:26.602",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690822,1746256046625,"fUST",-400.0,0.00020547,2,"2025-05-03T07:07:26.625",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690823,1746256046649,"fUST",-815.9,0.00020547,2,"2025-05-03T07:07:26.649",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690824,1746256046675,"fUST",-2026.17,0.00020547,2,"2025-05-03T07:07:26.675",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690825,1746256046698,"fUST",-631.53932281,0.00020548,2,"2025-05-03T07:07:26.698",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690826,1746256046721,"fUST",-638.63810765,0.00020548,2,"2025-05-03T07:07:26.721",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690827,1746256046743,"fUST",-600.0,0.0002058,2,"2025-05-03T07:07:26.743",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690828,1746256046768,"fUST",-20188.63208224,0.0002059,3,"2025-05-03T07:07:26.768",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690829,1746256046790,"fUST",-8588.18486443,0.0002061,2,"2025-05-03T07:07:26.790",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690830,1746256046811,"fUST",-160.0,0.0002062,6,"2025-05-03T07:07:26.811",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690831,1746256046832,"fUST",-500.0,0.00020635,2,"2025-05-03T07:07:26.832",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690832,1746256046853,"fUST",-1500.0,0.00020644,2,"2025-05-03T07:07:26.853",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690833,1746256046876,"fUST",-151.0,0.000207,3,"2025-05-03T07:07:26.876",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690834,1746256046898,"fUST",-151.0,0.000207,3,"2025-05-03T07:07:26.898",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690835,1746256046932,"fUST",-160.0,0.00020701,7,"2025-05-03T07:07:26.932",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690836,1746256046958,"fUST",-420.0,0.00020709,2,"2025-05-03T07:07:26.958",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690837,1746256046981,"fUST",-420.0,0.00020709,2,"2025-05-03T07:07:26.981",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690838,1746256047003,"fUST",-160.0,0.00020782,8,"2025-05-03T07:07:27.003",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690839,1746256047025,"fUST",-600.0,0.0002079,2,"2025-05-03T07:07:27.025",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690840,1746256047046,"fUST",-296082.5189885,0.000208,7,"2025-05-03T07:07:27.046",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690841,1746256047067,"fUST",-12601.56422439,0.000208,7,"2025-05-03T07:07:27.067",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690842,1746256047089,"fUST",-841.47485993,0.000208,7,"2025-05-03T07:07:27.089",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690843,1746256047110,"fUST",-182.16284668,0.000208,7,"2025-05-03T07:07:27.110",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690844,1746256047131,"fUST",-160.0,0.000208,7,"2025-05-03T07:07:27.131",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690845,1746256047153,"fUST",-1200.0,0.00020808,2,"2025-05-03T07:07:27.153",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690846,1746256047174,"fUST",-1552.92,0.00020821,2,"2025-05-03T07:07:27.174",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690847,1746256047195,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.195",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690848,1746256047216,"fUST",-409.37,0.00020821,2,"2025-05-03T07:07:27.216",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690849,1746256047237,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.237",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690850,1746256047259,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.259",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690851,1746256047279,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.279",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690852,1746256047300,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.300",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690853,1746256047321,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.321",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690854,1746256047343,"fUST",-947.27,0.00020821,2,"2025-05-03T07:07:27.343",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690855,1746256047365,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.365",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690856,1746256047387,"fUST",-434.3,0.00020821,2,"2025-05-03T07:07:27.387",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690857,1746256047409,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.409",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690858,1746256047432,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.432",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690859,1746256047454,"fUST",-471.9,0.00020821,2,"2025-05-03T07:07:27.454",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690860,1746256047476,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.476",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690861,1746256047499,"fUST",-418.86,0.00020821,2,"2025-05-03T07:07:27.499",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690862,1746256047522,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.522",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690863,1746256047547,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.547",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690864,1746256047573,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.573",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690865,1746256047598,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.598",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690866,1746256047622,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.622",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690867,1746256047646,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.646",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690868,1746256047669,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.669",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690869,1746256047697,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.697",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690870,1746256047721,"fUST",-571.06,0.00020821,2,"2025-05-03T07:07:27.721",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690871,1746256047744,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.744",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690872,1746256047768,"fUST",-806.65,0.00020821,2,"2025-05-03T07:07:27.768",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690873,1746256047791,"fUST",-868.85,0.00020821,2,"2025-05-03T07:07:27.791",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690874,1746256047815,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.815",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690875,1746256047838,"fUST",-1233.2,0.00020821,2,"2025-05-03T07:07:27.838",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690876,1746256047862,"fUST",-911.5,0.00020821,2,"2025-05-03T07:07:27.862",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690877,1746256047886,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.886",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690878,1746256047908,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.908",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690879,1746256047935,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.935",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690880,1746256047958,"fUST",-956.48,0.00020821,2,"2025-05-03T07:07:27.958",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690881,1746256047981,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:27.981",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690882,1746256048004,"fUST",-838.52,0.00020821,2,"2025-05-03T07:07:28.004",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690883,1746256048027,"fUST",-748.79,0.00020821,2,"2025-05-03T07:07:28.027",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690884,1746256048051,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.051",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690885,1746256048074,"fUST",-432.92,0.00020821,2,"2025-05-03T07:07:28.074",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690886,1746256048097,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.097",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690887,1746256048120,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.120",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690888,1746256048143,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.143",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690889,1746256048165,"fUST",-680.36,0.00020821,2,"2025-05-03T07:07:28.165",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690890,1746256048190,"fUST",-600.98,0.00020821,2,"2025-05-03T07:07:28.190",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690891,1746256048217,"fUST",-528.46,0.00020821,2,"2025-05-03T07:07:28.217",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690892,1746256048244,"fUST",-409.39,0.00020821,2,"2025-05-03T07:07:28.244",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690893,1746256048271,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.271",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690894,1746256048296,"fUST",-933.84,0.00020821,2,"2025-05-03T07:07:28.296",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690895,1746256048320,"fUST",-647.15,0.00020821,2,"2025-05-03T07:07:28.320",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690896,1746256048345,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.345",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690897,1746256048369,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.369",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690898,1746256048394,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.394",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690899,1746256048418,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.418",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690900,1746256048443,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.443",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690901,1746256048469,"fUST",-720.57,0.00020821,2,"2025-05-03T07:07:28.469",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690902,1746256048494,"fUST",-2318.68,0.00020821,2,"2025-05-03T07:07:28.494",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690903,1746256048520,"fUST",-493.37,0.00020821,2,"2025-05-03T07:07:28.520",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690904,1746256048546,"fUST",-842.46,0.00020821,2,"2025-05-03T07:07:28.546",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690905,1746256048573,"fUST",-504.9,0.00020821,2,"2025-05-03T07:07:28.573",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690906,1746256048600,"fUST",-743.1,0.00020821,2,"2025-05-03T07:07:28.600",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690907,1746256048625,"fUST",-893.1,0.00020821,2,"2025-05-03T07:07:28.625",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690908,1746256048649,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.649",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690909,1746256048675,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.675",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690910,1746256048700,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.700",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690911,1746256048725,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.725",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690912,1746256048749,"fUST",-484.76,0.00020821,2,"2025-05-03T07:07:28.749",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690913,1746256048774,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.774",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690914,1746256048799,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.799",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690915,1746256048823,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.823",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690916,1746256048848,"fUST",-1121.85,0.00020821,2,"2025-05-03T07:07:28.848",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690917,1746256048872,"fUST",-780.57,0.00020821,2,"2025-05-03T07:07:28.872",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690918,1746256048896,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.896",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690919,1746256048923,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.923",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690920,1746256048946,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.946",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690921,1746256048971,"fUST",-1094.35,0.00020821,2,"2025-05-03T07:07:28.971",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690922,1746256048995,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:28.995",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690923,1746256049018,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:29.018",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690924,1746256049042,"fUST",-1133.33,0.00020821,2,"2025-05-03T07:07:29.042",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690925,1746256049066,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:29.066",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690926,1746256049090,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:29.090",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690927,1746256049113,"fUST",-830.77,0.00020821,2,"2025-05-03T07:07:29.113",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690928,1746256049137,"fUST",-618.59,0.00020821,2,"2025-05-03T07:07:29.137",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690929,1746256049162,"fUST",-519.54,0.00020821,2,"2025-05-03T07:07:29.162",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690930,1746256049186,"fUST",-1311.1,0.00020821,2,"2025-05-03T07:07:29.186",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690931,1746256049210,"fUST",-514.93,0.00020821,2,"2025-05-03T07:07:29.210",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690932,1746256049235,"fUST",-2071.23,0.00020821,2,"2025-05-03T07:07:29.235",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690933,1746256049258,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:29.258",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690934,1746256049282,"fUST",-735.02,0.00020821,2,"2025-05-03T07:07:29.282",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690935,1746256049306,"fUST",-2599.08,0.00020821,2,"2025-05-03T07:07:29.306",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690936,1746256049329,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:29.329",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690937,1746256049352,"fUST",-569.15,0.00020821,2,"2025-05-03T07:07:29.352",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690938,1746256049376,"fUST",-965.63,0.00020821,2,"2025-05-03T07:07:29.376",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690939,1746256049407,"fUST",-482.02,0.00020821,2,"2025-05-03T07:07:29.407",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690940,1746256049435,"fUST",-408.56,0.00020821,2,"2025-05-03T07:07:29.435",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690941,1746256049460,"fUST",-819.94,0.00020821,2,"2025-05-03T07:07:29.460",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690942,1746256049485,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:29.485",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690943,1746256049511,"fUST",-2828.01,0.00020821,2,"2025-05-03T07:07:29.511",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690944,1746256049535,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:29.535",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690945,1746256049561,"fUST",-778.59,0.00020821,2,"2025-05-03T07:07:29.561",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690946,1746256049584,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:29.584",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690947,1746256049609,"fUST",-400.0,0.00020821,2,"2025-05-03T07:07:29.609",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690948,1746256049633,"fUST",-240.31060417,0.00020821,2,"2025-05-03T07:07:29.633",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690949,1746256049657,"fUST",-815.9,0.00020821,2,"2025-05-03T07:07:29.657",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690950,1746256049682,"fUST",-2026.17,0.00020821,2,"2025-05-03T07:07:29.682",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690951,1746256049705,"fUST",-600.0,0.00020822,2,"2025-05-03T07:07:29.705",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690952,1746256049729,"fUST",-160.0,0.00020863,9,"2025-05-03T07:07:29.729",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690953,1746256049753,"fUST",-173.69635391,0.00020863,5,"2025-05-03T07:07:29.753",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690954,1746256049776,"fUST",-1093.85321981,0.0002087,2,"2025-05-03T07:07:29.776",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690955,1746256049799,"fUST",-1000.0,0.000209,5,"2025-05-03T07:07:29.799",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690956,1746256049822,"fUST",-487.83877722,0.00021,5,"2025-05-03T07:07:29.822",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690957,1746256049845,"fUST",-3444.4,0.00021,2,"2025-05-03T07:07:29.845",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690958,1746256049870,"fUST",-297.514,0.00021,2,"2025-05-03T07:07:29.870",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690959,1746256049893,"fUST",-2000.0,0.00021,4,"2025-05-03T07:07:29.893",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690960,1746256049917,"fUST",-2813.90599249,0.00021,2,"2025-05-03T07:07:29.917",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690961,1746256053096,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:33.096",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690962,1746256053117,"fUST",-400.0,0.00019178,2,"2025-05-03T07:07:33.117",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690963,1746256053138,"fUST",-12601.56422439,0.00019373,3,"2025-05-03T07:07:33.138",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690964,1746256053159,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:33.159",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690965,1746256053183,"fUST",-400.0,0.00019452,2,"2025-05-03T07:07:33.183",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690966,1746256053204,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:33.204",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690967,1746256053226,"fUST",-400.0,0.00019726,2,"2025-05-03T07:07:33.226",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690968,1746256053246,"fUST",-500.0,0.00019973,2,"2025-05-03T07:07:33.246",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690969,1746256053266,"fUST",-151.4697106,0.0002,2,"2025-05-03T07:07:33.266",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690970,1746256053287,"fUST",-400.0,0.0002,2,"2025-05-03T07:07:33.287",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690971,1746256053308,"fUST",-400.0,0.00020273,2,"2025-05-03T07:07:33.308",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359690972,1746256053330,"fUST",-75574.43656501,0.00020547,2,"2025-05-03T07:07:33.330",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691041,1746256232183,"fUST",-393.82849654,0.000189,2,"2025-05-03T07:10:32.183",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691042,1746256232195,"fUST",-500.0,0.000189,2,"2025-05-03T07:10:32.195",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691043,1746256232205,"fUST",-300.0,0.00019177,2,"2025-05-03T07:10:32.205",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691044,1746256232216,"fUST",-180.0,0.00019177,2,"2025-05-03T07:10:32.216",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691045,1746256232228,"fUST",-160.0,0.00019178,2,"2025-05-03T07:10:32.228",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691046,1746256232240,"fUST",-160.0,0.00019178,2,"2025-05-03T07:10:32.240",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691047,1746256232251,"fUST",-841.47485993,0.00019178,2,"2025-05-03T07:10:32.251",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691048,1746256232263,"fUST",-421.66712248,0.00019178,2,"2025-05-03T07:10:32.263",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691049,1746256232275,"fUST",-160.0,0.00019178,2,"2025-05-03T07:10:32.275",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691050,1746256232287,"fUST",-182.16284668,0.00019178,2,"2025-05-03T07:10:32.287",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691051,1746256232300,"fUST",-6600.46624245,0.00019178,2,"2025-05-03T07:10:32.300",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691052,1746256232433,"fUST",-6001.09798194,0.00019178,2,"2025-05-03T07:10:32.433",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691053,1746256232445,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:32.445",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691054,1746256232457,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:32.457",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691055,1746256232471,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:32.471",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691056,1746256232483,"fUST",-481.92,0.00019178,2,"2025-05-03T07:10:32.483",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691057,1746256232495,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:32.495",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691058,1746256232505,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:32.505",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691059,1746256232516,"fUST",-661.47,0.00019178,2,"2025-05-03T07:10:32.516",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691060,1746256232527,"fUST",-596.74,0.00019178,2,"2025-05-03T07:10:32.527",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691061,1746256232539,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:32.539",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691062,1746256232551,"fUST",-84.04651806,0.00019178,2,"2025-05-03T07:10:32.551",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691714,1746256247713,"fUST",-160.0,0.00019178,2,"2025-05-03T07:10:47.713",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691715,1746256247724,"fUST",-315.95348194,0.00019178,2,"2025-05-03T07:10:47.724",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691716,1746256247733,"fUST",-510.4,0.00019178,2,"2025-05-03T07:10:47.733",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691717,1746256247743,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:47.743",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691718,1746256247753,"fUST",-632.62,0.00019178,2,"2025-05-03T07:10:47.753",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691719,1746256247762,"fUST",-526.36,0.00019178,2,"2025-05-03T07:10:47.762",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691720,1746256247772,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:47.772",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691721,1746256247781,"fUST",-552.91,0.00019178,2,"2025-05-03T07:10:47.781",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691722,1746256247790,"fUST",-775.17,0.00019178,2,"2025-05-03T07:10:47.790",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691723,1746256247800,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:47.800",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691724,1746256247810,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:47.810",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691725,1746256247819,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:47.819",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691726,1746256247829,"fUST",-794.64,0.00019178,2,"2025-05-03T07:10:47.829",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691727,1746256247838,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:47.838",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691728,1746256247848,"fUST",-802.78,0.00019178,2,"2025-05-03T07:10:47.848",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691729,1746256247858,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:47.858",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691730,1746256247867,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:47.867",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691731,1746256247877,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:47.877",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691732,1746256247887,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:47.887",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691733,1746256247897,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:47.897",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691734,1746256247906,"fUST",-588.46,0.00019178,2,"2025-05-03T07:10:47.906",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691735,1746256247916,"fUST",-2003.18,0.00019178,2,"2025-05-03T07:10:47.916",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691736,1746256247927,"fUST",-438.16,0.00019178,2,"2025-05-03T07:10:47.927",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691737,1746256247936,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:47.936",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691738,1746256247946,"fUST",-928.7,0.00019178,2,"2025-05-03T07:10:47.946",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691739,1746256247956,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:47.956",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691740,1746256247965,"fUST",-1467.12,0.00019178,2,"2025-05-03T07:10:47.965",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691741,1746256247975,"fUST",-1841.02,0.00019178,2,"2025-05-03T07:10:47.975",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691742,1746256247985,"fUST",-520.64,0.00019178,2,"2025-05-03T07:10:47.985",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691743,1746256247994,"fUST",-571.38,0.00019178,2,"2025-05-03T07:10:47.994",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691744,1746256248004,"fUST",-683.98,0.00019178,2,"2025-05-03T07:10:48.004",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691745,1746256248013,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:48.013",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691746,1746256248023,"fUST",-580.79,0.00019178,2,"2025-05-03T07:10:48.023",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691747,1746256248032,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:48.032",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691748,1746256248042,"fUST",-551.5,0.00019178,2,"2025-05-03T07:10:48.042",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691749,1746256248052,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:48.052",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691750,1746256248061,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:48.061",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691751,1746256248070,"fUST",-400.0,0.00019178,2,"2025-05-03T07:10:48.070",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691752,1746256248080,"fUST",-1435.21,0.00019178,2,"2025-05-03T07:10:48.080",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691753,1746256248090,"fUST",-193.517092,0.00019178,2,"2025-05-03T07:10:48.090",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691754,1746256248100,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.100",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691755,1746256248109,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.109",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691756,1746256248120,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.120",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691757,1746256248129,"fUST",-481.92,0.00019452,2,"2025-05-03T07:10:48.129",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691758,1746256248139,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.139",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691759,1746256248148,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.148",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691760,1746256248158,"fUST",-661.47,0.00019452,2,"2025-05-03T07:10:48.158",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691761,1746256248168,"fUST",-596.74,0.00019452,2,"2025-05-03T07:10:48.168",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691762,1746256248178,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.178",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691763,1746256248187,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.187",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691764,1746256248198,"fUST",-510.4,0.00019452,2,"2025-05-03T07:10:48.198",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691765,1746256248209,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.209",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691766,1746256248218,"fUST",-632.62,0.00019452,2,"2025-05-03T07:10:48.218",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691767,1746256248228,"fUST",-526.36,0.00019452,2,"2025-05-03T07:10:48.228",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691768,1746256248238,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.238",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691769,1746256248247,"fUST",-552.91,0.00019452,2,"2025-05-03T07:10:48.247",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691770,1746256248257,"fUST",-775.17,0.00019452,2,"2025-05-03T07:10:48.257",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691771,1746256248267,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.267",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691772,1746256248276,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.276",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691773,1746256248286,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.286",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691774,1746256248295,"fUST",-794.64,0.00019452,2,"2025-05-03T07:10:48.295",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691775,1746256248304,"fUST",-302.47649964,0.00019452,2,"2025-05-03T07:10:48.304",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691776,1746256248314,"fUST",-802.78,0.00019452,2,"2025-05-03T07:10:48.314",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691777,1746256248324,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.324",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691778,1746256248333,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.333",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691779,1746256248342,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.342",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691780,1746256248352,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.352",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691781,1746256248362,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.362",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691782,1746256248371,"fUST",-588.46,0.00019452,2,"2025-05-03T07:10:48.371",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691783,1746256248381,"fUST",-2003.18,0.00019452,2,"2025-05-03T07:10:48.381",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691784,1746256248390,"fUST",-438.16,0.00019452,2,"2025-05-03T07:10:48.390",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691785,1746256248400,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.400",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691786,1746256248409,"fUST",-928.7,0.00019452,2,"2025-05-03T07:10:48.409",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691787,1746256248419,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.419",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691788,1746256248429,"fUST",-1467.12,0.00019452,2,"2025-05-03T07:10:48.429",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691789,1746256248439,"fUST",-1841.02,0.00019452,2,"2025-05-03T07:10:48.439",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691790,1746256248449,"fUST",-520.64,0.00019452,2,"2025-05-03T07:10:48.449",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691791,1746256248458,"fUST",-571.38,0.00019452,2,"2025-05-03T07:10:48.458",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691792,1746256248467,"fUST",-683.98,0.00019452,2,"2025-05-03T07:10:48.467",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691793,1746256248477,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.477",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691794,1746256248486,"fUST",-580.79,0.00019452,2,"2025-05-03T07:10:48.486",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691795,1746256248496,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.496",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691796,1746256248505,"fUST",-551.5,0.00019452,2,"2025-05-03T07:10:48.505",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691797,1746256248515,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.515",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691798,1746256248525,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.525",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691799,1746256248534,"fUST",-400.0,0.00019452,2,"2025-05-03T07:10:48.534",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691800,1746256248544,"fUST",-1435.21,0.00019452,2,"2025-05-03T07:10:48.544",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691801,1746256248554,"fUST",-1000.0,0.00019722,2,"2025-05-03T07:10:48.554",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691802,1746256248564,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.564",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691803,1746256248573,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.573",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691804,1746256248583,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.583",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691805,1746256248593,"fUST",-481.92,0.00019726,2,"2025-05-03T07:10:48.593",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691806,1746256248603,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.603",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691807,1746256248613,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.613",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691808,1746256248623,"fUST",-661.47,0.00019726,2,"2025-05-03T07:10:48.623",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691809,1746256248633,"fUST",-596.74,0.00019726,2,"2025-05-03T07:10:48.633",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691810,1746256248643,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.643",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691811,1746256248652,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.652",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691812,1746256248662,"fUST",-510.4,0.00019726,2,"2025-05-03T07:10:48.662",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691813,1746256248671,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.671",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691814,1746256248681,"fUST",-632.62,0.00019726,2,"2025-05-03T07:10:48.681",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691815,1746256248690,"fUST",-526.36,0.00019726,2,"2025-05-03T07:10:48.690",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691816,1746256248700,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.700",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691817,1746256248710,"fUST",-552.91,0.00019726,2,"2025-05-03T07:10:48.710",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691818,1746256248720,"fUST",-775.17,0.00019726,2,"2025-05-03T07:10:48.720",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691819,1746256248730,"fUST",-196.24825089,0.00019726,2,"2025-05-03T07:10:48.730",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691820,1746256248739,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.739",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691821,1746256248749,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.749",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691822,1746256248758,"fUST",-794.64,0.00019726,2,"2025-05-03T07:10:48.758",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691823,1746256248768,"fUST",-802.78,0.00019726,2,"2025-05-03T07:10:48.768",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691824,1746256248778,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.778",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691825,1746256248787,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.787",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691826,1746256248797,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.797",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691827,1746256248807,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.807",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691828,1746256248817,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.817",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691829,1746256248826,"fUST",-588.46,0.00019726,2,"2025-05-03T07:10:48.826",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691830,1746256248835,"fUST",-2003.18,0.00019726,2,"2025-05-03T07:10:48.835",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691831,1746256248845,"fUST",-438.16,0.00019726,2,"2025-05-03T07:10:48.845",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691832,1746256248855,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.855",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691833,1746256248865,"fUST",-928.7,0.00019726,2,"2025-05-03T07:10:48.865",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691834,1746256248874,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.874",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691835,1746256248884,"fUST",-1467.12,0.00019726,2,"2025-05-03T07:10:48.884",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691836,1746256248893,"fUST",-1841.02,0.00019726,2,"2025-05-03T07:10:48.893",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691837,1746256248903,"fUST",-520.64,0.00019726,2,"2025-05-03T07:10:48.903",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691838,1746256248912,"fUST",-571.38,0.00019726,2,"2025-05-03T07:10:48.912",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691839,1746256248922,"fUST",-683.98,0.00019726,2,"2025-05-03T07:10:48.922",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691840,1746256248931,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.931",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691841,1746256248940,"fUST",-580.79,0.00019726,2,"2025-05-03T07:10:48.940",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691842,1746256248950,"fUST",-305.86442307,0.00019726,2,"2025-05-03T07:10:48.950",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691843,1746256248959,"fUST",-551.5,0.00019726,2,"2025-05-03T07:10:48.959",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691844,1746256248969,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.969",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691845,1746256248978,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.978",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691846,1746256248988,"fUST",-400.0,0.00019726,2,"2025-05-03T07:10:48.988",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691847,1746256248997,"fUST",-1435.21,0.00019726,2,"2025-05-03T07:10:48.997",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691848,1746256249007,"fUST",-500.0,0.00019973,2,"2025-05-03T07:10:49.007",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691849,1746256249017,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.017",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691850,1746256249026,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.026",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691851,1746256249036,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.036",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691852,1746256249047,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.047",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691853,1746256249056,"fUST",-481.92,0.0002,2,"2025-05-03T07:10:49.056",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691854,1746256249066,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.066",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691855,1746256249075,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.075",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691856,1746256249085,"fUST",-661.47,0.0002,2,"2025-05-03T07:10:49.085",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691857,1746256249094,"fUST",-596.74,0.0002,2,"2025-05-03T07:10:49.094",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691858,1746256249104,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.104",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691859,1746256249113,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.113",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691860,1746256249122,"fUST",-510.4,0.0002,2,"2025-05-03T07:10:49.122",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691861,1746256249131,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.131",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691862,1746256249141,"fUST",-632.62,0.0002,2,"2025-05-03T07:10:49.141",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691863,1746256249151,"fUST",-526.36,0.0002,2,"2025-05-03T07:10:49.151",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691864,1746256249161,"fUST",-40000.0,0.0002,2,"2025-05-03T07:10:49.161",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691865,1746256249171,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.171",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691866,1746256249181,"fUST",-552.91,0.0002,2,"2025-05-03T07:10:49.181",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691867,1746256249190,"fUST",-775.17,0.0002,2,"2025-05-03T07:10:49.190",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691868,1746256249200,"fUST",-380.70212146,0.0002,2,"2025-05-03T07:10:49.200",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691869,1746256249331,"fUST",-19.29787854,0.0002,2,"2025-05-03T07:10:49.331",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691870,1746256249342,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.342",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691871,1746256249352,"fUST",-794.64,0.0002,2,"2025-05-03T07:10:49.352",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691872,1746256249362,"fUST",-802.78,0.0002,2,"2025-05-03T07:10:49.362",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691873,1746256249372,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.372",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691874,1746256249382,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.382",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691875,1746256249392,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.392",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691876,1746256249402,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.402",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691877,1746256249412,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.412",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691878,1746256249422,"fUST",-588.46,0.0002,2,"2025-05-03T07:10:49.422",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691879,1746256249433,"fUST",-2003.18,0.0002,2,"2025-05-03T07:10:49.433",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691880,1746256249443,"fUST",-438.16,0.0002,2,"2025-05-03T07:10:49.443",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691881,1746256249452,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.452",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691882,1746256249462,"fUST",-928.7,0.0002,2,"2025-05-03T07:10:49.462",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691883,1746256249472,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.472",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691884,1746256249481,"fUST",-1467.12,0.0002,2,"2025-05-03T07:10:49.481",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691885,1746256249491,"fUST",-1841.02,0.0002,2,"2025-05-03T07:10:49.491",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691886,1746256249500,"fUST",-520.64,0.0002,2,"2025-05-03T07:10:49.500",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691887,1746256249510,"fUST",-571.38,0.0002,2,"2025-05-03T07:10:49.510",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691888,1746256249520,"fUST",-683.98,0.0002,2,"2025-05-03T07:10:49.520",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691889,1746256249530,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.530",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691890,1746256249540,"fUST",-580.79,0.0002,2,"2025-05-03T07:10:49.540",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691891,1746256249550,"fUST",-551.5,0.0002,2,"2025-05-03T07:10:49.550",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691892,1746256249560,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.560",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691893,1746256249570,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.570",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691894,1746256249580,"fUST",-400.0,0.0002,2,"2025-05-03T07:10:49.580",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691895,1746256249590,"fUST",-1435.21,0.0002,2,"2025-05-03T07:10:49.590",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691896,1746256249599,"fUST",-1500.0,0.00020068,2,"2025-05-03T07:10:49.599",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691897,1746256249610,"fUST",-716.56795111,0.0002016,2,"2025-05-03T07:10:49.610",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691898,1746256249620,"fUST",-656.53437605,0.00020173,2,"2025-05-03T07:10:49.620",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691899,1746256249630,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:49.630",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691900,1746256249640,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:49.640",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691901,1746256249651,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:49.651",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691902,1746256249661,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:49.661",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691903,1746256249843,"fUST",-481.92,0.00020273,2,"2025-05-03T07:10:49.843",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691904,1746256249853,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:49.853",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691905,1746256249863,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:49.863",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691906,1746256249873,"fUST",-661.47,0.00020273,2,"2025-05-03T07:10:49.873",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691907,1746256249883,"fUST",-596.74,0.00020273,2,"2025-05-03T07:10:49.883",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691908,1746256249892,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:49.892",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691909,1746256249902,"fUST",-322.22769052,0.00020273,2,"2025-05-03T07:10:49.902",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691910,1746256249911,"fUST",-510.4,0.00020273,2,"2025-05-03T07:10:49.911",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691911,1746256249921,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:49.921",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691912,1746256249931,"fUST",-632.62,0.00020273,2,"2025-05-03T07:10:49.931",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691913,1746256249940,"fUST",-526.36,0.00020273,2,"2025-05-03T07:10:49.940",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691914,1746256249950,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:49.950",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691915,1746256249960,"fUST",-552.91,0.00020273,2,"2025-05-03T07:10:49.960",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691916,1746256249969,"fUST",-775.17,0.00020273,2,"2025-05-03T07:10:49.969",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691917,1746256249979,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:49.979",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691918,1746256249988,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:49.988",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691919,1746256249998,"fUST",-794.64,0.00020273,2,"2025-05-03T07:10:49.998",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691920,1746256250007,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:50.007",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691921,1746256250017,"fUST",-802.78,0.00020273,2,"2025-05-03T07:10:50.017",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691922,1746256250026,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:50.026",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691923,1746256250036,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:50.036",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691924,1746256250046,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:50.046",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691925,1746256250056,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:50.056",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691926,1746256250065,"fUST",-588.46,0.00020273,2,"2025-05-03T07:10:50.065",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691927,1746256250075,"fUST",-2003.18,0.00020273,2,"2025-05-03T07:10:50.075",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691928,1746256250085,"fUST",-438.16,0.00020273,2,"2025-05-03T07:10:50.085",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691929,1746256250095,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:50.095",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691930,1746256250104,"fUST",-928.7,0.00020273,2,"2025-05-03T07:10:50.104",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691931,1746256250114,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:50.114",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691932,1746256250129,"fUST",-1467.12,0.00020273,2,"2025-05-03T07:10:50.129",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691933,1746256250138,"fUST",-1841.02,0.00020273,2,"2025-05-03T07:10:50.138",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691934,1746256250148,"fUST",-520.64,0.00020273,2,"2025-05-03T07:10:50.148",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691935,1746256250158,"fUST",-571.38,0.00020273,2,"2025-05-03T07:10:50.158",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691936,1746256250167,"fUST",-683.98,0.00020273,2,"2025-05-03T07:10:50.167",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691937,1746256250177,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:50.177",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691938,1746256250186,"fUST",-580.79,0.00020273,2,"2025-05-03T07:10:50.186",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691939,1746256250196,"fUST",-551.5,0.00020273,2,"2025-05-03T07:10:50.196",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691940,1746256250206,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:50.206",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691941,1746256250215,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:50.215",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691942,1746256250225,"fUST",-400.0,0.00020273,2,"2025-05-03T07:10:50.225",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691943,1746256250236,"fUST",-1435.21,0.00020273,2,"2025-05-03T07:10:50.236",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691944,1746256250247,"fUST",-500.0,0.0002035,2,"2025-05-03T07:10:50.247",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691945,1746256250257,"fUST",-500.0,0.0002035,2,"2025-05-03T07:10:50.257",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691946,1746256250268,"fUST",-500.0,0.0002035,2,"2025-05-03T07:10:50.268",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691947,1746256250278,"fUST",-500.0,0.0002035,2,"2025-05-03T07:10:50.278",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691948,1746256250288,"fUST",-500.0,0.0002035,2,"2025-05-03T07:10:50.288",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691949,1746256250297,"fUST",-300.0,0.0002035,2,"2025-05-03T07:10:50.297",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691950,1746256250307,"fUST",-1500.0,0.00020544,2,"2025-05-03T07:10:50.307",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691951,1746256250316,"fUST",-1774.08,0.00020547,2,"2025-05-03T07:10:50.316",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691952,1746256250326,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.326",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691953,1746256250336,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.336",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691954,1746256250346,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.346",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691955,1746256250356,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.356",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691956,1746256250365,"fUST",-481.92,0.00020547,2,"2025-05-03T07:10:50.365",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691957,1746256250374,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.374",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691958,1746256250383,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.383",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691959,1746256250393,"fUST",-661.47,0.00020547,2,"2025-05-03T07:10:50.393",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691960,1746256250402,"fUST",-596.74,0.00020547,2,"2025-05-03T07:10:50.402",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691961,1746256250411,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.411",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691962,1746256250421,"fUST",-510.4,0.00020547,2,"2025-05-03T07:10:50.421",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691963,1746256250431,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.431",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691964,1746256250441,"fUST",-632.62,0.00020547,2,"2025-05-03T07:10:50.441",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691965,1746256250450,"fUST",-526.36,0.00020547,2,"2025-05-03T07:10:50.450",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691966,1746256250460,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.460",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691967,1746256250469,"fUST",-552.91,0.00020547,2,"2025-05-03T07:10:50.469",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691968,1746256250478,"fUST",-775.17,0.00020547,2,"2025-05-03T07:10:50.478",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691969,1746256250488,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.488",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691970,1746256250497,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.497",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691971,1746256250507,"fUST",-794.64,0.00020547,2,"2025-05-03T07:10:50.507",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691972,1746256250516,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.516",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691973,1746256250526,"fUST",-802.78,0.00020547,2,"2025-05-03T07:10:50.526",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691974,1746256250536,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.536",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691975,1746256250545,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.545",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691976,1746256250555,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.555",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691977,1746256250565,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.565",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691978,1746256250576,"fUST",-588.46,0.00020547,2,"2025-05-03T07:10:50.576",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691979,1746256250586,"fUST",-2003.18,0.00020547,2,"2025-05-03T07:10:50.586",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691980,1746256250596,"fUST",-438.16,0.00020547,2,"2025-05-03T07:10:50.596",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691981,1746256250606,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.606",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691982,1746256250615,"fUST",-928.7,0.00020547,2,"2025-05-03T07:10:50.615",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691983,1746256250625,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.625",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691984,1746256250635,"fUST",-1467.12,0.00020547,2,"2025-05-03T07:10:50.635",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691985,1746256250645,"fUST",-1841.02,0.00020547,2,"2025-05-03T07:10:50.645",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691986,1746256250655,"fUST",-520.64,0.00020547,2,"2025-05-03T07:10:50.655",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691987,1746256250664,"fUST",-571.38,0.00020547,2,"2025-05-03T07:10:50.664",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691988,1746256250673,"fUST",-683.98,0.00020547,2,"2025-05-03T07:10:50.673",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691989,1746256250683,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.683",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691990,1746256250692,"fUST",-580.79,0.00020547,2,"2025-05-03T07:10:50.692",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691991,1746256250702,"fUST",-551.5,0.00020547,2,"2025-05-03T07:10:50.702",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691992,1746256250712,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.712",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691993,1746256250721,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.721",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691994,1746256250731,"fUST",-400.0,0.00020547,2,"2025-05-03T07:10:50.731",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691995,1746256250740,"fUST",-1435.21,0.00020547,2,"2025-05-03T07:10:50.740",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691996,1746256250750,"fUST",-500.0,0.00020573,2,"2025-05-03T07:10:50.750",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691997,1746256250759,"fUST",-500.0,0.00020573,2,"2025-05-03T07:10:50.759",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691998,1746256250769,"fUST",-552.0579452,0.0002079,2,"2025-05-03T07:10:50.769",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359691999,1746256250778,"fUST",-12601.56422439,0.000208,7,"2025-05-03T07:10:50.778",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692000,1746256250787,"fUST",-841.47485993,0.000208,7,"2025-05-03T07:10:50.787",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692001,1746256250796,"fUST",-182.16284668,0.000208,7,"2025-05-03T07:10:50.796",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692002,1746256250805,"fUST",-1774.08,0.00020821,2,"2025-05-03T07:10:50.805",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692003,1746256250815,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:50.815",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692004,1746256250825,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:50.825",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692005,1746256250835,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:50.835",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692006,1746256250845,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:50.845",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692007,1746256250854,"fUST",-481.92,0.00020821,2,"2025-05-03T07:10:50.854",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692008,1746256250864,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:50.864",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692009,1746256250873,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:50.873",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692010,1746256250883,"fUST",-661.47,0.00020821,2,"2025-05-03T07:10:50.883",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692011,1746256250892,"fUST",-596.74,0.00020821,2,"2025-05-03T07:10:50.892",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692012,1746256250901,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:50.901",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692013,1746256250911,"fUST",-510.4,0.00020821,2,"2025-05-03T07:10:50.911",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692014,1746256250920,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:50.920",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692015,1746256250929,"fUST",-632.62,0.00020821,2,"2025-05-03T07:10:50.929",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692016,1746256250939,"fUST",-526.36,0.00020821,2,"2025-05-03T07:10:50.939",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692017,1746256250948,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:50.948",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692018,1746256250958,"fUST",-552.91,0.00020821,2,"2025-05-03T07:10:50.958",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692019,1746256250967,"fUST",-775.17,0.00020821,2,"2025-05-03T07:10:50.967",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692020,1746256250976,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:50.976",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692021,1746256250985,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:50.985",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692022,1746256250994,"fUST",-794.64,0.00020821,2,"2025-05-03T07:10:50.994",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692023,1746256251004,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:51.004",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692024,1746256251013,"fUST",-802.78,0.00020821,2,"2025-05-03T07:10:51.013",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692025,1746256251023,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:51.023",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692026,1746256251033,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:51.033",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692027,1746256251042,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:51.042",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692028,1746256251052,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:51.052",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692029,1746256251062,"fUST",-588.46,0.00020821,2,"2025-05-03T07:10:51.062",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692030,1746256251073,"fUST",-2003.18,0.00020821,2,"2025-05-03T07:10:51.073",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692031,1746256251082,"fUST",-438.16,0.00020821,2,"2025-05-03T07:10:51.082",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692032,1746256251092,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:51.092",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692033,1746256251102,"fUST",-928.7,0.00020821,2,"2025-05-03T07:10:51.102",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692034,1746256251112,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:51.112",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692035,1746256251121,"fUST",-1467.12,0.00020821,2,"2025-05-03T07:10:51.121",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692036,1746256251131,"fUST",-1841.02,0.00020821,2,"2025-05-03T07:10:51.131",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692037,1746256251141,"fUST",-520.64,0.00020821,2,"2025-05-03T07:10:51.141",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692038,1746256251150,"fUST",-571.38,0.00020821,2,"2025-05-03T07:10:51.150",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692039,1746256251160,"fUST",-683.98,0.00020821,2,"2025-05-03T07:10:51.160",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692040,1746256251170,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:51.170",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692041,1746256251180,"fUST",-580.79,0.00020821,2,"2025-05-03T07:10:51.180",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692042,1746256251190,"fUST",-551.5,0.00020821,2,"2025-05-03T07:10:51.190",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692043,1746256251201,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:51.201",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692044,1746256251210,"fUST",-400.0,0.00020821,2,"2025-05-03T07:10:51.210",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692045,1746256251221,"fUST",-378.19587091,0.00020821,2,"2025-05-03T07:10:51.221",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692046,1746256251231,"fUST",-1435.21,0.00020821,2,"2025-05-03T07:10:51.231",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692047,1746256251241,"fUST",-420.0,0.00020899,2,"2025-05-03T07:10:51.241",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692048,1746256251250,"fUST",-3099.96,0.000209,2,"2025-05-03T07:10:51.250",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692049,1746256251260,"fUST",-18842.72327697,0.000209,4,"2025-05-03T07:10:51.260",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692050,1746256251270,"fUST",-186.09400751,0.00021,2,"2025-05-03T07:10:51.270",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692051,1746256251280,"fUST",-157.75,0.00021,2,"2025-05-03T07:10:51.280",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692052,1746256251290,"fUST",-157.75,0.00021,2,"2025-05-03T07:10:51.290",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692053,1746256251300,"fUST",-3000.0,0.0002101,2,"2025-05-03T07:10:51.300",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692054,1746256251310,"fUST",-3000.0,0.0002102,2,"2025-05-03T07:10:51.310",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692055,1746256251321,"fUST",-3000.0,0.0002103,2,"2025-05-03T07:10:51.321",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692056,1746256251331,"fUST",-3000.0,0.0002104,2,"2025-05-03T07:10:51.331",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692057,1746256251340,"fUST",-3000.0,0.0002105,2,"2025-05-03T07:10:51.340",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692058,1746256251350,"fUST",-3000.0,0.0002106,2,"2025-05-03T07:10:51.350",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692059,1746256251360,"fUST",-3000.0,0.0002107,2,"2025-05-03T07:10:51.360",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692060,1746256251369,"fUST",-181.45757745,0.00021073,2,"2025-05-03T07:10:51.369",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692140,1746257246102,"fUST",-5187.07742782,0.000188,2,"2025-05-03T07:27:26.102",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692142,1746257271311,"fUST",-740.77760035,0.00018,2,"2025-05-03T07:27:51.311",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692143,1746257274743,"fUST",3918.16663834,0.00016,2,"2025-05-03T07:27:54.743",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692144,1746257276459,"fUST",-239.03307269,0.00018,2,"2025-05-03T07:27:56.459",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692145,1746257281544,"fUST",-242.55097437,0.00018,2,"2025-05-03T07:28:01.544",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692146,1746257284229,"fUST",-500.0,0.00018,2,"2025-05-03T07:28:04.229",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692147,1746257287481,"fUST",-507.44902563,0.00018,2,"2025-05-03T07:28:07.481",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692148,1746257295734,"fUST",7358.12306503,0.000125,2,"2025-05-03T07:28:15.734",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692149,1746257296656,"fUST",-14.86542463,0.00018,2,"2025-05-03T07:28:16.656",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692150,1746257309391,"fUST",279.56956491,0.0001,2,"2025-05-03T07:28:29.391",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692151,1746257314783,"fUST",28334.16592152,0.00017,2,"2025-05-03T07:28:34.783",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692152,1746257319323,"fUST",574.00318003,0.000149,2,"2025-05-03T07:28:39.323",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692154,1746257323335,"fUST",9488.76273075,0.00015,2,"2025-05-03T07:28:43.335",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692155,1746257325422,"fUST",-260.41835369,0.00018,2,"2025-05-03T07:28:45.422",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692156,1746257329097,"fUST",-224.71622168,0.00018,2,"2025-05-03T07:28:49.097",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692160,1746257333689,"fUST",-448.32906775,0.00018,2,"2025-05-03T07:28:53.689",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692161,1746257341584,"fUST",-255.07224786,0.00018,2,"2025-05-03T07:29:01.584",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692162,1746257342872,"fUST",300.0,0.00017999,2,"2025-05-03T07:29:02.872",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692163,1746257349882,"fUST",-1300.44189847,0.00018,2,"2025-05-03T07:29:09.882",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692167,1746257359203,"fUST",-250.0,0.00018,2,"2025-05-03T07:29:19.203",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692168,1746257362545,"fUST",-283.90461392,0.00018,2,"2025-05-03T07:29:22.545",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692169,1746257365866,"fUST",-248.68227177,0.00018,2,"2025-05-03T07:29:25.866",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692170,1746257369261,"fUST",-152.98336857,0.00018,2,"2025-05-03T07:29:29.261",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692171,1746257372872,"fUST",-326.8652195,0.00018,2,"2025-05-03T07:29:32.872",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692172,1746257377396,"fUST",-269.4918856,0.00018,2,"2025-05-03T07:29:37.396",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692176,1746257383725,"fUST",-300.0,0.00018,2,"2025-05-03T07:29:43.725",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692177,1746257391758,"fUST",-320.1901891,0.00018,2,"2025-05-03T07:29:51.758",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692178,1746257398886,"fUST",-354.41296874,0.00018,2,"2025-05-03T07:29:58.886",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692179,1746257402110,"fUST",-243.22389783,0.00018,2,"2025-05-03T07:30:02.110",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692180,1746257402727,"fUST",300.0,0.00017999,2,"2025-05-03T07:30:02.727",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692181,1746257406707,"fUST",-150.0,0.00018,2,"2025-05-03T07:30:06.707",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692182,1746257410027,"fUST",450.0,0.00017999,2,"2025-05-03T07:30:10.027",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692183,1746257411426,"fUST",-171.78858389,0.00018,2,"2025-05-03T07:30:11.426",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692184,1746257415628,"fUST",-178.13892656,0.00018,2,"2025-05-03T07:30:15.628",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692185,1746257418371,"fUST",-170.77733214,0.00018,2,"2025-05-03T07:30:18.371",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692186,1746257421830,"fUST",-160.0,0.00018,2,"2025-05-03T07:30:21.830",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692187,1746257427240,"fUST",-300.0,0.00018,2,"2025-05-03T07:30:27.240",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692210,1746257432413,"fUST",-11312.35360706,0.00018,2,"2025-05-03T07:30:32.413",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692260,1746257438414,"fUST",-5506.59063929,0.00018,2,"2025-05-03T07:30:38.414",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692293,1746257438716,"fUST",-5743.122834,0.00018,2,"2025-05-03T07:30:38.716",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692295,1746257438727,"fUST",-704.39289074,0.000187,2,"2025-05-03T07:30:38.727",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692297,1746257438737,"fUST",-4067.79038475,0.000188,2,"2025-05-03T07:30:38.737",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692298,1746257438747,"fUST",-500.0,0.000189,2,"2025-05-03T07:30:38.747",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692299,1746257438757,"fUST",-262.55233102,0.000189,2,"2025-05-03T07:30:38.757",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692300,1746257438768,"fUST",-18214.6325011,0.000189,2,"2025-05-03T07:30:38.768",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692301,1746257438779,"fUST",-500.0,0.00019169,2,"2025-05-03T07:30:38.779",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692302,1746257438789,"fUST",-500.0,0.00019169,2,"2025-05-03T07:30:38.789",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692304,1746257438798,"fUST",-441.94625676,0.00019169,2,"2025-05-03T07:30:38.798",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692306,1746257438808,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.808",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692308,1746257438817,"fUST",-483.32848522,0.00019169,2,"2025-05-03T07:30:38.817",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692310,1746257438827,"fUST",-200.5364901,0.00019169,2,"2025-05-03T07:30:38.827",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692312,1746257438836,"fUST",-564.62876287,0.00019169,2,"2025-05-03T07:30:38.836",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692314,1746257438845,"fUST",-380.04684755,0.00019169,2,"2025-05-03T07:30:38.845",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692316,1746257438855,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.855",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692318,1746257438865,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.865",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692320,1746257438874,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.874",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692322,1746257438884,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.884",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692324,1746257438893,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.893",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692326,1746257438903,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.903",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692328,1746257438912,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.912",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692330,1746257438921,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.921",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692332,1746257438930,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.930",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692334,1746257438939,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.939",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692336,1746257438948,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.948",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692338,1746257438958,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.958",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692340,1746257438967,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.967",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692342,1746257438977,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.977",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692344,1746257438986,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.986",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692346,1746257438996,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:38.996",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692348,1746257439005,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.005",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692350,1746257439014,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.014",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692352,1746257439024,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.024",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692354,1746257439033,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.033",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692356,1746257439042,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.042",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692358,1746257439051,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.051",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692360,1746257439061,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.061",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692362,1746257439070,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.070",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692364,1746257439079,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.079",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692366,1746257439088,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.088",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692368,1746257439098,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.098",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692370,1746257439107,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.107",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692372,1746257439117,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.117",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692374,1746257439126,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.126",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692376,1746257439135,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.135",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692378,1746257439144,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.144",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692380,1746257439154,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.154",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692383,1746257439164,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.164",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692384,1746257439173,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.173",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692387,1746257439186,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.186",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692389,1746257439195,"fUST",-949.71394946,0.00019169,2,"2025-05-03T07:30:39.195",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692391,1746257439205,"fUST",-940.21680996,0.00019169,2,"2025-05-03T07:30:39.205",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692393,1746257439214,"fUST",-940.21680996,0.00019169,2,"2025-05-03T07:30:39.214",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692394,1746257439223,"fUST",-114.89243004,0.00019169,2,"2025-05-03T07:30:39.223",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692461,1746257440900,"fUST",-0.01329918,0.00019169,2,"2025-05-03T07:30:40.900",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692464,1746257440916,"fUST",-825.31108074,0.00019169,2,"2025-05-03T07:30:40.916",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692466,1746257440926,"fUST",-940.21680996,0.00019169,2,"2025-05-03T07:30:40.926",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692468,1746257440936,"fUST",-940.21680996,0.00019169,2,"2025-05-03T07:30:40.936",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692470,1746257440946,"fUST",-940.21680996,0.00019169,2,"2025-05-03T07:30:40.946",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692472,1746257440956,"fUST",-940.21680996,0.00019169,2,"2025-05-03T07:30:40.956",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692474,1746257440965,"fUST",-940.21680996,0.00019169,2,"2025-05-03T07:30:40.965",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692476,1746257440975,"fUST",-940.21680996,0.00019169,2,"2025-05-03T07:30:40.975",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692478,1746257440984,"fUST",-940.21680996,0.00019169,2,"2025-05-03T07:30:40.984",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692480,1746257440994,"fUST",-940.21680996,0.00019169,2,"2025-05-03T07:30:40.994",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692482,1746257441003,"fUST",-940.21680996,0.00019169,2,"2025-05-03T07:30:41.003",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692484,1746257441013,"fUST",-940.21680996,0.00019169,2,"2025-05-03T07:30:41.013",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359692486,1746257441022,"fUST",-354.1556137,0.00019169,2,"2025-05-03T07:30:41.022",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693005,1746257587993,"fUST",151.0,0.00021,10,"2025-05-03T07:33:07.993",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693042,1746257902830,"fUST",10233.31218835,0.00021,10,"2025-05-03T07:38:22.830",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693068,1746258427103,"fUST",-1031.71540047,0.00018,2,"2025-05-03T07:47:07.103",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693069,1746258457289,"fUST",182.08685212,0.00017944,2,"2025-05-03T07:47:37.289",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693070,1746258548750,"fUST",156.693953,0.00020822,15,"2025-05-03T07:49:08.750",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693075,1746258632530,"fUST",-1847.05578226,0.00018,2,"2025-05-03T07:50:32.530",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693076,1746258632665,"fUST",-1590.43250592,0.00018,2,"2025-05-03T07:50:32.665",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693161,1746258638951,"fUST",-530.79631135,0.00018,2,"2025-05-03T07:50:38.951",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693163,1746258638961,"fUST",-250.0,0.00018044,2,"2025-05-03T07:50:38.961",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693165,1746258638971,"fUST",-1479.810673,0.00018144,2,"2025-05-03T07:50:38.971",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693167,1746258638980,"fUST",-502.0,0.00018351,2,"2025-05-03T07:50:38.980",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693169,1746258638990,"fUST",-2399.1261845,0.00018352,2,"2025-05-03T07:50:38.990",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693171,1746258638999,"fUST",-500.0,0.0001863,2,"2025-05-03T07:50:38.999",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693173,1746258639009,"fUST",-525.58083412,0.00018753,2,"2025-05-03T07:50:39.009",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693176,1746258639022,"fUST",-574.46757907,0.00018799,2,"2025-05-03T07:50:39.022",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693178,1746258639031,"fUST",-300.0,0.00018898,2,"2025-05-03T07:50:39.031",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693180,1746258639041,"fUST",-278.17344657,0.00018898,2,"2025-05-03T07:50:39.041",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693182,1746258639051,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.051",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693184,1746258639060,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.060",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693186,1746258639071,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.071",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693188,1746258639080,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.080",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693190,1746258639090,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.090",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693192,1746258639100,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.100",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693194,1746258639110,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.110",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693196,1746258639120,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.120",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693198,1746258639130,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.130",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693200,1746258639140,"fUST",-237.43758881,0.00018898,2,"2025-05-03T07:50:39.140",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693202,1746258639150,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.150",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693204,1746258639160,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.160",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693206,1746258639170,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.170",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693208,1746258639180,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.180",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693210,1746258639191,"fUST",-174.59868419,0.00018898,2,"2025-05-03T07:50:39.191",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693212,1746258639201,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.201",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693214,1746258639211,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.211",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693216,1746258639221,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.221",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693217,1746258639231,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.231",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693218,1746258639241,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.241",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693219,1746258639251,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.251",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693220,1746258639260,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.260",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693221,1746258639270,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.270",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693222,1746258639279,"fUST",-463.19336468,0.00018898,2,"2025-05-03T07:50:39.279",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693223,1746258639290,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.290",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693224,1746258639300,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.300",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693225,1746258639309,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.309",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693226,1746258639320,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.320",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693227,1746258639329,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.329",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693228,1746258639339,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.339",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693229,1746258639349,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.349",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693230,1746258639358,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.358",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693231,1746258639367,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.367",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693232,1746258639377,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.377",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693233,1746258639387,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.387",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693234,1746258639396,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.396",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693235,1746258639406,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.406",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693236,1746258639416,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.416",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693237,1746258639427,"fUST",-500.0,0.00018898,2,"2025-05-03T07:50:39.427",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693238,1746258639436,"fUST",-352.67329004,0.000189,2,"2025-05-03T07:50:39.436",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693240,1746258639446,"fUST",-500.0,0.00019169,2,"2025-05-03T07:50:39.446",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693242,1746258639456,"fUST",-219.96360952,0.00019169,2,"2025-05-03T07:50:39.456",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693244,1746258639465,"fUST",-1974.7,0.0001917,2,"2025-05-03T07:50:39.465",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693246,1746258639476,"fUST",-24398.16970686,0.0001917,2,"2025-05-03T07:50:39.476",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693248,1746258639486,"fUST",-510.57951542,0.00019173,2,"2025-05-03T07:50:39.486",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693250,1746258639495,"fUST",-500.0,0.00019173,2,"2025-05-03T07:50:39.495",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693252,1746258639506,"fUST",-265.33085839,0.00019173,2,"2025-05-03T07:50:39.506",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693254,1746258639515,"fUST",-500.0,0.00019173,2,"2025-05-03T07:50:39.515",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693256,1746258639524,"fUST",-500.0,0.00019173,2,"2025-05-03T07:50:39.524",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693258,1746258639534,"fUST",-500.0,0.00019173,2,"2025-05-03T07:50:39.534",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693261,1746258639543,"fUST",-500.96642341,0.00019173,2,"2025-05-03T07:50:39.543",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693263,1746258639554,"fUST",-500.77856961,0.00019173,2,"2025-05-03T07:50:39.554",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693265,1746258639563,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.563",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693267,1746258639572,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.572",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693269,1746258639582,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.582",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693271,1746258639591,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.591",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693273,1746258639600,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.600",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693275,1746258639610,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.610",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693277,1746258639619,"fUST",-346.20349944,0.00019178,2,"2025-05-03T07:50:39.619",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693279,1746258639629,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.629",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693281,1746258639638,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.638",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693283,1746258639648,"fUST",-404.5,0.00019178,2,"2025-05-03T07:50:39.648",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693285,1746258639657,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.657",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693287,1746258639668,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.668",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693289,1746258639677,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.677",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693291,1746258639687,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.687",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693293,1746258639696,"fUST",-425.7,0.00019178,2,"2025-05-03T07:50:39.696",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693295,1746258639706,"fUST",-458.4,0.00019178,2,"2025-05-03T07:50:39.706",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693297,1746258639716,"fUST",-403.95413531,0.00019178,2,"2025-05-03T07:50:39.716",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693299,1746258639725,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.725",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693301,1746258639735,"fUST",-1642.39,0.00019178,2,"2025-05-03T07:50:39.735",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693303,1746258639745,"fUST",-237.25064223,0.00019178,2,"2025-05-03T07:50:39.745",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693306,1746258639755,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.755",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693308,1746258639765,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.765",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693310,1746258639775,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.775",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693312,1746258639786,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.786",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693314,1746258639796,"fUST",-271.11314045,0.00019178,2,"2025-05-03T07:50:39.796",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693316,1746258639805,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.805",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693318,1746258639819,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.819",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693320,1746258639828,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.828",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693322,1746258639838,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.838",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693324,1746258639847,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.847",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693326,1746258639857,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.857",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693328,1746258639867,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.867",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693331,1746258639878,"fUST",-311.51075673,0.00019178,2,"2025-05-03T07:50:39.878",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693333,1746258639888,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.888",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693335,1746258639898,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.898",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693337,1746258639908,"fUST",-410.22521621,0.00019178,2,"2025-05-03T07:50:39.908",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693339,1746258639919,"fUST",-401.29446346,0.00019178,2,"2025-05-03T07:50:39.919",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693341,1746258639929,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.929",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693343,1746258639939,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.939",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693345,1746258639949,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.949",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693347,1746258639958,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.958",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693349,1746258639968,"fUST",-409.1137732,0.00019178,2,"2025-05-03T07:50:39.968",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693351,1746258639978,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.978",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693353,1746258639988,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.988",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693355,1746258639998,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:39.998",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693357,1746258640007,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.007",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693359,1746258640017,"fUST",-403.15,0.00019178,2,"2025-05-03T07:50:40.017",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693361,1746258640027,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.027",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693364,1746258640038,"fUST",-408.43778808,0.00019178,2,"2025-05-03T07:50:40.038",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693366,1746258640048,"fUST",-412.65138783,0.00019178,2,"2025-05-03T07:50:40.048",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693368,1746258640058,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.058",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693370,1746258640068,"fUST",-408.9382936,0.00019178,2,"2025-05-03T07:50:40.068",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693372,1746258640078,"fUST",-433.13144796,0.00019178,2,"2025-05-03T07:50:40.078",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693374,1746258640087,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.087",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693376,1746258640097,"fUST",-408.95411869,0.00019178,2,"2025-05-03T07:50:40.097",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693378,1746258640107,"fUST",-411.25072707,0.00019178,2,"2025-05-03T07:50:40.107",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693380,1746258640116,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.116",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693382,1746258640125,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.125",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693384,1746258640136,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.136",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693386,1746258640146,"fUST",-670.98,0.00019178,2,"2025-05-03T07:50:40.146",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693388,1746258640156,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.156",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693390,1746258640165,"fUST",-411.51949103,0.00019178,2,"2025-05-03T07:50:40.165",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693392,1746258640175,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.175",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693394,1746258640185,"fUST",-591.84,0.00019178,2,"2025-05-03T07:50:40.185",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693396,1746258640194,"fUST",-615.44,0.00019178,2,"2025-05-03T07:50:40.194",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693399,1746258640205,"fUST",-1016.6,0.00019178,2,"2025-05-03T07:50:40.205",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693401,1746258640215,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.215",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693403,1746258640225,"fUST",-593.95,0.00019178,2,"2025-05-03T07:50:40.225",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693405,1746258640234,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.234",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693407,1746258640244,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.244",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693409,1746258640254,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.254",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693411,1746258640263,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.263",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693413,1746258640272,"fUST",-530.39,0.00019178,2,"2025-05-03T07:50:40.272",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693415,1746258640282,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.282",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693417,1746258640291,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.291",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693419,1746258640301,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.301",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693421,1746258640310,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.310",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693423,1746258640320,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.320",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693425,1746258640329,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.329",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693427,1746258640339,"fUST",-677.5,0.00019178,2,"2025-05-03T07:50:40.339",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693429,1746258640348,"fUST",-405.42,0.00019178,2,"2025-05-03T07:50:40.348",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693431,1746258640358,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.358",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693433,1746258640367,"fUST",-468.54,0.00019178,2,"2025-05-03T07:50:40.367",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693435,1746258640377,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.377",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693437,1746258640387,"fUST",-422.69,0.00019178,2,"2025-05-03T07:50:40.387",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693439,1746258640396,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.396",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693441,1746258640406,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.406",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693443,1746258640415,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.415",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693445,1746258640425,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.425",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693447,1746258640435,"fUST",-448.1,0.00019178,2,"2025-05-03T07:50:40.435",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693449,1746258640444,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.444",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693451,1746258640454,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.454",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693453,1746258640464,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.464",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693456,1746258640475,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.475",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693458,1746258640485,"fUST",-562.87,0.00019178,2,"2025-05-03T07:50:40.485",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693460,1746258640496,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.496",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693462,1746258640505,"fUST",-388.75883401,0.00019178,2,"2025-05-03T07:50:40.505",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693464,1746258640515,"fUST",-549.07,0.00019178,2,"2025-05-03T07:50:40.515",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693466,1746258640524,"fUST",-568.63,0.00019178,2,"2025-05-03T07:50:40.524",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693468,1746258640533,"fUST",-416.83,0.00019178,2,"2025-05-03T07:50:40.533",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693470,1746258640542,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.542",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693472,1746258640551,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.551",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693474,1746258640560,"fUST",-657.83,0.00019178,2,"2025-05-03T07:50:40.560",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693475,1746258640570,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.570",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693478,1746258640579,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.579",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693480,1746258640588,"fUST",-1304.06,0.00019178,2,"2025-05-03T07:50:40.588",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693482,1746258640598,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.598",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693484,1746258640607,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.607",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693486,1746258640616,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.616",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693488,1746258640625,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.625",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693490,1746258640634,"fUST",-1418.92,0.00019178,2,"2025-05-03T07:50:40.634",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693492,1746258640643,"fUST",-484.49,0.00019178,2,"2025-05-03T07:50:40.643",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693494,1746258640652,"fUST",-411.39,0.00019178,2,"2025-05-03T07:50:40.652",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693496,1746258640662,"fUST",-1039.21,0.00019178,2,"2025-05-03T07:50:40.662",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693498,1746258640671,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.671",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693500,1746258640680,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.680",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693502,1746258640689,"fUST",-577.93,0.00019178,2,"2025-05-03T07:50:40.689",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693504,1746258640699,"fUST",-160.03797654,0.00019178,2,"2025-05-03T07:50:40.699",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693506,1746258640708,"fUST",-400.0,0.00019178,2,"2025-05-03T07:50:40.708",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693508,1746258640718,"fUST",-1256.64,0.00019178,2,"2025-05-03T07:50:40.718",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693510,1746258640727,"fUST",-873.52,0.00019178,2,"2025-05-03T07:50:40.727",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693511,1746258640739,"fUST",-193.517092,0.00019178,2,"2025-05-03T07:50:40.739",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693513,1746258640749,"fUST",-154323.9359818,0.00019253,2,"2025-05-03T07:50:40.749",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693548,1746258641055,"fUST",-309841.36732163,0.00019253,2,"2025-05-03T07:50:41.055",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693551,1746258641078,"fUST",-608.92218227,0.00019253,2,"2025-05-03T07:50:41.078",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693553,1746258641091,"fUST",-554.03877979,0.00019253,2,"2025-05-03T07:50:41.091",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693567,1746258641209,"fUST",-404.73,0.00019178,2,"2025-05-03T07:50:41.209",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693569,1746258641219,"fUST",-6241.90303208,0.00019253,2,"2025-05-03T07:50:41.219",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693571,1746258641231,"fUST",-684.48492881,0.00019253,2,"2025-05-03T07:50:41.231",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693783,1746258643859,"fUST",-135492.29107534,0.00019253,2,"2025-05-03T07:50:43.859",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693785,1746258643869,"fUST",-160.0,0.00019254,2,"2025-05-03T07:50:43.869",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693787,1746258643879,"fUST",-182.16284668,0.00019254,2,"2025-05-03T07:50:43.879",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693789,1746258643888,"fUST",-12601.56422439,0.00019254,2,"2025-05-03T07:50:43.888",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693791,1746258643898,"fUST",-160.0,0.00019254,2,"2025-05-03T07:50:43.898",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693793,1746258643907,"fUST",-160.0,0.00019254,2,"2025-05-03T07:50:43.907",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693795,1746258643917,"fUST",-841.47485993,0.00019254,2,"2025-05-03T07:50:43.917",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693797,1746258643926,"fUST",-421.66712248,0.00019254,2,"2025-05-03T07:50:43.926",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693799,1746258643937,"fUST",-160.0,0.00019254,2,"2025-05-03T07:50:43.937",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693801,1746258643946,"fUST",-589.32908041,0.00019273,2,"2025-05-03T07:50:43.946",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693803,1746258643956,"fUST",-500.0,0.00019273,2,"2025-05-03T07:50:43.956",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693805,1746258643966,"fUST",-500.0,0.00019273,2,"2025-05-03T07:50:43.966",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693807,1746258643976,"fUST",-500.0,0.00019273,2,"2025-05-03T07:50:43.976",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693809,1746258643986,"fUST",-500.0,0.00019273,2,"2025-05-03T07:50:43.986",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693811,1746258643996,"fUST",-500.0,0.00019273,2,"2025-05-03T07:50:43.996",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693813,1746258644006,"fUST",-300.0,0.00019273,2,"2025-05-03T07:50:44.006",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693815,1746258644015,"fUST",-512.11058216,0.00019273,2,"2025-05-03T07:50:44.015",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693817,1746258644024,"fUST",-408.9415023,0.00019447,2,"2025-05-03T07:50:44.024",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693820,1746258644034,"fUST",-182.16284668,0.00019448,3,"2025-05-03T07:50:44.034",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693822,1746258644045,"fUST",-12601.56422439,0.00019448,3,"2025-05-03T07:50:44.045",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693823,1746258644055,"fUST",-841.47485993,0.00019448,3,"2025-05-03T07:50:44.055",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693825,1746258644065,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.065",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693828,1746258644075,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.075",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693830,1746258644086,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.086",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693832,1746258644095,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.095",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693834,1746258644105,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.105",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693836,1746258644114,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.114",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693838,1746258644123,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.123",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693840,1746258644131,"fUST",-404.5,0.00019452,2,"2025-05-03T07:50:44.131",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693842,1746258644140,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.140",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693844,1746258644150,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.150",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693846,1746258644159,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.159",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693848,1746258644168,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.168",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693850,1746258644177,"fUST",-425.7,0.00019452,2,"2025-05-03T07:50:44.177",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693852,1746258644186,"fUST",-458.4,0.00019452,2,"2025-05-03T07:50:44.186",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693854,1746258644195,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.195",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693856,1746258644205,"fUST",-1642.39,0.00019452,2,"2025-05-03T07:50:44.205",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693858,1746258644214,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.214",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693860,1746258644223,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.223",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693862,1746258644232,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.232",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693864,1746258644241,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.241",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693866,1746258644250,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.250",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693868,1746258644260,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.260",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693870,1746258644269,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.269",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693872,1746258644278,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.278",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693874,1746258644287,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.287",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693876,1746258644296,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.296",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693878,1746258644305,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.305",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693880,1746258644314,"fUST",-530.63336797,0.00019452,2,"2025-05-03T07:50:44.314",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693882,1746258644323,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.323",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693884,1746258644332,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.332",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693886,1746258644341,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.341",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693888,1746258644350,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.350",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693890,1746258644360,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.360",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693892,1746258644369,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.369",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693894,1746258644378,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.378",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693896,1746258644388,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.388",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693898,1746258644397,"fUST",-403.15,0.00019452,2,"2025-05-03T07:50:44.397",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693900,1746258644405,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.405",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693902,1746258644415,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.415",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693904,1746258644424,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.424",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693906,1746258644433,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.433",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693908,1746258644442,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.442",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693910,1746258644451,"fUST",-670.98,0.00019452,2,"2025-05-03T07:50:44.451",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693912,1746258644460,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.460",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693914,1746258644469,"fUST",-591.84,0.00019452,2,"2025-05-03T07:50:44.469",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693915,1746258644478,"fUST",-615.44,0.00019452,2,"2025-05-03T07:50:44.478",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693918,1746258644487,"fUST",-1016.6,0.00019452,2,"2025-05-03T07:50:44.487",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693919,1746258644497,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.497",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693922,1746258644507,"fUST",-593.95,0.00019452,2,"2025-05-03T07:50:44.507",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693924,1746258644518,"fUST",-401.79585643,0.00019452,2,"2025-05-03T07:50:44.518",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693925,1746258644528,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.528",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693928,1746258644538,"fUST",-530.39,0.00019452,2,"2025-05-03T07:50:44.538",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693930,1746258644547,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.547",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693932,1746258644556,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.556",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693934,1746258644566,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.566",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693936,1746258644575,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.575",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693938,1746258644584,"fUST",-677.5,0.00019452,2,"2025-05-03T07:50:44.584",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693939,1746258644593,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.593",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693942,1746258644602,"fUST",-468.54,0.00019452,2,"2025-05-03T07:50:44.602",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693944,1746258644611,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.611",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693945,1746258644621,"fUST",-422.69,0.00019452,2,"2025-05-03T07:50:44.621",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693948,1746258644630,"fUST",-225.04182471,0.00019452,2,"2025-05-03T07:50:44.630",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693950,1746258644640,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.640",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693952,1746258644650,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.650",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693954,1746258644658,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.658",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693956,1746258644667,"fUST",-448.1,0.00019452,2,"2025-05-03T07:50:44.667",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693958,1746258644677,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.677",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693960,1746258644688,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.688",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693962,1746258644697,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.697",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693964,1746258644706,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.706",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693966,1746258644714,"fUST",-562.87,0.00019452,2,"2025-05-03T07:50:44.714",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693968,1746258644724,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.724",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693970,1746258644737,"fUST",-549.07,0.00019452,2,"2025-05-03T07:50:44.737",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693972,1746258644746,"fUST",-568.63,0.00019452,2,"2025-05-03T07:50:44.746",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693974,1746258644755,"fUST",-416.83,0.00019452,2,"2025-05-03T07:50:44.755",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693976,1746258644765,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.765",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693978,1746258644775,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.775",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693980,1746258644786,"fUST",-657.83,0.00019452,2,"2025-05-03T07:50:44.786",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693982,1746258644796,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.796",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693984,1746258644806,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.806",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693986,1746258644816,"fUST",-1304.06,0.00019452,2,"2025-05-03T07:50:44.816",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693988,1746258644829,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.829",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693990,1746258644838,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.838",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693992,1746258644848,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.848",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693994,1746258644857,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.857",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693996,1746258644867,"fUST",-1418.92,0.00019452,2,"2025-05-03T07:50:44.867",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359693999,1746258644877,"fUST",-484.49,0.00019452,2,"2025-05-03T07:50:44.877",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694001,1746258644886,"fUST",-411.39,0.00019452,2,"2025-05-03T07:50:44.886",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694003,1746258644896,"fUST",-1039.21,0.00019452,2,"2025-05-03T07:50:44.896",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694005,1746258644906,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.906",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694007,1746258644915,"fUST",-400.0,0.00019452,2,"2025-05-03T07:50:44.915",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694009,1746258644924,"fUST",-577.93,0.00019452,2,"2025-05-03T07:50:44.924",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694011,1746258644934,"fUST",-1256.64,0.00019452,2,"2025-05-03T07:50:44.934",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694013,1746258644943,"fUST",-873.52,0.00019452,2,"2025-05-03T07:50:44.943",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694015,1746258644954,"fUST",-404.73,0.00019452,2,"2025-05-03T07:50:44.954",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694017,1746258644963,"fUST",-1000.0,0.00019452,2,"2025-05-03T07:50:44.963",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694019,1746258644972,"fUST",-504.74478972,0.00019473,2,"2025-05-03T07:50:44.972",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694021,1746258644982,"fUST",-500.0,0.00019473,2,"2025-05-03T07:50:44.982",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694023,1746258644991,"fUST",-500.0,0.00019473,2,"2025-05-03T07:50:44.991",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694025,1746258645001,"fUST",-500.0,0.00019473,2,"2025-05-03T07:50:45.001",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694027,1746258645011,"fUST",-295.25340225,0.00019473,2,"2025-05-03T07:50:45.011",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694029,1746258645021,"fUST",-500.0,0.00019473,2,"2025-05-03T07:50:45.021",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694031,1746258645030,"fUST",-500.0,0.00019473,2,"2025-05-03T07:50:45.030",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694033,1746258645039,"fUST",-500.0,0.00019473,2,"2025-05-03T07:50:45.039",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694035,1746258645048,"fUST",-508.52082637,0.00019473,2,"2025-05-03T07:50:45.048",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694037,1746258645057,"fUST",-500.0,0.00019473,2,"2025-05-03T07:50:45.057",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694039,1746258645067,"fUST",-607.06642187,0.00019473,2,"2025-05-03T07:50:45.067",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694041,1746258645077,"fUST",-507.91443702,0.00019473,2,"2025-05-03T07:50:45.077",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694043,1746258645086,"fUST",-500.0,0.00019473,2,"2025-05-03T07:50:45.086",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694045,1746258645095,"fUST",-500.0,0.00019473,2,"2025-05-03T07:50:45.095",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694047,1746258645105,"fUST",-238.0,0.00019473,2,"2025-05-03T07:50:45.105",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694049,1746258645114,"fUST",-238.0,0.00019473,2,"2025-05-03T07:50:45.114",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694051,1746258645123,"fUST",-500.0,0.00019473,2,"2025-05-03T07:50:45.123",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694053,1746258645133,"fUST",-322.43786904,0.00019473,2,"2025-05-03T07:50:45.133",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694055,1746258645143,"fUST",-500.19299414,0.00019473,2,"2025-05-03T07:50:45.143",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694057,1746258645152,"fUST",-500.0,0.00019473,2,"2025-05-03T07:50:45.152",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694059,1746258645162,"fUST",-545.0,0.00019513,2,"2025-05-03T07:50:45.162",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694061,1746258645172,"fUST",-2244.0,0.00019513,2,"2025-05-03T07:50:45.172",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694063,1746258645181,"fUST",-707.0,0.00019513,2,"2025-05-03T07:50:45.181",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694065,1746258645191,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.191",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694067,1746258645200,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.200",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694069,1746258645209,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.209",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694071,1746258645218,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.218",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694073,1746258645228,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.228",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694075,1746258645238,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.238",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694077,1746258645247,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.247",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694079,1746258645256,"fUST",-404.5,0.00019726,2,"2025-05-03T07:50:45.256",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694081,1746258645267,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.267",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694083,1746258645276,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.276",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694085,1746258645285,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.285",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694087,1746258645294,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.294",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694089,1746258645303,"fUST",-425.7,0.00019726,2,"2025-05-03T07:50:45.303",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694091,1746258645313,"fUST",-458.4,0.00019726,2,"2025-05-03T07:50:45.313",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694093,1746258645322,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.322",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694095,1746258645331,"fUST",-1642.39,0.00019726,2,"2025-05-03T07:50:45.331",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694097,1746258645341,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.341",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694099,1746258645350,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.350",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694101,1746258645360,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.360",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694103,1746258645369,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.369",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694105,1746258645379,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.379",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694107,1746258645388,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.388",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694109,1746258645397,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.397",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694111,1746258645407,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.407",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694113,1746258645417,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.417",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694115,1746258645426,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.426",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694117,1746258645436,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.436",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694119,1746258645446,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.446",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694121,1746258645455,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.455",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694123,1746258645464,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.464",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694125,1746258645473,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.473",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694127,1746258645483,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.483",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694129,1746258645492,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.492",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694131,1746258645501,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.501",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694133,1746258645512,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.512",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694135,1746258645521,"fUST",-403.15,0.00019726,2,"2025-05-03T07:50:45.521",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694137,1746258645530,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.530",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694139,1746258645539,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.539",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694141,1746258645548,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.548",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694143,1746258645558,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.558",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694145,1746258645568,"fUST",-670.98,0.00019726,2,"2025-05-03T07:50:45.568",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694147,1746258645578,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.578",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694149,1746258645589,"fUST",-591.84,0.00019726,2,"2025-05-03T07:50:45.589",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694151,1746258645599,"fUST",-615.44,0.00019726,2,"2025-05-03T07:50:45.599",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694153,1746258645609,"fUST",-1016.6,0.00019726,2,"2025-05-03T07:50:45.609",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694155,1746258645618,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.618",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694157,1746258645627,"fUST",-593.95,0.00019726,2,"2025-05-03T07:50:45.627",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694159,1746258645637,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.637",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694161,1746258645646,"fUST",-530.39,0.00019726,2,"2025-05-03T07:50:45.646",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694163,1746258645655,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.655",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694165,1746258645664,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.664",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694167,1746258645674,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.674",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694169,1746258645684,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.684",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694171,1746258645693,"fUST",-677.5,0.00019726,2,"2025-05-03T07:50:45.693",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694173,1746258645703,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.703",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694176,1746258645713,"fUST",-468.54,0.00019726,2,"2025-05-03T07:50:45.713",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694178,1746258645723,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.723",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694180,1746258645732,"fUST",-422.69,0.00019726,2,"2025-05-03T07:50:45.732",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694181,1746258645741,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.741",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694184,1746258645750,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.750",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694185,1746258645759,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.759",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694188,1746258645769,"fUST",-448.1,0.00019726,2,"2025-05-03T07:50:45.769",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694190,1746258645778,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.778",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694192,1746258645787,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.787",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694194,1746258645797,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.797",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694196,1746258645806,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.806",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694198,1746258645816,"fUST",-562.87,0.00019726,2,"2025-05-03T07:50:45.816",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694200,1746258645825,"fUST",-159.3687046,0.00019726,2,"2025-05-03T07:50:45.825",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694202,1746258645834,"fUST",-549.07,0.00019726,2,"2025-05-03T07:50:45.834",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694204,1746258645844,"fUST",-151.0,0.00019726,2,"2025-05-03T07:50:45.844",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694206,1746258645853,"fUST",-568.63,0.00019726,2,"2025-05-03T07:50:45.853",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694208,1746258645862,"fUST",-416.83,0.00019726,2,"2025-05-03T07:50:45.862",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694210,1746258645872,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.872",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694212,1746258645881,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.881",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694214,1746258645892,"fUST",-657.83,0.00019726,2,"2025-05-03T07:50:45.892",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694216,1746258645901,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.901",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694218,1746258645911,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.911",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694220,1746258645921,"fUST",-1304.06,0.00019726,2,"2025-05-03T07:50:45.921",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694222,1746258645931,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.931",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694224,1746258645940,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.940",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694226,1746258645950,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:45.950",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694228,1746258645959,"fUST",-188.50303411,0.00019726,2,"2025-05-03T07:50:45.959",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694230,1746258645969,"fUST",-1418.92,0.00019726,2,"2025-05-03T07:50:45.969",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694232,1746258645979,"fUST",-484.49,0.00019726,2,"2025-05-03T07:50:45.979",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694234,1746258645989,"fUST",-411.39,0.00019726,2,"2025-05-03T07:50:45.989",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694236,1746258645998,"fUST",-1039.21,0.00019726,2,"2025-05-03T07:50:45.998",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694238,1746258646009,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:46.009",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694240,1746258646021,"fUST",-151.0,0.00019726,2,"2025-05-03T07:50:46.021",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694242,1746258646031,"fUST",-400.0,0.00019726,2,"2025-05-03T07:50:46.031",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694244,1746258646040,"fUST",-577.93,0.00019726,2,"2025-05-03T07:50:46.040",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694246,1746258646049,"fUST",-1256.64,0.00019726,2,"2025-05-03T07:50:46.049",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694248,1746258646059,"fUST",-873.52,0.00019726,2,"2025-05-03T07:50:46.059",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694250,1746258646069,"fUST",-404.73,0.00019726,2,"2025-05-03T07:50:46.069",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694252,1746258646079,"fUST",-511.39855085,0.0001989,2,"2025-05-03T07:50:46.079",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694254,1746258646088,"fUST",-2593.20415828,0.000199,2,"2025-05-03T07:50:46.088",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694906,1746258668799,"fUST",261.661327,0.00022,30,"2025-05-03T07:51:08.799",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694909,1746258726869,"fUST",200.06366001,0.000179,2,"2025-05-03T07:52:06.869",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694916,1746258971523,"fUST",150.0,0.00022,30,"2025-05-03T07:56:11.523",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359694922,1746259150516,"fUST",156.693953,0.00020822,15,"2025-05-03T07:59:10.516",0.00039785,30.54,0.9297189326736659,507074981.16576844]
[359696170,1746259627531,"fUST",-300.0,0.00018872,2,"2025-05-03T08:07:07.531",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696171,1746259627557,"fUST",-1200.0,0.00018872,2,"2025-05-03T08:07:07.557",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696172,1746259627580,"fUST",-300.0,0.00018872,2,"2025-05-03T08:07:07.580",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696173,1746259627605,"fUST",-300.0,0.00018872,2,"2025-05-03T08:07:07.605",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696174,1746259627629,"fUST",-500.0,0.00018873,2,"2025-05-03T08:07:07.629",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696175,1746259627653,"fUST",-501.12682132,0.00018873,2,"2025-05-03T08:07:07.653",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696176,1746259627869,"fUST",-500.0,0.00018873,2,"2025-05-03T08:07:07.869",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696177,1746259627894,"fUST",-500.0,0.00018873,2,"2025-05-03T08:07:07.894",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696178,1746259627918,"fUST",-235.1155267,0.000189,2,"2025-05-03T08:07:07.918",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696179,1746259627942,"fUST",-500.0,0.000189,2,"2025-05-03T08:07:07.942",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696180,1746259627966,"fUST",-725.72782331,0.00019078,2,"2025-05-03T08:07:07.966",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696181,1746259627990,"fUST",-500.0,0.00019173,2,"2025-05-03T08:07:07.990",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696182,1746259628015,"fUST",-500.0,0.00019173,2,"2025-05-03T08:07:08.015",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696183,1746259628040,"fUST",-359.71528765,0.00019177,2,"2025-05-03T08:07:08.040",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696184,1746259628066,"fUST",-154.71305417,0.00019177,2,"2025-05-03T08:07:08.066",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696185,1746259628098,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.098",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696186,1746259628130,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.130",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696187,1746259628162,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.162",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696188,1746259628195,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.195",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696189,1746259628228,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.228",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696190,1746259628259,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.259",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696191,1746259628294,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.294",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696192,1746259628327,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.327",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696193,1746259628362,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.362",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696194,1746259628393,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.393",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696195,1746259628426,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.426",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696196,1746259628458,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.458",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696197,1746259628487,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.487",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696198,1746259628519,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.519",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696199,1746259628550,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.550",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696200,1746259628582,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.582",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696201,1746259628614,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.614",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696202,1746259628649,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.649",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696203,1746259628681,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.681",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696204,1746259628715,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.715",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696205,1746259628747,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.747",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696206,1746259628781,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.781",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696207,1746259628813,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.813",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696208,1746259628844,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.844",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696209,1746259628877,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.877",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696210,1746259628907,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.907",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696211,1746259628938,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.938",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696212,1746259628972,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:08.972",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696213,1746259629003,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.003",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696214,1746259629035,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.035",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696215,1746259629067,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.067",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696216,1746259629097,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.097",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696217,1746259629129,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.129",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696218,1746259629162,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.162",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696219,1746259629195,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.195",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696220,1746259629230,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.230",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696221,1746259629263,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.263",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696222,1746259629297,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.297",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696223,1746259629328,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.328",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696224,1746259629359,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.359",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696225,1746259629395,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.395",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696226,1746259629426,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.426",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696227,1746259629460,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.460",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696228,1746259629484,"fUST",-503.97452667,0.00019177,2,"2025-05-03T08:07:09.484",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696229,1746259629518,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.518",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696230,1746259629555,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.555",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696231,1746259629586,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.586",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696232,1746259629619,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.619",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696233,1746259629650,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.650",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696234,1746259629683,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.683",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696235,1746259629716,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.716",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696236,1746259629749,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.749",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696237,1746259629782,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.782",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696238,1746259629806,"fUST",-297.17763158,0.00019177,2,"2025-05-03T08:07:09.806",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696239,1746259629838,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.838",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696240,1746259629869,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.869",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696241,1746259629900,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.900",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696242,1746259629929,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.929",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696243,1746259629962,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.962",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696244,1746259629993,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:09.993",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696245,1746259630025,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:10.025",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696246,1746259630058,"fUST",-3182.11580251,0.00019177,2,"2025-05-03T08:07:10.058",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696247,1746259630093,"fUST",-1195.501178,0.00019177,2,"2025-05-03T08:07:10.093",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696551,1746259757222,"fUST",-250.0,0.00018124,2,"2025-05-03T08:09:17.222",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696552,1746259757245,"fUST",-41.56372,0.000189,2,"2025-05-03T08:09:17.245",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696569,1746259832396,"fUST",-115.17996446,0.000189,2,"2025-05-03T08:10:32.396",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696570,1746259832406,"fUST",-591.2,0.00019068,3,"2025-05-03T08:10:32.406",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696571,1746259832416,"fUST",-295.6,0.00019068,3,"2025-05-03T08:10:32.416",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696572,1746259832427,"fUST",-300.0,0.00019076,2,"2025-05-03T08:10:32.427",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696573,1746259832441,"fUST",-300.0,0.00019076,2,"2025-05-03T08:10:32.441",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696574,1746259832451,"fUST",-300.0,0.00019076,2,"2025-05-03T08:10:32.451",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696575,1746259832460,"fUST",-1200.0,0.00019076,2,"2025-05-03T08:10:32.460",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696576,1746259832470,"fUST",-467.2185692,0.00019077,2,"2025-05-03T08:10:32.470",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696577,1746259832482,"fUST",-352.78216867,0.00019077,2,"2025-05-03T08:10:32.482",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696578,1746259832491,"fUST",-703.00232567,0.00019077,2,"2025-05-03T08:10:32.491",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696579,1746259832505,"fUST",-557.88898355,0.00019077,2,"2025-05-03T08:10:32.505",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696580,1746259832516,"fUST",-405.60101645,0.00019077,2,"2025-05-03T08:10:32.516",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696581,1746259832543,"fUST",-855.29029277,0.00019077,2,"2025-05-03T08:10:32.543",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696582,1746259832553,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.553",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696583,1746259832562,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.562",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696584,1746259832572,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.572",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696585,1746259832581,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.581",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696586,1746259832591,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.591",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696587,1746259832601,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.601",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696588,1746259832610,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.610",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696589,1746259832620,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.620",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696590,1746259832630,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.630",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696591,1746259832640,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.640",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696592,1746259832650,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.650",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696593,1746259832660,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.660",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696594,1746259832670,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.670",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696595,1746259832679,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.679",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696596,1746259832690,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.690",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696597,1746259832700,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.700",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696598,1746259832710,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.710",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696599,1746259832720,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.720",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696600,1746259832730,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.730",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696601,1746259832740,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.740",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696602,1746259832750,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.750",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696603,1746259832760,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.760",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696604,1746259832770,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.770",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696605,1746259832779,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.779",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696606,1746259832789,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.789",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696607,1746259832799,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.799",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696608,1746259832808,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.808",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696609,1746259832818,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.818",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696610,1746259832828,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.828",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696611,1746259832837,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.837",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696612,1746259832847,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.847",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696613,1746259832858,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.858",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696614,1746259832867,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.867",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696615,1746259832877,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.877",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696616,1746259832887,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.887",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696617,1746259832896,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.896",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696618,1746259832906,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.906",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696619,1746259832916,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.916",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696620,1746259832926,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.926",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696621,1746259832936,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.936",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696622,1746259832945,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.945",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696623,1746259832955,"fUST",-1260.89130922,0.00019077,2,"2025-05-03T08:10:32.955",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696624,1746259832964,"fUST",-196452.75,0.00019078,2,"2025-05-03T08:10:32.964",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696625,1746259832974,"fUST",-151.0,0.00019166,2,"2025-05-03T08:10:32.974",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696626,1746259832983,"fUST",-500.0,0.00019173,2,"2025-05-03T08:10:32.983",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696627,1746259832993,"fUST",-500.0,0.00019173,2,"2025-05-03T08:10:32.993",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696628,1746259833004,"fUST",-500.0,0.00019173,2,"2025-05-03T08:10:33.004",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696629,1746259833014,"fUST",-500.0,0.00019173,2,"2025-05-03T08:10:33.014",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696630,1746259833024,"fUST",-500.0,0.00019173,2,"2025-05-03T08:10:33.024",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696631,1746259833033,"fUST",-500.0,0.00019173,2,"2025-05-03T08:10:33.033",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696632,1746259833043,"fUST",-500.0,0.00019173,2,"2025-05-03T08:10:33.043",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696633,1746259833052,"fUST",-500.0,0.00019173,2,"2025-05-03T08:10:33.052",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696634,1746259833062,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.062",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696635,1746259833072,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.072",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696636,1746259833082,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.082",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696637,1746259833092,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.092",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696638,1746259833102,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.102",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696639,1746259833112,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.112",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696640,1746259833121,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.121",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696641,1746259833132,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.132",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696642,1746259833142,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.142",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696643,1746259833153,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.153",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696644,1746259833164,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.164",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696645,1746259833179,"fUST",-510.71021201,0.00019178,2,"2025-05-03T08:10:33.179",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696646,1746259833195,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.195",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696647,1746259833205,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.205",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696648,1746259833217,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.217",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696649,1746259833228,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.228",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696650,1746259833239,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.239",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696651,1746259833251,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.251",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696652,1746259833261,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.261",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696653,1746259833271,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.271",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696654,1746259833281,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.281",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696655,1746259833291,"fUST",-500.0,0.00019178,2,"2025-05-03T08:10:33.291",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696656,1746259833301,"fUST",-500.0,0.00019178,2,"2025-05-03T08:10:33.301",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696657,1746259833312,"fUST",-500.0,0.00019178,2,"2025-05-03T08:10:33.312",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696658,1746259833322,"fUST",-500.0,0.00019178,2,"2025-05-03T08:10:33.322",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696659,1746259833332,"fUST",-500.0,0.00019178,2,"2025-05-03T08:10:33.332",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696660,1746259833343,"fUST",-500.0,0.00019178,2,"2025-05-03T08:10:33.343",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696661,1746259833354,"fUST",-500.0,0.00019178,2,"2025-05-03T08:10:33.354",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696662,1746259833364,"fUST",-185.2207585,0.00019178,2,"2025-05-03T08:10:33.364",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696663,1746259833376,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.376",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696664,1746259833386,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.386",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696665,1746259833397,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.397",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696666,1746259833406,"fUST",-208.12118685,0.00019178,2,"2025-05-03T08:10:33.406",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696667,1746259833418,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.418",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696668,1746259833428,"fUST",-504.48907196,0.00019178,2,"2025-05-03T08:10:33.428",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696669,1746259833441,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.441",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696670,1746259833451,"fUST",-519.71,0.00019178,2,"2025-05-03T08:10:33.451",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696671,1746259833461,"fUST",-274.43157577,0.00019178,2,"2025-05-03T08:10:33.461",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696672,1746259833471,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.471",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696673,1746259833480,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.480",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696674,1746259833490,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.490",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696675,1746259833501,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.501",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696676,1746259833511,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.511",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696677,1746259833520,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.520",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696678,1746259833533,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.533",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696679,1746259833542,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.542",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696680,1746259833553,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.553",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696681,1746259833562,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.562",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696682,1746259833573,"fUST",-405.64311383,0.00019178,2,"2025-05-03T08:10:33.573",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696683,1746259833583,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.583",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696684,1746259833592,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.592",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696685,1746259833602,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.602",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696686,1746259833612,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.612",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696687,1746259833621,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.621",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696688,1746259833632,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.632",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696689,1746259833642,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.642",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696690,1746259833652,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.652",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696691,1746259833662,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.662",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696692,1746259833673,"fUST",-205.43486957,0.00019178,2,"2025-05-03T08:10:33.673",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696693,1746259833683,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.683",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696694,1746259833692,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.692",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696695,1746259833703,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.703",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696696,1746259833712,"fUST",-530.49086638,0.00019178,2,"2025-05-03T08:10:33.712",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696697,1746259833722,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.722",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696698,1746259833732,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.732",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696699,1746259833742,"fUST",-207.49507218,0.00019178,2,"2025-05-03T08:10:33.742",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696700,1746259833752,"fUST",-281.10236224,0.00019178,2,"2025-05-03T08:10:33.752",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696701,1746259833762,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.762",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696702,1746259833771,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.771",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696703,1746259833781,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.781",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696704,1746259833790,"fUST",-507.71767089,0.00019178,2,"2025-05-03T08:10:33.790",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696705,1746259833800,"fUST",-453.44,0.00019178,2,"2025-05-03T08:10:33.800",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696706,1746259833810,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.810",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696707,1746259833820,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.820",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696708,1746259833829,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.829",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696709,1746259833840,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.840",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696710,1746259833850,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.850",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696711,1746259833860,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.860",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696712,1746259833870,"fUST",-434.20150201,0.00019178,2,"2025-05-03T08:10:33.870",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696713,1746259833880,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.880",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696714,1746259833891,"fUST",-500.0,0.00019178,2,"2025-05-03T08:10:33.891",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696715,1746259833900,"fUST",-500.0,0.00019178,2,"2025-05-03T08:10:33.900",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696716,1746259833910,"fUST",-546.32002377,0.00019178,2,"2025-05-03T08:10:33.910",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696717,1746259833921,"fUST",-407.73,0.00019178,2,"2025-05-03T08:10:33.921",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696718,1746259833930,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.930",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696719,1746259833940,"fUST",-167.59209837,0.00019178,2,"2025-05-03T08:10:33.940",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696720,1746259833950,"fUST",-1437.1,0.00019178,2,"2025-05-03T08:10:33.950",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696721,1746259833960,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.960",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696722,1746259833969,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.969",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696723,1746259833979,"fUST",-210.41682452,0.00019178,2,"2025-05-03T08:10:33.979",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696724,1746259833989,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:33.989",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696725,1746259833999,"fUST",-208.67928963,0.00019178,2,"2025-05-03T08:10:33.999",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696726,1746259834009,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:34.009",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696727,1746259834018,"fUST",-520.85142931,0.00019178,2,"2025-05-03T08:10:34.018",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696728,1746259834029,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:34.029",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696729,1746259834039,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:34.039",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696730,1746259834049,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:34.049",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696731,1746259834058,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:34.058",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696732,1746259834068,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:34.068",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696733,1746259834078,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:34.078",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696734,1746259834091,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:34.091",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696735,1746259834102,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:34.102",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696736,1746259834112,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:34.112",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696737,1746259834123,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:34.123",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696738,1746259834132,"fUST",-400.0,0.00019178,2,"2025-05-03T08:10:34.132",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696739,1746259834142,"fUST",-211.36595387,0.00019178,2,"2025-05-03T08:10:34.142",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359696771,1746259837883,"fUST",-472.10601518,0.00019068,3,"2025-05-03T08:10:37.883",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697148,1746260843338,"fUST",-259.40174932,0.00018,2,"2025-05-03T08:27:23.338",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697149,1746260848107,"fUST",-4771.54122509,0.00018,2,"2025-05-03T08:27:28.107",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697150,1746260852138,"fUST",-156.1344534,0.00018,2,"2025-05-03T08:27:32.138",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697151,1746260872066,"fUST",-201.39105745,0.00018,2,"2025-05-03T08:27:52.066",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697152,1746260877150,"fUST",-300.0,0.00018,2,"2025-05-03T08:27:57.150",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697153,1746260880342,"fUST",-277.62277488,0.00018,2,"2025-05-03T08:28:00.342",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697154,1746260883502,"fUST",-1000.0,0.00018,2,"2025-05-03T08:28:03.502",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697155,1746260886809,"fUST",-2521.58080575,0.00018,2,"2025-05-03T08:28:06.809",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697156,1746260889931,"fUST",-537.73383512,0.00018,2,"2025-05-03T08:28:09.931",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697157,1746260893080,"fUST",-311.30095208,0.00018,2,"2025-05-03T08:28:13.080",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697158,1746260896996,"fUST",785.42130864,0.000125,2,"2025-05-03T08:28:16.996",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697160,1746260913697,"fUST",155.0,0.00018,30,"2025-05-03T08:28:33.697",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697161,1746260924993,"fUST",263.75358285,0.0001515,20,"2025-05-03T08:28:44.993",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697162,1746260925544,"fUST",186.53948372,0.00019,20,"2025-05-03T08:28:45.544",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697163,1746260947885,"fUST",156.693953,0.00021,10,"2025-05-03T08:29:07.885",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697164,1746260948167,"fUST",156.693953,0.00022,30,"2025-05-03T08:29:08.167",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697165,1746260954309,"fUST",-392.0,0.000181,2,"2025-05-03T08:29:14.309",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697166,1746260959229,"fUST",-608.0,0.000181,2,"2025-05-03T08:29:19.229",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697167,1746260959251,"fUST",-500.0,0.0001863,2,"2025-05-03T08:29:19.251",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697168,1746260959273,"fUST",-174.14851862,0.00018799,2,"2025-05-03T08:29:19.273",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697169,1746260959296,"fUST",-760.3581434,0.00018799,2,"2025-05-03T08:29:19.296",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697170,1746260959318,"fUST",-500.0,0.00018873,2,"2025-05-03T08:29:19.318",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697171,1746260959338,"fUST",-500.0,0.00018873,2,"2025-05-03T08:29:19.338",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697172,1746260959359,"fUST",-500.0,0.00018873,2,"2025-05-03T08:29:19.359",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697173,1746260959380,"fUST",-500.0,0.00018873,2,"2025-05-03T08:29:19.380",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697174,1746260959400,"fUST",-500.0,0.00018873,2,"2025-05-03T08:29:19.400",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697175,1746260959420,"fUST",-502.90072755,0.00018881,2,"2025-05-03T08:29:19.420",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697176,1746260959440,"fUST",-300.0,0.00018897,2,"2025-05-03T08:29:19.440",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697177,1746260959461,"fUST",-246.94751807,0.00018898,2,"2025-05-03T08:29:19.461",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697178,1746260959488,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:29:19.488",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697179,1746260959514,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:29:19.514",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697180,1746260959539,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:29:19.539",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697181,1746260959564,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:29:19.564",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697182,1746260959587,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:29:19.587",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697183,1746260959612,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:29:19.612",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697184,1746260959635,"fUST",-362.12904299,0.00018898,2,"2025-05-03T08:29:19.635",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697214,1746261031992,"fUST",-500.0,0.00018873,2,"2025-05-03T08:30:31.992",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697216,1746261032001,"fUST",-500.0,0.00018873,2,"2025-05-03T08:30:32.001",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697218,1746261032011,"fUST",-300.0,0.00018896,2,"2025-05-03T08:30:32.011",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697220,1746261032020,"fUST",-300.0,0.00018897,2,"2025-05-03T08:30:32.020",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697222,1746261032029,"fUST",-300.0,0.00018897,2,"2025-05-03T08:30:32.029",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697224,1746261032039,"fUST",-300.0,0.00018897,2,"2025-05-03T08:30:32.039",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697226,1746261032048,"fUST",-1200.0,0.00018897,2,"2025-05-03T08:30:32.048",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697228,1746261032058,"fUST",-389.83101543,0.00018898,2,"2025-05-03T08:30:32.058",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697230,1746261032067,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:30:32.067",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697232,1746261032077,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:30:32.077",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697234,1746261032086,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:30:32.086",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697236,1746261032095,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:30:32.095",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697238,1746261032105,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:30:32.105",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697240,1746261032114,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:30:32.114",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697242,1746261032123,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:30:32.123",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697243,1746261032133,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:30:32.133",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697245,1746261032142,"fUST",-751.96005842,0.00018898,2,"2025-05-03T08:30:32.142",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359697246,1746261032151,"fUST",-511.92818552,0.00018898,2,"2025-05-03T08:30:32.151",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698241,1746261478571,"fUST",691.2633387,0.00017913,2,"2025-05-03T08:37:58.571",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698245,1746261541916,"fUST",174.806005,0.00021,10,"2025-05-03T08:39:01.916",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698246,1746261545131,"fUST",156.693954,0.00021,10,"2025-05-03T08:39:05.131",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698247,1746261545702,"fUST",156.693954,0.00022,30,"2025-05-03T08:39:05.702",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698250,1746261684006,"fUST",604.85542138,0.00017912,2,"2025-05-03T08:41:24.006",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698261,1746261866646,"fUST",174.1485186,0.00017912,2,"2025-05-03T08:44:26.646",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698262,1746261889090,"fUST",529.24849369,0.00017912,2,"2025-05-03T08:44:49.090",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698263,1746262033169,"fUST",-300.0,0.0001801,2,"2025-05-03T08:47:13.169",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698264,1746262033190,"fUST",-300.0,0.0001801,2,"2025-05-03T08:47:13.190",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698265,1746262033210,"fUST",-300.0,0.0001801,2,"2025-05-03T08:47:13.210",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698266,1746262033231,"fUST",-172.86326264,0.00018011,2,"2025-05-03T08:47:13.231",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698267,1746262033253,"fUST",-332.83472029,0.00018011,2,"2025-05-03T08:47:13.253",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698268,1746262035139,"fUST",-197.59239222,0.00018011,2,"2025-05-03T08:47:15.139",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698269,1746262094344,"fUST",463.09243197,0.00017912,2,"2025-05-03T08:48:14.344",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698272,1746262165103,"fUST",-669.57288749,0.00018011,2,"2025-05-03T08:49:25.103",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698273,1746262165126,"fUST",-300.0,0.00018011,2,"2025-05-03T08:49:25.126",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698274,1746262165147,"fUST",-300.0,0.00018011,2,"2025-05-03T08:49:25.147",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698275,1746262165168,"fUST",-502.42495493,0.00018012,2,"2025-05-03T08:49:25.168",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698276,1746262165188,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.188",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698277,1746262165212,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.212",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698278,1746262165233,"fUST",-193.53242469,0.00018012,2,"2025-05-03T08:49:25.233",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698279,1746262165257,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.257",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698280,1746262165280,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.280",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698281,1746262165310,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.310",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698282,1746262165330,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.330",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698283,1746262165351,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.351",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698284,1746262165372,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.372",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698285,1746262165392,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.392",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698286,1746262165419,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.419",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698287,1746262165441,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.441",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698288,1746262165464,"fUST",-212.27737533,0.00018012,2,"2025-05-03T08:49:25.464",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698289,1746262165486,"fUST",-484.0564463,0.00018012,2,"2025-05-03T08:49:25.486",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698290,1746262165518,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.518",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698291,1746262165540,"fUST",-247.74792318,0.00018012,2,"2025-05-03T08:49:25.540",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698292,1746262165569,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.569",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698293,1746262165598,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.598",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698294,1746262165622,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.622",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698295,1746262165653,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.653",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698296,1746262165679,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.679",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698297,1746262165703,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.703",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698298,1746262165731,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.731",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698299,1746262165758,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.758",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698300,1746262165786,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.786",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698301,1746262165813,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.813",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698302,1746262165840,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.840",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698303,1746262165866,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.866",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698304,1746262165890,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.890",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698305,1746262165913,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.913",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698306,1746262165939,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.939",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698307,1746262165965,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.965",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698308,1746262165988,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:25.988",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698309,1746262166015,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.015",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698310,1746262166040,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.040",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698311,1746262166064,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.064",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698312,1746262166088,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.088",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698313,1746262166113,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.113",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698314,1746262166138,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.138",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698315,1746262166161,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.161",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698316,1746262166186,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.186",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698317,1746262166210,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.210",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698318,1746262166234,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.234",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698319,1746262166258,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.258",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698320,1746262166282,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.282",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698321,1746262166547,"fUST",-180.44684134,0.00018012,2,"2025-05-03T08:49:26.547",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698322,1746262166576,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.576",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698323,1746262166604,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.604",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698324,1746262166632,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.632",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698325,1746262166656,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.656",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698326,1746262166681,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.681",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698327,1746262166707,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.707",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698328,1746262166732,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.732",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698329,1746262166756,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.756",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698330,1746262166782,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.782",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698331,1746262166805,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.805",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698332,1746262166832,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.832",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698333,1746262166855,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.855",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698334,1746262166880,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.880",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698335,1746262166904,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.904",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698336,1746262166929,"fUST",-500.0,0.00018012,2,"2025-05-03T08:49:26.929",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698337,1746262166954,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:26.954",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698338,1746262166978,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:26.978",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698339,1746262167006,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.006",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698340,1746262167030,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.030",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698341,1746262167054,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.054",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698342,1746262167080,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.080",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698343,1746262167104,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.104",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698344,1746262167128,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.128",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698345,1746262167152,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.152",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698346,1746262167176,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.176",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698347,1746262167201,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.201",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698348,1746262167224,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.224",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698349,1746262167248,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.248",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698350,1746262167272,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.272",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698351,1746262167297,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.297",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698352,1746262167320,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.320",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698353,1746262167345,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.345",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698354,1746262167369,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.369",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698355,1746262167393,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.393",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698356,1746262167424,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.424",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698357,1746262167453,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.453",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698358,1746262167477,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.477",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698359,1746262167506,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.506",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698360,1746262167530,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.530",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698361,1746262167556,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.556",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698362,1746262167581,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.581",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698363,1746262167604,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.604",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698364,1746262167628,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.628",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698365,1746262167652,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.652",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698366,1746262167677,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.677",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698367,1746262167701,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.701",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698368,1746262167725,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.725",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698369,1746262167748,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.748",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698370,1746262167772,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.772",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698371,1746262167798,"fUST",-789.69763275,0.00018012,2,"2025-05-03T08:49:27.798",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698372,1746262167822,"fUST",-820.40809625,0.00018012,2,"2025-05-03T08:49:27.822",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698373,1746262167848,"fUST",-820.40809625,0.00018012,2,"2025-05-03T08:49:27.848",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698374,1746262167875,"fUST",-820.40809625,0.00018012,2,"2025-05-03T08:49:27.875",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698375,1746262167902,"fUST",-820.40809625,0.00018012,2,"2025-05-03T08:49:27.902",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698376,1746262167929,"fUST",-820.40809625,0.00018012,2,"2025-05-03T08:49:27.929",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698377,1746262167954,"fUST",-820.40809625,0.00018012,2,"2025-05-03T08:49:27.954",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698378,1746262167979,"fUST",-820.40809625,0.00018012,2,"2025-05-03T08:49:27.979",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698379,1746262168004,"fUST",-820.40809625,0.00018012,2,"2025-05-03T08:49:28.004",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698380,1746262168029,"fUST",-820.40809625,0.00018012,2,"2025-05-03T08:49:28.029",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698381,1746262168050,"fUST",-7949.79896795,0.00018014,2,"2025-05-03T08:49:28.050",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698382,1746262173128,"fUST",-12687.66367295,0.00018014,2,"2025-05-03T08:49:33.128",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698383,1746262173152,"fUST",-635.77558477,0.00018544,2,"2025-05-03T08:49:33.152",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698384,1746262173173,"fUST",-270.00669769,0.0001863,2,"2025-05-03T08:49:33.173",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698401,1746262232076,"fUST",-105.05732722,0.0001863,2,"2025-05-03T08:50:32.076",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698402,1746262232087,"fUST",-925.64964668,0.000189,2,"2025-05-03T08:50:32.087",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698403,1746262232096,"fUST",-300.0,0.00018999,2,"2025-05-03T08:50:32.096",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698404,1746262232106,"fUST",-300.0,0.00018999,2,"2025-05-03T08:50:32.106",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698405,1746262232116,"fUST",-12462.13,0.00019,3,"2025-05-03T08:50:32.116",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698406,1746262232126,"fUST",-841.47485993,0.00019,3,"2025-05-03T08:50:32.126",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698407,1746262232135,"fUST",-174.1485186,0.00019078,2,"2025-05-03T08:50:32.135",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698408,1746262232145,"fUST",-504.0855461,0.00019173,2,"2025-05-03T08:50:32.145",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698409,1746262232154,"fUST",-500.0,0.00019173,2,"2025-05-03T08:50:32.154",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698410,1746262232164,"fUST",-500.0,0.00019173,2,"2025-05-03T08:50:32.164",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698411,1746262232174,"fUST",-504.0706183,0.00019173,2,"2025-05-03T08:50:32.174",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698412,1746262232183,"fUST",-503.30888246,0.00019173,2,"2025-05-03T08:50:32.183",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698413,1746262232193,"fUST",-459.45775951,0.00019173,2,"2025-05-03T08:50:32.193",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698414,1746262232203,"fUST",-505.83212638,0.00019173,2,"2025-05-03T08:50:32.203",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698415,1746262232214,"fUST",-500.0,0.00019173,2,"2025-05-03T08:50:32.214",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698416,1746262232224,"fUST",-500.0,0.00019173,2,"2025-05-03T08:50:32.224",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698417,1746262232233,"fUST",-500.0,0.00019173,2,"2025-05-03T08:50:32.233",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698418,1746262232244,"fUST",-501.69581101,0.00019173,2,"2025-05-03T08:50:32.244",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698419,1746262232254,"fUST",-535.69647275,0.00019178,2,"2025-05-03T08:50:32.254",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698423,1746262232507,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.507",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698424,1746262232524,"fUST",-151.0,0.00019178,2,"2025-05-03T08:50:32.524",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698425,1746262232534,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.534",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698426,1746262232544,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.544",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698427,1746262232555,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.555",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698428,1746262232564,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.564",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698429,1746262232574,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.574",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698430,1746262232585,"fUST",-127.25363719,0.00019178,2,"2025-05-03T08:50:32.585",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698431,1746262232597,"fUST",-272.74636281,0.00019178,2,"2025-05-03T08:50:32.597",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698432,1746262232606,"fUST",-117.07259963,0.00019178,2,"2025-05-03T08:50:32.606",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698433,1746262232618,"fUST",-282.92740037,0.00019178,2,"2025-05-03T08:50:32.618",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698434,1746262232627,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.627",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698435,1746262232636,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.636",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698436,1746262232647,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.647",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698437,1746262232656,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.656",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698438,1746262232665,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.665",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698439,1746262232674,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.674",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698440,1746262232684,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.684",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698441,1746262232694,"fUST",-1562.4,0.00019178,2,"2025-05-03T08:50:32.694",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698442,1746262232703,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.703",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698443,1746262232714,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.714",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698444,1746262232723,"fUST",-523.96,0.00019178,2,"2025-05-03T08:50:32.723",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698445,1746262232732,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.732",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698446,1746262232743,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.743",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698447,1746262232752,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.752",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698448,1746262232762,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.762",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698449,1746262232771,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.771",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698450,1746262232781,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.781",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698451,1746262232791,"fUST",-536.35369783,0.00019178,2,"2025-05-03T08:50:32.791",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698452,1746262232805,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.805",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698453,1746262232819,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.819",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698454,1746262232830,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.830",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698455,1746262232846,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.846",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698456,1746262232861,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.861",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698457,1746262232875,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.875",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698458,1746262232886,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.886",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698459,1746262232896,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.896",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698460,1746262232907,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.907",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698461,1746262232916,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.916",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698462,1746262232926,"fUST",-434.55,0.00019178,2,"2025-05-03T08:50:32.926",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698463,1746262232935,"fUST",-282.92169762,0.00019178,2,"2025-05-03T08:50:32.935",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698464,1746262232948,"fUST",-117.07830238,0.00019178,2,"2025-05-03T08:50:32.948",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698465,1746262232958,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.958",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698466,1746262232967,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.967",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698467,1746262232977,"fUST",-434.43,0.00019178,2,"2025-05-03T08:50:32.977",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698468,1746262232987,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.987",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698469,1746262232997,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:32.997",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698470,1746262233007,"fUST",-311.40489222,0.00019178,2,"2025-05-03T08:50:33.007",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698471,1746262233026,"fUST",-1065.81510778,0.00019178,2,"2025-05-03T08:50:33.026",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698472,1746262233035,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:33.035",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698473,1746262233045,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:33.045",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698474,1746262233054,"fUST",-465.84,0.00019178,2,"2025-05-03T08:50:33.054",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698475,1746262233066,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:33.066",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698476,1746262233075,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:33.075",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698477,1746262233085,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:33.085",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698478,1746262233095,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:33.095",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698479,1746262233104,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:33.104",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698480,1746262233113,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:33.113",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698481,1746262233123,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:33.123",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698482,1746262233132,"fUST",-443.37,0.00019178,2,"2025-05-03T08:50:33.132",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698483,1746262233144,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:33.144",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698484,1746262233154,"fUST",-509.10760643,0.00019178,2,"2025-05-03T08:50:33.154",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698485,1746262233163,"fUST",-400.0,0.00019178,2,"2025-05-03T08:50:33.163",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359698486,1746262233173,"fUST",-232.79248769,0.00019178,2,"2025-05-03T08:50:33.173",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359699539,1746262365309,"fUST",1000.0,0.00017911,2,"2025-05-03T08:52:45.309",0.00039785,29.91,0.9437037187892635,507951410.28537595]
[359699553,1746263242118,"fUST",-269.43477719,0.00018039,2,"2025-05-03T09:07:22.118",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699556,1746263251128,"fUST",-836.81986941,0.00018039,2,"2025-05-03T09:07:31.128",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699557,1746263251148,"fUST",-484.8228049,0.00018243,2,"2025-05-03T09:07:31.148",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699558,1746263251167,"fUST",-617.09976445,0.000189,2,"2025-05-03T09:07:31.167",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699559,1746263251188,"fUST",-405.205878,0.00018972,2,"2025-05-03T09:07:31.188",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699560,1746263251207,"fUST",-220.25653946,0.00018972,2,"2025-05-03T09:07:31.207",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699561,1746263251227,"fUST",-181.17350924,0.00018972,2,"2025-05-03T09:07:31.227",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699562,1746263251247,"fUST",-220.25653944,0.00018973,2,"2025-05-03T09:07:31.247",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699563,1746263251267,"fUST",-220.25653944,0.00018973,2,"2025-05-03T09:07:31.267",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699564,1746263251287,"fUST",-181.1735092,0.00018997,2,"2025-05-03T09:07:31.287",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699565,1746263251306,"fUST",-181.1735092,0.00019023,2,"2025-05-03T09:07:31.306",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699566,1746263251326,"fUST",-181.1735092,0.00019048,2,"2025-05-03T09:07:31.326",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699567,1746263251345,"fUST",-207.4,0.00019065,2,"2025-05-03T09:07:31.345",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699568,1746263251364,"fUST",-193.53242469,0.00019065,2,"2025-05-03T09:07:31.364",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699569,1746263251383,"fUST",-500.0,0.00019065,2,"2025-05-03T09:07:31.383",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699570,1746263251403,"fUST",-500.0,0.00019065,2,"2025-05-03T09:07:31.403",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699571,1746263251422,"fUST",-559.18077651,0.00019065,2,"2025-05-03T09:07:31.422",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699572,1746263251446,"fUST",-500.0,0.00019065,2,"2025-05-03T09:07:31.446",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699573,1746263251465,"fUST",-500.0,0.00019065,2,"2025-05-03T09:07:31.465",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699574,1746263251486,"fUST",-500.0,0.00019065,2,"2025-05-03T09:07:31.486",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699575,1746263251516,"fUST",-250.67084411,0.00019065,2,"2025-05-03T09:07:31.516",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699576,1746263251538,"fUST",-500.0,0.00019065,2,"2025-05-03T09:07:31.538",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699577,1746263251560,"fUST",-500.0,0.00019065,2,"2025-05-03T09:07:31.560",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699578,1746263251580,"fUST",-500.0,0.00019065,2,"2025-05-03T09:07:31.580",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699579,1746263251602,"fUST",-500.0,0.00019065,2,"2025-05-03T09:07:31.602",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699580,1746263251622,"fUST",-439.04,0.00019066,3,"2025-05-03T09:07:31.622",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699581,1746263251643,"fUST",-219.52,0.00019066,3,"2025-05-03T09:07:31.643",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699582,1746263251662,"fUST",-152.0,0.00019066,2,"2025-05-03T09:07:31.662",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699583,1746263251684,"fUST",-9838.23465165,0.00019066,2,"2025-05-03T09:07:31.684",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699622,1746263432203,"fUST",-425.2544163,0.000189,2,"2025-05-03T09:10:32.203",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699623,1746263432213,"fUST",-354.55514325,0.00018976,2,"2025-05-03T09:10:32.213",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699625,1746263432222,"fUST",-329.28,0.00019055,3,"2025-05-03T09:10:32.222",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699627,1746263432232,"fUST",-1200.0,0.00019064,2,"2025-05-03T09:10:32.232",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699629,1746263432241,"fUST",-300.0,0.00019064,2,"2025-05-03T09:10:32.241",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699631,1746263432251,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:32.251",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699633,1746263432261,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:32.261",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699635,1746263432272,"fUST",-474.16043217,0.00019065,2,"2025-05-03T09:10:32.272",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699637,1746263432281,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.281",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699639,1746263432291,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.291",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699641,1746263432300,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.300",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699643,1746263432309,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.309",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699645,1746263432318,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.318",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699647,1746263432328,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.328",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699649,1746263432337,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.337",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699651,1746263432346,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.346",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699653,1746263432355,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.355",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699655,1746263432364,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.364",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699657,1746263432373,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.373",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699659,1746263432382,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.382",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699661,1746263432391,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.391",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699663,1746263432400,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.400",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699665,1746263432409,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.409",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699667,1746263432418,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.418",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699669,1746263432427,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.427",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699670,1746263432436,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.436",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699671,1746263432445,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.445",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699672,1746263432454,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.454",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699673,1746263432464,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.464",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699674,1746263432476,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.476",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699676,1746263432485,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.485",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699678,1746263432494,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.494",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699679,1746263432503,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.503",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699680,1746263432512,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.512",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699681,1746263432522,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.522",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699682,1746263432531,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.531",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699683,1746263432540,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.540",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699684,1746263432550,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.550",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699685,1746263432560,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.560",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699686,1746263432569,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.569",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699687,1746263432578,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.578",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699688,1746263432587,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.587",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699689,1746263432597,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:32.597",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699690,1746263432606,"fUST",-290.07140822,0.00019065,2,"2025-05-03T09:10:32.606",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699691,1746263433375,"fUST",-365.64715462,0.00019065,2,"2025-05-03T09:10:33.375",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699692,1746263433384,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.384",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699693,1746263433393,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.393",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699694,1746263433403,"fUST",-555.02579402,0.00019065,2,"2025-05-03T09:10:33.403",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699695,1746263433421,"fUST",-100.69276882,0.00019065,2,"2025-05-03T09:10:33.421",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699696,1746263433431,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.431",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699697,1746263433440,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.440",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699698,1746263433450,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.450",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699699,1746263433459,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.459",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699700,1746263433700,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.700",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699701,1746263433710,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.710",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699702,1746263433719,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.719",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699703,1746263433728,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.728",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699704,1746263433739,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.739",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699705,1746263433748,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.748",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699706,1746263433757,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.757",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699707,1746263433769,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.769",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699708,1746263433779,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.779",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699709,1746263433788,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.788",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699710,1746263433797,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.797",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699711,1746263433806,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.806",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699712,1746263433816,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.816",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699713,1746263433825,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.825",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699714,1746263433835,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.835",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699715,1746263433844,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.844",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699716,1746263433853,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.853",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699717,1746263433863,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.863",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699718,1746263433873,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.873",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699719,1746263433882,"fUST",-655.71856284,0.00019065,2,"2025-05-03T09:10:33.882",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699720,1746263433892,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:33.892",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699721,1746263433901,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:33.901",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699722,1746263433911,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:33.911",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699723,1746263433921,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:33.921",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699724,1746263433930,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:33.930",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699725,1746263433940,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:33.940",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699726,1746263433949,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:33.949",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699727,1746263433959,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:33.959",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699728,1746263433969,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:33.969",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699729,1746263433978,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:33.978",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699730,1746263433987,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:33.987",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699731,1746263433997,"fUST",-554.35967406,0.00019065,2,"2025-05-03T09:10:33.997",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699732,1746263434007,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.007",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699733,1746263434016,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.016",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699734,1746263434026,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.026",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699735,1746263434035,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.035",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699736,1746263434045,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.045",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699737,1746263434056,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.056",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699738,1746263434066,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.066",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699739,1746263434076,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.076",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699740,1746263434085,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.085",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699741,1746263434094,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.094",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699742,1746263434104,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.104",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699743,1746263434114,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.114",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699744,1746263434123,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.123",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699745,1746263434133,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.133",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699746,1746263434143,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.143",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699747,1746263434152,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.152",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699748,1746263434162,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.162",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699749,1746263434171,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.171",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699750,1746263434181,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.181",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699751,1746263434190,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.190",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699752,1746263434200,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.200",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699753,1746263434209,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.209",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699754,1746263434219,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.219",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699755,1746263434229,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.229",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699756,1746263434238,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.238",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699757,1746263434247,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.247",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699758,1746263434257,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.257",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699759,1746263434267,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.267",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699760,1746263434277,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.277",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699761,1746263434286,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.286",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699762,1746263434296,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.296",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699763,1746263434305,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.305",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699764,1746263434314,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.314",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699765,1746263434324,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.324",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699766,1746263434333,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.333",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699767,1746263434342,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.342",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699768,1746263434352,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.352",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699769,1746263434361,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.361",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699770,1746263434370,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.370",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699771,1746263434380,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.380",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699772,1746263434389,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.389",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699773,1746263434398,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.398",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699774,1746263434408,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.408",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699775,1746263434417,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.417",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699776,1746263434427,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.427",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699777,1746263434436,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.436",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699778,1746263434445,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.445",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699779,1746263434454,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.454",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699780,1746263434466,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.466",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699781,1746263434476,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.476",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699782,1746263434486,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.486",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699783,1746263434495,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.495",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699784,1746263434504,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.504",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699785,1746263434514,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.514",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699786,1746263434523,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.523",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699787,1746263434532,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.532",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699788,1746263434542,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.542",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699789,1746263434551,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.551",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699790,1746263434560,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.560",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699791,1746263434569,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.569",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699792,1746263434578,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.578",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699793,1746263434587,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.587",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699794,1746263434596,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.596",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699795,1746263434605,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.605",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699796,1746263434614,"fUST",-650.0,0.00019065,2,"2025-05-03T09:10:34.614",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699797,1746263434623,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.623",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699798,1746263434631,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.631",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699799,1746263434642,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.642",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699800,1746263434651,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.651",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699801,1746263434660,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.660",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699802,1746263434670,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.670",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699803,1746263434679,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.679",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699804,1746263434688,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.688",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699805,1746263434698,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.698",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699806,1746263434707,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.707",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699807,1746263434716,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.716",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699808,1746263434725,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.725",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699809,1746263434734,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.734",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699810,1746263434743,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.743",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699811,1746263434752,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.752",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699812,1746263434762,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.762",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699813,1746263434771,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.771",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699814,1746263434781,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.781",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699815,1746263434789,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.789",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699816,1746263434799,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:34.799",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699817,1746263434808,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.808",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699818,1746263434818,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.818",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699819,1746263434827,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.827",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699820,1746263434837,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.837",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699821,1746263434846,"fUST",-348.46529431,0.00019065,2,"2025-05-03T09:10:34.846",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699822,1746263434856,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.856",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699823,1746263434865,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.865",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699824,1746263434874,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.874",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699825,1746263434883,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.883",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699826,1746263434893,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.893",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699827,1746263434902,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.902",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699828,1746263434911,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.911",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699829,1746263434921,"fUST",-1262.44633836,0.00019065,2,"2025-05-03T09:10:34.921",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699830,1746263434930,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:34.930",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699831,1746263434939,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:34.939",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699832,1746263434948,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:34.948",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699833,1746263434957,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:34.957",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699834,1746263434966,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:34.966",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699835,1746263434975,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:34.975",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699836,1746263434985,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:34.985",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699837,1746263434994,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:34.994",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699839,1746263435003,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.003",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699840,1746263435012,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.012",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699841,1746263435022,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.022",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699842,1746263435031,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.031",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699843,1746263435041,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.041",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699844,1746263435050,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.050",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699845,1746263435060,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.060",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699846,1746263435069,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.069",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699847,1746263435078,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.078",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699848,1746263435087,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.087",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699849,1746263435097,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.097",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699850,1746263435106,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.106",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699851,1746263435115,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.115",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699852,1746263435124,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.124",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699853,1746263435134,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.134",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699854,1746263435143,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.143",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699855,1746263435152,"fUST",-635.54260707,0.00019065,2,"2025-05-03T09:10:35.152",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699856,1746263435162,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:35.162",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699857,1746263435171,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:35.171",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699858,1746263435180,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:35.180",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699859,1746263435189,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:35.189",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699860,1746263435198,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:35.198",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699861,1746263435208,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:35.208",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699862,1746263435217,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:35.217",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699863,1746263435226,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:35.226",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699864,1746263435236,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:35.236",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699865,1746263435245,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:35.245",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699866,1746263435254,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:35.254",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699867,1746263435263,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:35.263",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699868,1746263435273,"fUST",-530.56825154,0.00019065,2,"2025-05-03T09:10:35.273",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699869,1746263435282,"fUST",-500.0,0.00019065,2,"2025-05-03T09:10:35.282",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699870,1746263435291,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.291",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699871,1746263435300,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.300",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699872,1746263435309,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.309",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699873,1746263435318,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.318",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699874,1746263435327,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.327",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699875,1746263435336,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.336",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699876,1746263435345,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.345",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699877,1746263435354,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.354",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699878,1746263435363,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.363",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699879,1746263435372,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.372",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699880,1746263435381,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.381",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699881,1746263435389,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.389",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699882,1746263435398,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.398",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699883,1746263435407,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.407",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699884,1746263435416,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.416",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699885,1746263435425,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.425",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699886,1746263435433,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.433",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699887,1746263435443,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.443",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699888,1746263435452,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.452",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699889,1746263435460,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.460",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699890,1746263435474,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.474",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699891,1746263435483,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.483",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699892,1746263435492,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.492",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699893,1746263435501,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.501",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699894,1746263435511,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.511",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699895,1746263435520,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.520",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699896,1746263435530,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.530",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699897,1746263435539,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.539",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699898,1746263435548,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.548",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699899,1746263435558,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.558",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699900,1746263435567,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.567",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699901,1746263435576,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.576",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699902,1746263435585,"fUST",-1259.03432123,0.00019065,2,"2025-05-03T09:10:35.585",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699903,1746263435594,"fUST",-635.54260704,0.00019065,2,"2025-05-03T09:10:35.594",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699904,1746263435603,"fUST",-1259.03432122,0.00019065,2,"2025-05-03T09:10:35.603",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699905,1746263435613,"fUST",-1259.03432122,0.00019065,2,"2025-05-03T09:10:35.613",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699906,1746263435622,"fUST",-1259.03432122,0.00019065,2,"2025-05-03T09:10:35.622",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699907,1746263435632,"fUST",-1259.03432122,0.00019065,2,"2025-05-03T09:10:35.632",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699908,1746263435640,"fUST",-500.0,0.00019073,2,"2025-05-03T09:10:35.640",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699909,1746263435649,"fUST",-500.0,0.00019073,2,"2025-05-03T09:10:35.649",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699910,1746263435658,"fUST",-181.1735092,0.00019073,2,"2025-05-03T09:10:35.658",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699911,1746263435667,"fUST",-151.0,0.00019073,2,"2025-05-03T09:10:35.667",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699912,1746263435676,"fUST",-154.875645,0.00019073,2,"2025-05-03T09:10:35.676",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699913,1746263435684,"fUST",-151.0,0.00019073,2,"2025-05-03T09:10:35.684",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699914,1746263435693,"fUST",-151.0,0.00019073,2,"2025-05-03T09:10:35.693",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699915,1746263435702,"fUST",-151.0,0.00019073,2,"2025-05-03T09:10:35.702",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699916,1746263435711,"fUST",-151.0,0.00019073,2,"2025-05-03T09:10:35.711",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699917,1746263435720,"fUST",-151.0,0.00019073,2,"2025-05-03T09:10:35.720",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699918,1746263435729,"fUST",-206.798829,0.00019073,2,"2025-05-03T09:10:35.729",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699919,1746263435738,"fUST",-151.0,0.00019074,2,"2025-05-03T09:10:35.738",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699920,1746263435747,"fUST",-151.0,0.00019075,2,"2025-05-03T09:10:35.747",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699921,1746263435756,"fUST",-40161.76534835,0.00019076,2,"2025-05-03T09:10:35.756",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699922,1746263435766,"fUST",-151.0,0.00019076,2,"2025-05-03T09:10:35.766",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699923,1746263435775,"fUST",-151.0,0.00019076,2,"2025-05-03T09:10:35.775",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699924,1746263435784,"fUST",-151.0,0.00019076,2,"2025-05-03T09:10:35.784",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699925,1746263435793,"fUST",-151.0,0.00019077,2,"2025-05-03T09:10:35.793",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699926,1746263435802,"fUST",-158.577223,0.00019077,2,"2025-05-03T09:10:35.802",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699927,1746263435812,"fUST",-455.38867,0.00019077,2,"2025-05-03T09:10:35.812",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699928,1746263435821,"fUST",-455.38867,0.00019077,2,"2025-05-03T09:10:35.821",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699929,1746263435830,"fUST",-455.38867,0.00019077,2,"2025-05-03T09:10:35.830",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699930,1746263435838,"fUST",-455.38867,0.00019077,2,"2025-05-03T09:10:35.838",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699931,1746263435846,"fUST",-151.0,0.00019078,2,"2025-05-03T09:10:35.846",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699932,1746263435854,"fUST",-455.38867,0.00019078,2,"2025-05-03T09:10:35.854",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699933,1746263435861,"fUST",-455.38867,0.00019078,2,"2025-05-03T09:10:35.861",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699934,1746263435869,"fUST",-3529.0,0.000191,2,"2025-05-03T09:10:35.869",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699935,1746263435878,"fUST",-153.109457,0.0001917,2,"2025-05-03T09:10:35.878",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699936,1746263435888,"fUST",-156.257911,0.0001917,2,"2025-05-03T09:10:35.888",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699937,1746263435897,"fUST",-151.0,0.0001917,2,"2025-05-03T09:10:35.897",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699938,1746263435906,"fUST",-151.0,0.0001917,2,"2025-05-03T09:10:35.906",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699939,1746263435915,"fUST",-254.581628,0.0001917,2,"2025-05-03T09:10:35.915",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699940,1746263435924,"fUST",-593.4867618,0.00019173,2,"2025-05-03T09:10:35.924",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699941,1746263435932,"fUST",-500.0,0.00019173,2,"2025-05-03T09:10:35.932",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699942,1746263435942,"fUST",-535.55527001,0.00019173,2,"2025-05-03T09:10:35.942",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699943,1746263435952,"fUST",-500.0,0.00019173,2,"2025-05-03T09:10:35.952",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699944,1746263435961,"fUST",-501.93490172,0.00019173,2,"2025-05-03T09:10:35.961",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699945,1746263435971,"fUST",-502.91119433,0.00019173,2,"2025-05-03T09:10:35.971",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699946,1746263435980,"fUST",-500.0,0.00019173,2,"2025-05-03T09:10:35.980",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699947,1746263435988,"fUST",-500.0,0.00019173,2,"2025-05-03T09:10:35.988",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699948,1746263435997,"fUST",-500.0,0.00019173,2,"2025-05-03T09:10:35.997",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699949,1746263436007,"fUST",-500.0,0.00019173,2,"2025-05-03T09:10:36.007",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699950,1746263436017,"fUST",-505.37741746,0.00019173,2,"2025-05-03T09:10:36.017",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699951,1746263436026,"fUST",-500.0,0.00019173,2,"2025-05-03T09:10:36.026",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699952,1746263436036,"fUST",-500.0,0.00019173,2,"2025-05-03T09:10:36.036",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699953,1746263436045,"fUST",-500.0,0.00019173,2,"2025-05-03T09:10:36.045",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699954,1746263436054,"fUST",-405.13112925,0.00019173,2,"2025-05-03T09:10:36.054",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699955,1746263436063,"fUST",-500.0,0.00019173,2,"2025-05-03T09:10:36.063",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699956,1746263436072,"fUST",-1111.29168761,0.00019176,2,"2025-05-03T09:10:36.072",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699957,1746263436082,"fUST",-151.0,0.00019178,2,"2025-05-03T09:10:36.082",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699958,1746263436091,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.091",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699959,1746263436100,"fUST",-151.0,0.00019178,2,"2025-05-03T09:10:36.100",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699960,1746263436110,"fUST",-260.618754,0.00019178,2,"2025-05-03T09:10:36.110",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699961,1746263436119,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.119",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699962,1746263436128,"fUST",-432.17171425,0.00019178,2,"2025-05-03T09:10:36.128",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699963,1746263436138,"fUST",-215.29417734,0.00019178,2,"2025-05-03T09:10:36.138",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699964,1746263436146,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.146",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699965,1746263436155,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.155",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699966,1746263436164,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.164",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699967,1746263436174,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.174",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699968,1746263436183,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.183",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699969,1746263436192,"fUST",-312.4511381,0.00019178,2,"2025-05-03T09:10:36.192",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699970,1746263436202,"fUST",-310.83194897,0.00019178,2,"2025-05-03T09:10:36.202",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699971,1746263436212,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.212",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699972,1746263436221,"fUST",-408.00423105,0.00019178,2,"2025-05-03T09:10:36.221",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699973,1746263436230,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.230",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699974,1746263436239,"fUST",-151.0,0.00019178,2,"2025-05-03T09:10:36.239",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699975,1746263436248,"fUST",-159.733098,0.00019178,2,"2025-05-03T09:10:36.248",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699976,1746263436258,"fUST",-203.44285931,0.00019178,2,"2025-05-03T09:10:36.258",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699977,1746263436267,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.267",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699978,1746263436276,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.276",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699979,1746263436286,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.286",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699980,1746263436295,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.295",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699981,1746263436305,"fUST",-378.19587091,0.00019178,2,"2025-05-03T09:10:36.305",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699982,1746263436314,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.314",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699983,1746263436323,"fUST",-214.746418,0.00019178,2,"2025-05-03T09:10:36.323",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699984,1746263436333,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.333",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699985,1746263436342,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.342",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699986,1746263436352,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.352",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699987,1746263436361,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.361",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699988,1746263436370,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.370",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699989,1746263436379,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.379",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699990,1746263436388,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.388",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699991,1746263436398,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.398",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699992,1746263436407,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.407",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699993,1746263436417,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.417",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699994,1746263436426,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.426",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699995,1746263436437,"fUST",-1497.3,0.00019178,2,"2025-05-03T09:10:36.437",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699996,1746263436447,"fUST",-153.609073,0.00019178,2,"2025-05-03T09:10:36.447",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699997,1746263436458,"fUST",-151.0,0.00019178,2,"2025-05-03T09:10:36.458",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699998,1746263436470,"fUST",-151.0,0.00019178,2,"2025-05-03T09:10:36.470",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359699999,1746263436479,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.479",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700000,1746263436488,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.488",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700001,1746263436498,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.498",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700002,1746263436507,"fUST",-408.05226212,0.00019178,2,"2025-05-03T09:10:36.507",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700003,1746263436516,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.516",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700004,1746263436526,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.526",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700005,1746263436535,"fUST",-412.4676996,0.00019178,2,"2025-05-03T09:10:36.535",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700006,1746263436544,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.544",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700007,1746263436553,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.553",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700008,1746263436562,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.562",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700009,1746263436572,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.572",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700010,1746263436581,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.581",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700011,1746263436590,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.590",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700012,1746263436599,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.599",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700013,1746263436609,"fUST",-502.13,0.00019178,2,"2025-05-03T09:10:36.609",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700014,1746263436618,"fUST",-414.5365512,0.00019178,2,"2025-05-03T09:10:36.618",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700015,1746263436627,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.627",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700016,1746263436636,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.636",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700017,1746263436645,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.645",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700018,1746263436654,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.654",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700019,1746263436664,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.664",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700020,1746263436673,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.673",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700021,1746263436682,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.682",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700022,1746263436691,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.691",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700023,1746263436700,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.700",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700024,1746263436709,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.709",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700025,1746263436718,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.718",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700026,1746263436728,"fUST",-408.85662758,0.00019178,2,"2025-05-03T09:10:36.728",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700027,1746263436736,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.736",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700028,1746263436746,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.746",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700029,1746263436754,"fUST",-412.01399941,0.00019178,2,"2025-05-03T09:10:36.754",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700030,1746263436764,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.764",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700031,1746263436773,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.773",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700032,1746263436782,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.782",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700033,1746263436791,"fUST",-409.33840595,0.00019178,2,"2025-05-03T09:10:36.791",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700034,1746263436801,"fUST",-416.44,0.00019178,2,"2025-05-03T09:10:36.801",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700035,1746263436810,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.810",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700036,1746263436819,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.819",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700037,1746263436828,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.828",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700038,1746263436837,"fUST",-455.38867,0.00019178,2,"2025-05-03T09:10:36.837",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700039,1746263436846,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.846",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700040,1746263436855,"fUST",-455.38867,0.00019178,2,"2025-05-03T09:10:36.855",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700041,1746263436865,"fUST",-416.33,0.00019178,2,"2025-05-03T09:10:36.865",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700042,1746263436874,"fUST",-455.38867,0.00019178,2,"2025-05-03T09:10:36.874",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700043,1746263436883,"fUST",-455.38867,0.00019178,2,"2025-05-03T09:10:36.883",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700044,1746263436892,"fUST",-413.79280761,0.00019178,2,"2025-05-03T09:10:36.892",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700045,1746263436901,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.901",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700046,1746263436911,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.911",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700047,1746263436920,"fUST",-1416.44,0.00019178,2,"2025-05-03T09:10:36.920",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700048,1746263436928,"fUST",-405.1869041,0.00019178,2,"2025-05-03T09:10:36.928",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700049,1746263436937,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.937",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700050,1746263436946,"fUST",-446.43,0.00019178,2,"2025-05-03T09:10:36.946",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700051,1746263436956,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.956",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700052,1746263436965,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.965",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700053,1746263436974,"fUST",-424.9,0.00019178,2,"2025-05-03T09:10:36.974",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700054,1746263436983,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.983",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700055,1746263436992,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:36.992",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700056,1746263437001,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.001",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700057,1746263437010,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.010",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700058,1746263437020,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.020",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700059,1746263437029,"fUST",-543.77221029,0.00019178,2,"2025-05-03T09:10:37.029",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700060,1746263437038,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.038",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700061,1746263437048,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.048",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700062,1746263437057,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.057",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700063,1746263437066,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.066",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700064,1746263437075,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.075",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700065,1746263437084,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.084",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700066,1746263437093,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.093",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700067,1746263437103,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.103",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700068,1746263437112,"fUST",-415.71825523,0.00019178,2,"2025-05-03T09:10:37.112",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700069,1746263437122,"fUST",-155.30287339,0.00019178,2,"2025-05-03T09:10:37.122",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700070,1746263437131,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.131",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700071,1746263437140,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.140",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700072,1746263437150,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.150",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700073,1746263437159,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.159",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700074,1746263437168,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.168",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700075,1746263437177,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.177",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700076,1746263437187,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.187",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700077,1746263437196,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.196",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700078,1746263437205,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.205",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700079,1746263437214,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.214",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700080,1746263437223,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.223",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700081,1746263437233,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.233",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700082,1746263437242,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.242",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700083,1746263437252,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.252",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700084,1746263437261,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.261",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700085,1746263437270,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.270",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700086,1746263437279,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.279",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700087,1746263437289,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.289",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700088,1746263437298,"fUST",-505.69,0.00019178,2,"2025-05-03T09:10:37.298",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700089,1746263437307,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.307",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700090,1746263437316,"fUST",-1173.48,0.00019178,2,"2025-05-03T09:10:37.316",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700091,1746263437325,"fUST",-946.8,0.00019178,2,"2025-05-03T09:10:37.325",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700092,1746263437334,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.334",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700093,1746263437343,"fUST",-519.71,0.00019178,2,"2025-05-03T09:10:37.343",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700094,1746263437363,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.363",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700095,1746263437372,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.372",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700096,1746263437382,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.382",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700097,1746263437391,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.391",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700098,1746263437401,"fUST",-571.67,0.00019178,2,"2025-05-03T09:10:37.401",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700099,1746263437410,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.410",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700100,1746263437419,"fUST",-716.1,0.00019178,2,"2025-05-03T09:10:37.419",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700101,1746263437429,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.429",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700102,1746263437439,"fUST",-587.11,0.00019178,2,"2025-05-03T09:10:37.439",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700103,1746263437448,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.448",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700104,1746263437458,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.458",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700105,1746263437470,"fUST",-592.82,0.00019178,2,"2025-05-03T09:10:37.470",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700106,1746263437479,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.479",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700107,1746263437489,"fUST",-1033.75,0.00019178,2,"2025-05-03T09:10:37.489",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700108,1746263437498,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.498",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700109,1746263437510,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.510",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700110,1746263437520,"fUST",-476.44,0.00019178,2,"2025-05-03T09:10:37.520",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700111,1746263437530,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.530",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700112,1746263437540,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.540",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700113,1746263437550,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.550",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700114,1746263437561,"fUST",-636.19,0.00019178,2,"2025-05-03T09:10:37.561",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700115,1746263437570,"fUST",-561.03,0.00019178,2,"2025-05-03T09:10:37.570",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700116,1746263437580,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.580",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700117,1746263437589,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.589",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700118,1746263437599,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.599",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700119,1746263437609,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.609",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700120,1746263437619,"fUST",-672.2,0.00019178,2,"2025-05-03T09:10:37.619",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700121,1746263437629,"fUST",-412.49,0.00019178,2,"2025-05-03T09:10:37.629",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700124,1746263437829,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.829",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700125,1746263437838,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.838",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700126,1746263437848,"fUST",-151.0,0.00019178,2,"2025-05-03T09:10:37.848",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700127,1746263437857,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.857",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700128,1746263437866,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.866",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700129,1746263437875,"fUST",-418.45,0.00019178,2,"2025-05-03T09:10:37.875",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700130,1746263437885,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.885",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700131,1746263437894,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.894",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700132,1746263437904,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.904",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700133,1746263437913,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.913",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700134,1746263437922,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.922",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700135,1746263437932,"fUST",-655.56,0.00019178,2,"2025-05-03T09:10:37.932",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700137,1746263437942,"fUST",-581.26,0.00019178,2,"2025-05-03T09:10:37.942",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700139,1746263437952,"fUST",-151.0,0.00019178,2,"2025-05-03T09:10:37.952",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700141,1746263437961,"fUST",-151.0,0.00019178,2,"2025-05-03T09:10:37.961",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700143,1746263437971,"fUST",-151.0,0.00019178,2,"2025-05-03T09:10:37.971",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700145,1746263437980,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.980",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700147,1746263437990,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.990",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700149,1746263437999,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:37.999",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700151,1746263438010,"fUST",-614.3,0.00019178,2,"2025-05-03T09:10:38.010",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700153,1746263438019,"fUST",-512.74,0.00019178,2,"2025-05-03T09:10:38.019",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700155,1746263438029,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:38.029",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700157,1746263438039,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:38.039",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700158,1746263438049,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:38.049",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700161,1746263438059,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:38.059",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700163,1746263438069,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:38.069",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700164,1746263438080,"fUST",-151.0,0.00019178,2,"2025-05-03T09:10:38.080",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700165,1746263438090,"fUST",-1056.74,0.00019178,2,"2025-05-03T09:10:38.090",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700166,1746263438099,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:38.099",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700167,1746263438109,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:38.109",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700168,1746263438119,"fUST",-764.33,0.00019178,2,"2025-05-03T09:10:38.119",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700169,1746263438129,"fUST",-2775.18,0.00019178,2,"2025-05-03T09:10:38.129",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700170,1746263438140,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:38.140",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700171,1746263438150,"fUST",-452.43,0.00019178,2,"2025-05-03T09:10:38.150",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700172,1746263438160,"fUST",-405.04,0.00019178,2,"2025-05-03T09:10:38.160",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700173,1746263438169,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:38.169",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700174,1746263438179,"fUST",-1442.85,0.00019178,2,"2025-05-03T09:10:38.179",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700175,1746263438189,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:38.189",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700176,1746263438198,"fUST",-151.0,0.00019178,2,"2025-05-03T09:10:38.198",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700177,1746263438208,"fUST",-151.0,0.00019178,2,"2025-05-03T09:10:38.208",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700178,1746263438217,"fUST",-193.517092,0.00019178,2,"2025-05-03T09:10:38.217",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700179,1746263438227,"fUST",-300.0,0.00019178,2,"2025-05-03T09:10:38.227",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700180,1746263438237,"fUST",-151.0,0.00019245,2,"2025-05-03T09:10:38.237",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700181,1746263438246,"fUST",-182.16284668,0.00019245,2,"2025-05-03T09:10:38.246",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700182,1746263438256,"fUST",-12601.56422439,0.00019245,2,"2025-05-03T09:10:38.256",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700183,1746263438267,"fUST",-160.0,0.00019245,2,"2025-05-03T09:10:38.267",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700184,1746263438277,"fUST",-841.47485993,0.00019245,2,"2025-05-03T09:10:38.277",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700185,1746263438287,"fUST",-160.0,0.00019245,2,"2025-05-03T09:10:38.287",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700186,1746263438296,"fUST",-421.66712248,0.00019245,2,"2025-05-03T09:10:38.296",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700187,1746263438305,"fUST",-160.0,0.00019245,2,"2025-05-03T09:10:38.305",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700188,1746263438315,"fUST",-160.0,0.00019245,2,"2025-05-03T09:10:38.315",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700189,1746263438324,"fUST",-152.248192,0.00019259,2,"2025-05-03T09:10:38.324",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700190,1746263438334,"fUST",-52123.48,0.0001926,2,"2025-05-03T09:10:38.334",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700191,1746263438346,"fUST",-151.0,0.0001926,2,"2025-05-03T09:10:38.346",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700192,1746263438357,"fUST",-151.0,0.0001926,2,"2025-05-03T09:10:38.357",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700193,1746263438367,"fUST",-455.38867,0.0001926,2,"2025-05-03T09:10:38.367",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700194,1746263438376,"fUST",-455.38867,0.0001926,2,"2025-05-03T09:10:38.376",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700195,1746263438387,"fUST",-151.0,0.0001926,2,"2025-05-03T09:10:38.387",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700196,1746263438396,"fUST",-500.0,0.00019273,2,"2025-05-03T09:10:38.396",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700197,1746263438406,"fUST",-500.0,0.00019273,2,"2025-05-03T09:10:38.406",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700198,1746263438416,"fUST",-500.0,0.00019273,2,"2025-05-03T09:10:38.416",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700199,1746263438425,"fUST",-500.0,0.00019273,2,"2025-05-03T09:10:38.425",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700200,1746263438435,"fUST",-500.0,0.00019273,2,"2025-05-03T09:10:38.435",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700201,1746263438444,"fUST",-500.0,0.00019273,2,"2025-05-03T09:10:38.444",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700202,1746263438454,"fUST",-612.94179964,0.00019273,2,"2025-05-03T09:10:38.454",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700203,1746263438464,"fUST",-500.0,0.00019273,2,"2025-05-03T09:10:38.464",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700204,1746263438476,"fUST",-500.76130684,0.00019273,2,"2025-05-03T09:10:38.476",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700205,1746263438487,"fUST",-500.0,0.00019273,2,"2025-05-03T09:10:38.487",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700207,1746263438497,"fUST",-151.0,0.00019329,2,"2025-05-03T09:10:38.497",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700209,1746263438507,"fUST",-240.140147,0.00019329,2,"2025-05-03T09:10:38.507",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700211,1746263438517,"fUST",-455.38867,0.00019329,2,"2025-05-03T09:10:38.517",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700212,1746263438527,"fUST",-455.38867,0.00019329,2,"2025-05-03T09:10:38.527",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700213,1746263438536,"fUST",-151.0,0.00019329,2,"2025-05-03T09:10:38.536",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700214,1746263438545,"fUST",-30773.7153382,0.00019329,2,"2025-05-03T09:10:38.545",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700215,1746263439142,"fUST",-164.64,0.00019055,3,"2025-05-03T09:10:39.142",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700216,1746263439152,"fUST",-240.95067491,0.00019452,2,"2025-05-03T09:10:39.152",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700217,1746263439162,"fUST",-151.0,0.00019452,2,"2025-05-03T09:10:39.162",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700218,1746263439172,"fUST",-152.804389,0.00019452,2,"2025-05-03T09:10:39.172",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700219,1746263439182,"fUST",-151.0,0.00019452,2,"2025-05-03T09:10:39.182",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700220,1746263439192,"fUST",-153.890407,0.00019452,2,"2025-05-03T09:10:39.192",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700221,1746263439201,"fUST",-151.0,0.00019452,2,"2025-05-03T09:10:39.201",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700222,1746263439212,"fUST",-400.0,0.00019452,2,"2025-05-03T09:10:39.212",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700223,1746263439222,"fUST",-409.62346496,0.00019452,2,"2025-05-03T09:10:39.222",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700224,1746263439232,"fUST",-151.0,0.00019452,2,"2025-05-03T09:10:39.232",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700225,1746263439241,"fUST",-214.546324,0.00019452,2,"2025-05-03T09:10:39.241",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700226,1746263439250,"fUST",-400.0,0.00019452,2,"2025-05-03T09:10:39.250",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700227,1746263439260,"fUST",-511.7286299,0.00019452,2,"2025-05-03T09:10:39.260",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700228,1746263439269,"fUST",-400.0,0.00019452,2,"2025-05-03T09:10:39.269",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700229,1746263439279,"fUST",-400.0,0.00019452,2,"2025-05-03T09:10:39.279",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700230,1746263439288,"fUST",-400.0,0.00019452,2,"2025-05-03T09:10:39.288",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700231,1746263439298,"fUST",-260.77896385,0.00019452,2,"2025-05-03T09:10:39.298",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700232,1746263439307,"fUST",-203.67097672,0.00019452,2,"2025-05-03T09:10:39.307",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700233,1746263439316,"fUST",-420.19308043,0.00019452,2,"2025-05-03T09:10:39.316",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700234,1746263439326,"fUST",-400.0,0.00019452,2,"2025-05-03T09:10:39.326",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700235,1746263439335,"fUST",-400.0,0.00019452,2,"2025-05-03T09:10:39.335",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700236,1746263439345,"fUST",-400.0,0.00019452,2,"2025-05-03T09:10:39.345",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700237,1746263439354,"fUST",-400.0,0.00019452,2,"2025-05-03T09:10:39.354",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700238,1746263439363,"fUST",-80.79510767,0.00019452,2,"2025-05-03T09:10:39.363",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700576,1746263443369,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:43.369",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700578,1746263443378,"fUST",-400.0,0.00019178,2,"2025-05-03T09:10:43.378",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700580,1746263443388,"fUST",-306.25464655,0.00019178,2,"2025-05-03T09:10:43.388",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700868,1746263446449,"fUST",-93.74535345,0.00019178,2,"2025-05-03T09:10:46.449",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700870,1746263446459,"fUST",-484.62,0.00019178,2,"2025-05-03T09:10:46.459",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700872,1746263446471,"fUST",-198.65978215,0.00019178,2,"2025-05-03T09:10:46.471",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700874,1746263446480,"fUST",-319.20489233,0.00019452,2,"2025-05-03T09:10:46.480",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700876,1746263446491,"fUST",-400.0,0.00019452,2,"2025-05-03T09:10:46.491",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700878,1746263446501,"fUST",-400.0,0.00019452,2,"2025-05-03T09:10:46.501",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700880,1746263446510,"fUST",-400.0,0.00019452,2,"2025-05-03T09:10:46.510",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359700882,1746263446520,"fUST",-340.94781541,0.00019452,2,"2025-05-03T09:10:46.520",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701052,1746264440184,"fUST",-250.0,0.0001809,2,"2025-05-03T09:27:20.184",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701053,1746264440205,"fUST",-39.35082571,0.000186,2,"2025-05-03T09:27:20.205",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701055,1746264452123,"fUST",-992.64917429,0.000186,2,"2025-05-03T09:27:32.123",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701056,1746264452143,"fUST",-283.5029442,0.000189,2,"2025-05-03T09:27:32.143",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701057,1746264452162,"fUST",-181.84715313,0.00019,7,"2025-05-03T09:27:32.162",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701058,1746264452182,"fUST",-669.0,0.00019063,2,"2025-05-03T09:27:32.182",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701059,1746264452205,"fUST",-300.0,0.00019063,2,"2025-05-03T09:27:32.205",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701060,1746264452226,"fUST",-400.0,0.00019064,2,"2025-05-03T09:27:32.226",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701061,1746264452247,"fUST",-400.0,0.00019064,2,"2025-05-03T09:27:32.247",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701062,1746264452266,"fUST",-400.0,0.00019064,2,"2025-05-03T09:27:32.266",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701063,1746264452287,"fUST",-481.21,0.00019064,2,"2025-05-03T09:27:32.287",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701064,1746264452308,"fUST",-326.74762925,0.00019064,2,"2025-05-03T09:27:32.308",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701082,1746264553221,"fUST",-540.44031639,0.00018,2,"2025-05-03T09:29:13.221",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701084,1746264573167,"fUST",-3917.403,0.00018,2,"2025-05-03T09:29:33.167",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701144,1746264638406,"fUST",-179.09409936,0.00018,2,"2025-05-03T09:30:38.406",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701146,1746264638416,"fUST",-189.0019628,0.000189,2,"2025-05-03T09:30:38.416",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701148,1746264638425,"fUST",-502.90072755,0.00019041,2,"2025-05-03T09:30:38.425",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701150,1746264638434,"fUST",-300.0,0.00019063,2,"2025-05-03T09:30:38.434",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701152,1746264638443,"fUST",-73.25237075,0.00019064,2,"2025-05-03T09:30:38.443",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701154,1746264638453,"fUST",-400.0,0.00019064,2,"2025-05-03T09:30:38.453",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701156,1746264638462,"fUST",-400.0,0.00019064,2,"2025-05-03T09:30:38.462",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701158,1746264638471,"fUST",-400.0,0.00019064,2,"2025-05-03T09:30:38.471",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701160,1746264638480,"fUST",-400.0,0.00019064,2,"2025-05-03T09:30:38.480",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701162,1746264638489,"fUST",-400.0,0.00019064,2,"2025-05-03T09:30:38.489",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701164,1746264638498,"fUST",-1357.43,0.00019064,2,"2025-05-03T09:30:38.498",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701166,1746264638507,"fUST",-400.0,0.00019064,2,"2025-05-03T09:30:38.507",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701168,1746264638517,"fUST",-400.0,0.00019064,2,"2025-05-03T09:30:38.517",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701170,1746264638525,"fUST",-400.0,0.00019064,2,"2025-05-03T09:30:38.525",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701172,1746264638535,"fUST",-435.06274108,0.00019064,2,"2025-05-03T09:30:38.535",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701174,1746264638544,"fUST",-400.0,0.00019064,2,"2025-05-03T09:30:38.544",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701176,1746264638553,"fUST",-154.191354,0.00019065,2,"2025-05-03T09:30:38.553",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701179,1746264638563,"fUST",-250.64,0.00019065,2,"2025-05-03T09:30:38.563",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701181,1746264638573,"fUST",-400.0,0.00019065,2,"2025-05-03T09:30:38.573",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701182,1746264638583,"fUST",-400.0,0.00019065,2,"2025-05-03T09:30:38.583",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701185,1746264638593,"fUST",-400.0,0.00019065,2,"2025-05-03T09:30:38.593",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701187,1746264638602,"fUST",-400.0,0.00019065,2,"2025-05-03T09:30:38.602",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701189,1746264638611,"fUST",-400.0,0.00019065,2,"2025-05-03T09:30:38.611",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701191,1746264638620,"fUST",-400.0,0.00019065,2,"2025-05-03T09:30:38.620",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701193,1746264638630,"fUST",-400.0,0.00019065,2,"2025-05-03T09:30:38.630",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701195,1746264638639,"fUST",-400.0,0.00019065,2,"2025-05-03T09:30:38.639",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701196,1746264638650,"fUST",-400.0,0.00019065,2,"2025-05-03T09:30:38.650",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701197,1746264638659,"fUST",-405.28051826,0.00019068,2,"2025-05-03T09:30:38.659",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701198,1746264638669,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.669",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701200,1746264638678,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.678",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701202,1746264638687,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.687",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701204,1746264638696,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.696",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701206,1746264638705,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.705",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701207,1746264638714,"fUST",-270.4359674,0.00019069,2,"2025-05-03T09:30:38.714",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701208,1746264638723,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.723",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701209,1746264638733,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.733",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701210,1746264638742,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.742",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701211,1746264638751,"fUST",-281.17425017,0.00019069,2,"2025-05-03T09:30:38.751",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701212,1746264638761,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.761",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701213,1746264638770,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.770",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701214,1746264638780,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.780",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701215,1746264638789,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.789",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701216,1746264638798,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.798",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701217,1746264638807,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.807",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701218,1746264638816,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.816",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701219,1746264638825,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.825",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701220,1746264638834,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.834",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701221,1746264638844,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.844",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701222,1746264638853,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.853",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701223,1746264638862,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.862",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701224,1746264638871,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.871",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701225,1746264638880,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.880",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701226,1746264638889,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.889",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701227,1746264638899,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.899",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701228,1746264638908,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.908",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701229,1746264638917,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.917",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701230,1746264638926,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.926",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701231,1746264638935,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.935",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701232,1746264638945,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.945",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701233,1746264638954,"fUST",-463.73113739,0.00019069,2,"2025-05-03T09:30:38.954",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701234,1746264638963,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.963",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701235,1746264638972,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.972",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701236,1746264638981,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.981",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701237,1746264638991,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:38.991",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701238,1746264639000,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:39.000",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701239,1746264639010,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:39.010",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701240,1746264639019,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:39.019",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701241,1746264639028,"fUST",-500.0,0.00019069,2,"2025-05-03T09:30:39.028",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701242,1746264639038,"fUST",-298.04062476,0.00019069,2,"2025-05-03T09:30:39.038",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701243,1746264639047,"fUST",-174.14851862,0.00019071,2,"2025-05-03T09:30:39.047",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701244,1746264639057,"fUST",-400.0,0.00019168,2,"2025-05-03T09:30:39.057",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701245,1746264639067,"fUST",-401.01,0.00019169,2,"2025-05-03T09:30:39.067",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701246,1746264639079,"fUST",-400.0,0.00019169,2,"2025-05-03T09:30:39.079",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701247,1746264639089,"fUST",-557.04,0.00019169,2,"2025-05-03T09:30:39.089",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701248,1746264639097,"fUST",-400.0,0.00019169,2,"2025-05-03T09:30:39.097",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701249,1746264639106,"fUST",-2736.26,0.00019169,2,"2025-05-03T09:30:39.106",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701250,1746264639116,"fUST",-400.0,0.00019169,2,"2025-05-03T09:30:39.116",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701251,1746264639125,"fUST",-400.0,0.00019169,2,"2025-05-03T09:30:39.125",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701252,1746264639135,"fUST",-400.0,0.00019169,2,"2025-05-03T09:30:39.135",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701253,1746264639144,"fUST",-462.08,0.00019169,2,"2025-05-03T09:30:39.144",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701254,1746264639154,"fUST",-403.79,0.00019169,2,"2025-05-03T09:30:39.154",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701255,1746264639163,"fUST",-1012.71,0.00019169,2,"2025-05-03T09:30:39.163",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701256,1746264639172,"fUST",-499.9,0.00019169,2,"2025-05-03T09:30:39.172",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701257,1746264639181,"fUST",-1201.72,0.00019169,2,"2025-05-03T09:30:39.181",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701258,1746264639191,"fUST",-195.08853927,0.0001917,2,"2025-05-03T09:30:39.191",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701259,1746264639201,"fUST",-2483.97,0.00019171,2,"2025-05-03T09:30:39.201",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701260,1746264639210,"fUST",-547.85,0.00019171,2,"2025-05-03T09:30:39.210",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701261,1746264639219,"fUST",-686.27,0.00019171,2,"2025-05-03T09:30:39.219",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701262,1746264639229,"fUST",-400.0,0.00019171,2,"2025-05-03T09:30:39.229",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701263,1746264639238,"fUST",-400.0,0.00019171,2,"2025-05-03T09:30:39.238",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701264,1746264639247,"fUST",-568.12,0.00019171,2,"2025-05-03T09:30:39.247",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701265,1746264639257,"fUST",-400.0,0.00019171,2,"2025-05-03T09:30:39.257",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701266,1746264639267,"fUST",-456.59,0.00019171,2,"2025-05-03T09:30:39.267",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701267,1746264639276,"fUST",-400.0,0.00019171,2,"2025-05-03T09:30:39.276",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701268,1746264639286,"fUST",-1124.35,0.00019171,2,"2025-05-03T09:30:39.286",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701269,1746264639295,"fUST",-400.0,0.00019171,2,"2025-05-03T09:30:39.295",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701270,1746264639304,"fUST",-400.0,0.00019171,2,"2025-05-03T09:30:39.304",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701271,1746264639314,"fUST",-628.25,0.00019171,2,"2025-05-03T09:30:39.314",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701272,1746264639324,"fUST",-400.0,0.00019171,2,"2025-05-03T09:30:39.324",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701273,1746264639333,"fUST",-588.7,0.00019171,2,"2025-05-03T09:30:39.333",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701274,1746264639342,"fUST",-400.0,0.00019171,2,"2025-05-03T09:30:39.342",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701275,1746264639352,"fUST",-400.0,0.00019171,2,"2025-05-03T09:30:39.352",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701276,1746264639362,"fUST",-500.0,0.00019173,2,"2025-05-03T09:30:39.362",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701277,1746264639371,"fUST",-500.93613583,0.00019173,2,"2025-05-03T09:30:39.371",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701278,1746264639380,"fUST",-500.0,0.00019173,2,"2025-05-03T09:30:39.380",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701279,1746264639390,"fUST",-500.0,0.00019173,2,"2025-05-03T09:30:39.390",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701280,1746264639399,"fUST",-502.63643278,0.00019173,2,"2025-05-03T09:30:39.399",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701281,1746264639409,"fUST",-500.0,0.00019173,2,"2025-05-03T09:30:39.409",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701282,1746264639419,"fUST",-502.28692997,0.00019173,2,"2025-05-03T09:30:39.419",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701283,1746264639428,"fUST",-500.0,0.00019173,2,"2025-05-03T09:30:39.428",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701284,1746264639438,"fUST",-1050.48,0.00019173,2,"2025-05-03T09:30:39.438",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701285,1746264639447,"fUST",-537.65,0.00019173,2,"2025-05-03T09:30:39.447",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701286,1746264639457,"fUST",-400.0,0.00019173,2,"2025-05-03T09:30:39.457",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701287,1746264639466,"fUST",-400.0,0.00019173,2,"2025-05-03T09:30:39.466",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701288,1746264639475,"fUST",-491.37,0.00019173,2,"2025-05-03T09:30:39.475",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701289,1746264639485,"fUST",-400.0,0.00019173,2,"2025-05-03T09:30:39.485",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701290,1746264639494,"fUST",-1382.73,0.00019173,2,"2025-05-03T09:30:39.494",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701291,1746264639504,"fUST",-931.16,0.00019173,2,"2025-05-03T09:30:39.504",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701292,1746264639513,"fUST",-400.0,0.00019173,2,"2025-05-03T09:30:39.513",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701293,1746264639522,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.522",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701294,1746264639531,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.531",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701295,1746264639541,"fUST",-1434.92,0.00019174,2,"2025-05-03T09:30:39.541",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701296,1746264639550,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.550",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701297,1746264639560,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.560",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701298,1746264639570,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.570",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701299,1746264639579,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.579",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701300,1746264639589,"fUST",-427.83,0.00019174,2,"2025-05-03T09:30:39.589",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701301,1746264639598,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.598",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701302,1746264639608,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.608",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701303,1746264639618,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.618",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701304,1746264639628,"fUST",-407.19,0.00019174,2,"2025-05-03T09:30:39.628",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701305,1746264639638,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.638",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701306,1746264639647,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.647",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701307,1746264639657,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.657",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701308,1746264639665,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.665",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701309,1746264639675,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.675",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701310,1746264639684,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.684",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701311,1746264639694,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.694",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701312,1746264639703,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.703",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701313,1746264639713,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.713",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701314,1746264639722,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.722",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701315,1746264639731,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.731",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701316,1746264639740,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.740",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701317,1746264639750,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.750",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701318,1746264639759,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.759",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701319,1746264639768,"fUST",-498.05,0.00019174,2,"2025-05-03T09:30:39.768",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701320,1746264639778,"fUST",-562.65,0.00019174,2,"2025-05-03T09:30:39.778",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701321,1746264639789,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.789",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701322,1746264639798,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.798",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701323,1746264639807,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.807",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701324,1746264639817,"fUST",-609.68,0.00019174,2,"2025-05-03T09:30:39.817",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701325,1746264639826,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.826",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701326,1746264639835,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.835",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701327,1746264639845,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.845",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701328,1746264639854,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.854",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701329,1746264639863,"fUST",-283.37468085,0.00019174,2,"2025-05-03T09:30:39.863",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701330,1746264639872,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.872",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701331,1746264639882,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.882",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701332,1746264639891,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.891",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701333,1746264639901,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.901",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701334,1746264639910,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.910",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701335,1746264639919,"fUST",-741.37,0.00019174,2,"2025-05-03T09:30:39.919",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701336,1746264639929,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.929",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701337,1746264639938,"fUST",-400.0,0.00019174,2,"2025-05-03T09:30:39.938",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701339,1746264639948,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:39.948",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701340,1746264639957,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:39.957",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701341,1746264639967,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:39.967",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701342,1746264639976,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:39.976",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701343,1746264639987,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:39.987",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701344,1746264639997,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:39.997",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701345,1746264640006,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.006",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701346,1746264640016,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.016",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701347,1746264640025,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.025",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701348,1746264640034,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.034",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701349,1746264640044,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.044",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701350,1746264640054,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.054",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701351,1746264640063,"fUST",-209.6059804,0.00019176,2,"2025-05-03T09:30:40.063",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701352,1746264640076,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.076",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701353,1746264640085,"fUST",-406.3438556,0.00019176,2,"2025-05-03T09:30:40.085",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701354,1746264640095,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.095",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701355,1746264640104,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.104",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701356,1746264640114,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.114",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701357,1746264640123,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.123",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701358,1746264640132,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.132",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701359,1746264640142,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.142",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701360,1746264640151,"fUST",-400.0,0.00019176,2,"2025-05-03T09:30:40.151",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701361,1746264640160,"fUST",-257.36231343,0.00019176,2,"2025-05-03T09:30:40.160",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359701366,1746264640344,"fUST",201.83,0.00021,10,"2025-05-03T09:30:40.344",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702134,1746265097420,"fUST",184.0,0.00021,10,"2025-05-03T09:38:17.420",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702157,1746265625118,"fUST",-159.67846778,0.000188,2,"2025-05-03T09:47:05.118",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702158,1746265625138,"fUST",-500.0,0.000189,2,"2025-05-03T09:47:05.138",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702159,1746265625157,"fUST",-150.0,0.000189,2,"2025-05-03T09:47:05.157",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702160,1746265625177,"fUST",-354.62045346,0.00018968,2,"2025-05-03T09:47:05.177",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702161,1746265625195,"fUST",-544.32495349,0.00019,2,"2025-05-03T09:47:05.195",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702162,1746265644140,"fUST",-960.05014539,0.00019,2,"2025-05-03T09:47:24.140",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702163,1746265644168,"fUST",-300.0,0.00019066,2,"2025-05-03T09:47:24.168",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702164,1746265644194,"fUST",-300.0,0.00019066,2,"2025-05-03T09:47:24.194",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702165,1746265644221,"fUST",-300.0,0.00019066,2,"2025-05-03T09:47:24.221",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702166,1746265644247,"fUST",-531.0,0.00019066,2,"2025-05-03T09:47:24.247",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702167,1746265644275,"fUST",-300.0,0.00019066,2,"2025-05-03T09:47:24.275",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702168,1746265644300,"fUST",-500.0,0.00019066,2,"2025-05-03T09:47:24.300",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702169,1746265644332,"fUST",-500.0,0.00019066,2,"2025-05-03T09:47:24.332",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702170,1746265644355,"fUST",-363.38177416,0.00019066,2,"2025-05-03T09:47:24.355",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702171,1746265644381,"fUST",-163.79560358,0.00019066,2,"2025-05-03T09:47:24.381",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702172,1746265644404,"fUST",-451.02008628,0.00019066,2,"2025-05-03T09:47:24.404",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702173,1746265644433,"fUST",-500.0,0.00019066,2,"2025-05-03T09:47:24.433",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702174,1746265644456,"fUST",-440.8729947,0.00019066,2,"2025-05-03T09:47:24.456",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702175,1746265644487,"fUST",-500.0,0.00019066,2,"2025-05-03T09:47:24.487",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702176,1746265644519,"fUST",-500.0,0.00019066,2,"2025-05-03T09:47:24.519",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702177,1746265644547,"fUST",-500.0,0.00019066,2,"2025-05-03T09:47:24.547",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702178,1746265644574,"fUST",-500.0,0.00019066,2,"2025-05-03T09:47:24.574",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702179,1746265644603,"fUST",-500.0,0.00019066,2,"2025-05-03T09:47:24.603",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702180,1746265644636,"fUST",-500.0,0.00019066,2,"2025-05-03T09:47:24.636",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702181,1746265644664,"fUST",-500.0,0.00019066,2,"2025-05-03T09:47:24.664",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702182,1746265644691,"fUST",-216.30451664,0.00019066,2,"2025-05-03T09:47:24.691",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702183,1746265644720,"fUST",-371.91528586,0.00019066,2,"2025-05-03T09:47:24.720",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702187,1746265768188,"fUST",-12687.663673,0.00018307,2,"2025-05-03T09:49:28.188",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702188,1746265768210,"fUST",-367.87951675,0.00018713,2,"2025-05-03T09:49:28.210",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702208,1746265832544,"fUST",-267.89606802,0.00018713,2,"2025-05-03T09:50:32.544",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702210,1746265832554,"fUST",-150.0,0.000189,2,"2025-05-03T09:50:32.554",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702212,1746265832564,"fUST",-300.0,0.00019065,2,"2025-05-03T09:50:32.564",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702214,1746265832573,"fUST",-128.08471414,0.00019066,2,"2025-05-03T09:50:32.573",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702216,1746265832583,"fUST",-500.0,0.00019066,2,"2025-05-03T09:50:32.583",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702218,1746265832592,"fUST",-500.0,0.00019066,2,"2025-05-03T09:50:32.592",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702220,1746265832602,"fUST",-500.0,0.00019066,2,"2025-05-03T09:50:32.602",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702222,1746265832611,"fUST",-500.0,0.00019066,2,"2025-05-03T09:50:32.611",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702224,1746265832621,"fUST",-500.0,0.00019066,2,"2025-05-03T09:50:32.621",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702226,1746265832631,"fUST",-500.0,0.00019066,2,"2025-05-03T09:50:32.631",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702228,1746265832640,"fUST",-500.0,0.00019066,2,"2025-05-03T09:50:32.640",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702230,1746265832653,"fUST",-500.0,0.00019066,2,"2025-05-03T09:50:32.653",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702232,1746265832663,"fUST",-500.0,0.00019066,2,"2025-05-03T09:50:32.663",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702234,1746265832672,"fUST",-500.0,0.00019066,2,"2025-05-03T09:50:32.672",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702236,1746265832681,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.681",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702238,1746265832691,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.691",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702240,1746265832701,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.701",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702242,1746265832710,"fUST",-442.82,0.00019067,2,"2025-05-03T09:50:32.710",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702244,1746265832720,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.720",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702246,1746265832730,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.730",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702248,1746265832740,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.740",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702250,1746265832749,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.749",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702252,1746265832759,"fUST",-479.07,0.00019067,2,"2025-05-03T09:50:32.759",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702255,1746265832768,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.768",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702258,1746265832777,"fUST",-657.67,0.00019067,2,"2025-05-03T09:50:32.777",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702260,1746265832786,"fUST",-1151.65,0.00019067,2,"2025-05-03T09:50:32.786",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702262,1746265832796,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.796",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702264,1746265832806,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.806",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702266,1746265832815,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.815",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702268,1746265832824,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.824",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702270,1746265832833,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.833",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702273,1746265832844,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.844",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702275,1746265832853,"fUST",-525.02,0.00019067,2,"2025-05-03T09:50:32.853",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702277,1746265832862,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.862",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702279,1746265832872,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.872",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702281,1746265832881,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.881",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702283,1746265832891,"fUST",-544.44,0.00019067,2,"2025-05-03T09:50:32.891",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702285,1746265832900,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.900",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702287,1746265832910,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.910",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702289,1746265832919,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.919",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702290,1746265832929,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.929",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702291,1746265832937,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.937",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702292,1746265832947,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.947",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702293,1746265832956,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.956",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702294,1746265832965,"fUST",-437.57,0.00019067,2,"2025-05-03T09:50:32.965",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702295,1746265832974,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.974",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702296,1746265832983,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.983",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702297,1746265832992,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:32.992",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702298,1746265833001,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.001",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702299,1746265833011,"fUST",-1077.5,0.00019067,2,"2025-05-03T09:50:33.011",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702300,1746265833020,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.020",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702301,1746265833029,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.029",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702302,1746265833038,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.038",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702303,1746265833048,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.048",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702304,1746265833057,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.057",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702305,1746265833066,"fUST",-533.83,0.00019067,2,"2025-05-03T09:50:33.066",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702306,1746265833076,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.076",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702307,1746265833085,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.085",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702308,1746265833095,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.095",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702309,1746265833104,"fUST",-229.17417251,0.00019067,2,"2025-05-03T09:50:33.104",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702310,1746265833114,"fUST",-970.52,0.00019067,2,"2025-05-03T09:50:33.114",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702311,1746265833123,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.123",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702312,1746265833133,"fUST",-403.20084845,0.00019067,2,"2025-05-03T09:50:33.133",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702314,1746265833143,"fUST",-649.29,0.00019067,2,"2025-05-03T09:50:33.143",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702316,1746265833152,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.152",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702317,1746265833162,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.162",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702319,1746265833172,"fUST",-618.8,0.00019067,2,"2025-05-03T09:50:33.172",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702321,1746265833181,"fUST",-441.97,0.00019067,2,"2025-05-03T09:50:33.181",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702323,1746265833190,"fUST",-779.56621282,0.00019067,2,"2025-05-03T09:50:33.190",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702328,1746265833225,"fUST",-1842.68378718,0.00019067,2,"2025-05-03T09:50:33.225",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702330,1746265833234,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.234",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702332,1746265833244,"fUST",-400.0,0.00019067,2,"2025-05-03T09:50:33.244",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702334,1746265833253,"fUST",-188.42095628,0.00019067,2,"2025-05-03T09:50:33.253",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702336,1746265833263,"fUST",-152.35008883,0.00019068,2,"2025-05-03T09:50:33.263",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702338,1746265833272,"fUST",-1375.13,0.00019068,2,"2025-05-03T09:50:33.272",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702340,1746265833282,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.282",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702342,1746265833290,"fUST",-78.85714832,0.00019068,2,"2025-05-03T09:50:33.290",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702344,1746265833302,"fUST",-321.14285168,0.00019068,2,"2025-05-03T09:50:33.302",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702346,1746265833311,"fUST",-361.17,0.00019068,2,"2025-05-03T09:50:33.311",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702348,1746265833321,"fUST",-434.64,0.00019068,2,"2025-05-03T09:50:33.321",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702350,1746265833331,"fUST",-410.0,0.00019068,2,"2025-05-03T09:50:33.331",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702352,1746265833340,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.340",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702354,1746265833350,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.350",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702356,1746265833360,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.360",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702358,1746265833369,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.369",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702360,1746265833379,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.379",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702362,1746265833388,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.388",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702364,1746265833397,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.397",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702366,1746265833407,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.407",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702367,1746265833416,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.416",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702368,1746265833425,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.425",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702369,1746265833435,"fUST",-272.05359725,0.00019068,2,"2025-05-03T09:50:33.435",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702370,1746265833444,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.444",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702371,1746265833453,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.453",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702372,1746265833463,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.463",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702373,1746265833473,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.473",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702374,1746265833483,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.483",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702375,1746265833493,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.493",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702376,1746265833502,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.502",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702377,1746265833512,"fUST",-539.21,0.00019068,2,"2025-05-03T09:50:33.512",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702378,1746265833521,"fUST",-477.3,0.00019068,2,"2025-05-03T09:50:33.521",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702379,1746265833531,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:33.531",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702380,1746265833541,"fUST",-185.71711357,0.00019068,2,"2025-05-03T09:50:33.541",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702389,1746265838597,"fUST",-424.37,0.00019067,2,"2025-05-03T09:50:38.597",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702390,1746265838606,"fUST",-214.28288643,0.00019068,2,"2025-05-03T09:50:38.606",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702391,1746265838616,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:38.616",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702392,1746265838625,"fUST",-584.28,0.00019068,2,"2025-05-03T09:50:38.625",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702393,1746265838634,"fUST",-448.0829428,0.00019068,2,"2025-05-03T09:50:38.634",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702394,1746265838647,"fUST",-329.51291511,0.00019068,2,"2025-05-03T09:50:38.647",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702442,1746265840958,"fUST",-229.11414209,0.00019068,2,"2025-05-03T09:50:40.958",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702444,1746265840967,"fUST",-449.55979193,0.00019068,2,"2025-05-03T09:50:40.967",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702450,1746265841010,"fUST",-65.69020807,0.00019068,2,"2025-05-03T09:50:41.010",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702452,1746265841020,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:41.020",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702454,1746265841029,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:41.029",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702456,1746265841039,"fUST",-2380.47,0.00019068,2,"2025-05-03T09:50:41.039",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702458,1746265841047,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:41.047",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702460,1746265841057,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:41.057",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702462,1746265841066,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:41.066",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702464,1746265841075,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:41.075",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702466,1746265841085,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:41.085",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702468,1746265841094,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:41.094",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702470,1746265841103,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:41.103",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702472,1746265841112,"fUST",-470.9,0.00019068,2,"2025-05-03T09:50:41.112",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702475,1746265841122,"fUST",-400.0,0.00019068,2,"2025-05-03T09:50:41.122",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359702477,1746265841131,"fUST",-90.79719183,0.00019068,2,"2025-05-03T09:50:41.131",0.00039785,30.11,0.9448511474814992,506977367.55611277]
[359703248,1746266826121,"fUST",-170.86238747,0.00018207,2,"2025-05-03T10:07:06.121",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703250,1746266845142,"fUST",-13686.22239124,0.00018061,2,"2025-05-03T10:07:25.142",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703253,1746266946675,"fUST",156.693955,0.0002016,10,"2025-05-03T10:09:06.675",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703254,1746266946818,"fUST",1000.0,0.00018,2,"2025-05-03T10:09:06.818",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703255,1746266953173,"fUST",-8521.10697226,0.00018061,2,"2025-05-03T10:09:13.173",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703257,1746266953194,"fUST",-252.44711176,0.00018207,2,"2025-05-03T10:09:13.194",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703258,1746266953214,"fUST",-282.51870807,0.00018212,2,"2025-05-03T10:09:13.214",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703286,1746267031758,"fUST",-50.78997173,0.00018212,2,"2025-05-03T10:10:31.758",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703288,1746267031769,"fUST",-270.00669769,0.0001863,2,"2025-05-03T10:10:31.769",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703290,1746267031779,"fUST",-600.73530801,0.00018959,2,"2025-05-03T10:10:31.779",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703292,1746267031791,"fUST",-330.47,0.00019052,3,"2025-05-03T10:10:31.791",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703294,1746267031801,"fUST",-151.0,0.00019053,2,"2025-05-03T10:10:31.801",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703296,1746267031811,"fUST",-300.0,0.00019058,2,"2025-05-03T10:10:31.811",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703298,1746267031822,"fUST",-300.0,0.00019058,2,"2025-05-03T10:10:31.822",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703300,1746267031832,"fUST",-209.0,0.00019058,2,"2025-05-03T10:10:31.832",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703302,1746267031842,"fUST",-1200.0,0.00019058,2,"2025-05-03T10:10:31.842",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703304,1746267031852,"fUST",-300.0,0.00019058,2,"2025-05-03T10:10:31.852",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703307,1746267031865,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:31.865",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703309,1746267031875,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:31.875",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703311,1746267031886,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:31.886",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703313,1746267031896,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:31.896",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703315,1746267031906,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:31.906",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703317,1746267031917,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:31.917",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703319,1746267031928,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:31.928",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703321,1746267031939,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:31.939",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703323,1746267031949,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:31.949",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703326,1746267031961,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:31.961",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703328,1746267031972,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:31.972",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703330,1746267031982,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:31.982",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703332,1746267031993,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:31.993",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703334,1746267032003,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:32.003",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703336,1746267032014,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:32.014",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703338,1746267032024,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:32.024",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703340,1746267032034,"fUST",-547.08509368,0.00019059,2,"2025-05-03T10:10:32.034",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703342,1746267032044,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:32.044",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703344,1746267032055,"fUST",-556.17100197,0.00019059,2,"2025-05-03T10:10:32.055",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703347,1746267032066,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:32.066",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703349,1746267032076,"fUST",-500.0,0.00019059,2,"2025-05-03T10:10:32.076",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703351,1746267032086,"fUST",-13195.47948182,0.0001906,2,"2025-05-03T10:10:32.086",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703353,1746267032099,"fUST",-23141.83730486,0.0001906,2,"2025-05-03T10:10:32.099",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703903,1746267037964,"fUST",-4721.0901118,0.0001906,2,"2025-05-03T10:10:37.964",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703905,1746267037977,"fUST",-4088.9128643,0.0001906,2,"2025-05-03T10:10:37.977",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703906,1746267037990,"fUST",-2500.0,0.0001906,2,"2025-05-03T10:10:37.990",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703907,1746267038003,"fUST",-72070.88023722,0.0001906,2,"2025-05-03T10:10:38.003",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703908,1746267038014,"fUST",-404.85,0.00019062,2,"2025-05-03T10:10:38.014",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703909,1746267038024,"fUST",-24.26976278,0.00019062,2,"2025-05-03T10:10:38.024",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703910,1746267038124,"fUST",-375.73023722,0.00019062,2,"2025-05-03T10:10:38.124",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703911,1746267038135,"fUST",-558.33,0.00019062,2,"2025-05-03T10:10:38.135",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703912,1746267038147,"fUST",-400.0,0.00019062,2,"2025-05-03T10:10:38.147",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703913,1746267038158,"fUST",-400.0,0.00019062,2,"2025-05-03T10:10:38.158",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703914,1746267038169,"fUST",-930.08,0.00019062,2,"2025-05-03T10:10:38.169",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703915,1746267038179,"fUST",-2512.99,0.00019062,2,"2025-05-03T10:10:38.179",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703916,1746267038189,"fUST",-400.0,0.00019062,2,"2025-05-03T10:10:38.189",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703917,1746267038200,"fUST",-446.92,0.00019062,2,"2025-05-03T10:10:38.200",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703918,1746267038211,"fUST",-400.0,0.00019062,2,"2025-05-03T10:10:38.211",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703919,1746267038222,"fUST",-493.11,0.00019063,2,"2025-05-03T10:10:38.222",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703920,1746267038232,"fUST",-1103.66,0.00019063,2,"2025-05-03T10:10:38.232",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703921,1746267038244,"fUST",-666.47,0.00019063,2,"2025-05-03T10:10:38.244",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703922,1746267038262,"fUST",-400.0,0.00019063,2,"2025-05-03T10:10:38.262",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703923,1746267038282,"fUST",-541.13,0.00019063,2,"2025-05-03T10:10:38.282",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703924,1746267038296,"fUST",-400.0,0.00019063,2,"2025-05-03T10:10:38.296",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703925,1746267038309,"fUST",-561.61,0.00019063,2,"2025-05-03T10:10:38.309",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703926,1746267038322,"fUST",-400.0,0.00019063,2,"2025-05-03T10:10:38.322",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703927,1746267038334,"fUST",-400.0,0.00019063,2,"2025-05-03T10:10:38.334",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703928,1746267038346,"fUST",-419.33,0.00019063,2,"2025-05-03T10:10:38.346",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703929,1746267038359,"fUST",-1032.6,0.00019063,2,"2025-05-03T10:10:38.359",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703930,1746267038373,"fUST",-400.0,0.00019063,2,"2025-05-03T10:10:38.373",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703931,1746267038385,"fUST",-622.24,0.00019063,2,"2025-05-03T10:10:38.385",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703932,1746267038396,"fUST",-400.0,0.00019063,2,"2025-05-03T10:10:38.396",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703933,1746267038408,"fUST",-593.02,0.00019063,2,"2025-05-03T10:10:38.408",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703934,1746267038419,"fUST",-400.0,0.00019063,2,"2025-05-03T10:10:38.419",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703935,1746267038431,"fUST",-400.0,0.00019063,2,"2025-05-03T10:10:38.431",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703936,1746267038443,"fUST",-414.94460925,0.00019064,2,"2025-05-03T10:10:38.443",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703937,1746267038455,"fUST",-1317.83,0.00019064,2,"2025-05-03T10:10:38.455",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703938,1746267038466,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.466",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703939,1746267038477,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.477",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703940,1746267038489,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.489",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703941,1746267038500,"fUST",-227.34527054,0.00019064,2,"2025-05-03T10:10:38.500",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703942,1746267038512,"fUST",-546.13084289,0.00019064,2,"2025-05-03T10:10:38.512",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703943,1746267038523,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.523",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703944,1746267038535,"fUST",-163.16382507,0.00019064,2,"2025-05-03T10:10:38.535",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703945,1746267038547,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.547",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703946,1746267038559,"fUST",-517.57950928,0.00019064,2,"2025-05-03T10:10:38.559",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703947,1746267038571,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.571",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703948,1746267038582,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.582",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703949,1746267038592,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.592",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703950,1746267038602,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.602",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703951,1746267038613,"fUST",-507.57829464,0.00019064,2,"2025-05-03T10:10:38.613",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703952,1746267038624,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.624",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703953,1746267038634,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.634",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703954,1746267038645,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.645",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703955,1746267038656,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.656",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703956,1746267038667,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.667",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703957,1746267038677,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.677",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703958,1746267038688,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.688",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703959,1746267038698,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.698",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703960,1746267038707,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.707",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703961,1746267038719,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.719",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703962,1746267038728,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.728",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703963,1746267038739,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.739",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703964,1746267038749,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.749",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703965,1746267038759,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.759",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703975,1746267038769,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:38.769",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703976,1746267039038,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.038",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703977,1746267039055,"fUST",-409.86483227,0.00019064,2,"2025-05-03T10:10:39.055",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703978,1746267039066,"fUST",-195.83767598,0.00019064,2,"2025-05-03T10:10:39.066",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703979,1746267039075,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.075",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703980,1746267039085,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.085",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703981,1746267039095,"fUST",-203.80305062,0.00019064,2,"2025-05-03T10:10:39.095",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703982,1746267039105,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.105",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703984,1746267039114,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.114",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703986,1746267039124,"fUST",-404.70926043,0.00019064,2,"2025-05-03T10:10:39.124",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703988,1746267039134,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.134",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703989,1746267039143,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.143",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703990,1746267039153,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.153",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703991,1746267039164,"fUST",-524.0869332,0.00019064,2,"2025-05-03T10:10:39.164",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703992,1746267039173,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.173",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703993,1746267039183,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.183",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703994,1746267039195,"fUST",-556.21,0.00019064,2,"2025-05-03T10:10:39.195",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703995,1746267039205,"fUST",-964.76,0.00019064,2,"2025-05-03T10:10:39.205",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703996,1746267039216,"fUST",-492.35,0.00019064,2,"2025-05-03T10:10:39.216",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703997,1746267039230,"fUST",-404.04928036,0.00019064,2,"2025-05-03T10:10:39.230",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703998,1746267039240,"fUST",-559.93,0.00019064,2,"2025-05-03T10:10:39.240",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359703999,1746267039249,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.249",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704000,1746267039259,"fUST",-493.78,0.00019064,2,"2025-05-03T10:10:39.259",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704001,1746267039269,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.269",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704002,1746267039278,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.278",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704003,1746267039288,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.288",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704004,1746267039299,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.299",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704005,1746267039309,"fUST",-2281.29,0.00019064,2,"2025-05-03T10:10:39.309",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704006,1746267039318,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.318",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704007,1746267039328,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.328",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704008,1746267039337,"fUST",-446.03693198,0.00019064,2,"2025-05-03T10:10:39.337",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704009,1746267039346,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.346",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704010,1746267039357,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.357",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704012,1746267039371,"fUST",-496.88,0.00019064,2,"2025-05-03T10:10:39.371",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704013,1746267039381,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.381",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704014,1746267039392,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.392",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704015,1746267039402,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.402",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704016,1746267039413,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.413",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704017,1746267039422,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.422",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704019,1746267039431,"fUST",-1325.12,0.00019064,2,"2025-05-03T10:10:39.431",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704020,1746267039442,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.442",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704021,1746267039451,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.451",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704022,1746267039462,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.462",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704023,1746267039472,"fUST",-761.87,0.00019064,2,"2025-05-03T10:10:39.472",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704025,1746267039483,"fUST",-892.36,0.00019064,2,"2025-05-03T10:10:39.483",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704027,1746267039492,"fUST",-400.0,0.00019064,2,"2025-05-03T10:10:39.492",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704028,1746267039503,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.503",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704029,1746267039513,"fUST",-461.16,0.00019066,2,"2025-05-03T10:10:39.513",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704030,1746267039523,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.523",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704031,1746267039532,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.532",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704032,1746267039541,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.541",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704033,1746267039551,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.551",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704034,1746267039560,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.560",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704035,1746267039570,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.570",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704036,1746267039579,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.579",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704037,1746267039589,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.589",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704038,1746267039598,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.598",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704039,1746267039608,"fUST",-1300.87,0.00019066,2,"2025-05-03T10:10:39.608",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704040,1746267039618,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.618",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704041,1746267039628,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.628",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704042,1746267039638,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.638",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704043,1746267039648,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.648",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704044,1746267039659,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.659",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704045,1746267039669,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.669",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704046,1746267039679,"fUST",-400.0,0.00019066,2,"2025-05-03T10:10:39.679",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704047,1746267039689,"fUST",-400.0,0.00019067,2,"2025-05-03T10:10:39.689",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704048,1746267039699,"fUST",-400.0,0.00019067,2,"2025-05-03T10:10:39.699",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704049,1746267039709,"fUST",-400.0,0.00019067,2,"2025-05-03T10:10:39.709",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704050,1746267039722,"fUST",-464.48,0.00019067,2,"2025-05-03T10:10:39.722",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704051,1746267039732,"fUST",-175.9390693,0.00019067,2,"2025-05-03T10:10:39.732",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704594,1746267431038,"fUST",374.96607199,0.00017966,2,"2025-05-03T10:17:11.038",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704624,1746268025130,"fUST",-4008.54744953,0.00018009,2,"2025-05-03T10:27:05.130",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704625,1746268029280,"fUST",-732.03475247,0.00018009,2,"2025-05-03T10:27:09.280",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704626,1746268029303,"fUST",-669.0,0.00018065,2,"2025-05-03T10:27:09.303",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704627,1746268029325,"fUST",-300.0,0.00018065,2,"2025-05-03T10:27:09.325",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704628,1746268029346,"fUST",-94.33926066,0.00018066,2,"2025-05-03T10:27:09.346",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704636,1746268174374,"fUST",-9905.66073934,0.00018066,2,"2025-05-03T10:29:34.374",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704637,1746268174395,"fUST",-300.0,0.00018629,2,"2025-05-03T10:29:34.395",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704638,1746268174416,"fUST",-254.15366066,0.0001863,2,"2025-05-03T10:29:34.416",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704681,1746268231966,"fUST",-245.84633934,0.0001863,2,"2025-05-03T10:30:31.966",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704683,1746268231976,"fUST",-440.04143747,0.00018858,2,"2025-05-03T10:30:31.976",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704685,1746268231985,"fUST",-150.0,0.000189,2,"2025-05-03T10:30:31.985",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704687,1746268231996,"fUST",-151.0,0.00019041,2,"2025-05-03T10:30:31.996",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704689,1746268232005,"fUST",-151.0,0.0001905,2,"2025-05-03T10:30:32.005",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704691,1746268232015,"fUST",-300.0,0.0001905,2,"2025-05-03T10:30:32.015",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359704694,1746268232024,"fUST",-8526.6772417,0.00019051,2,"2025-05-03T10:30:32.024",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705010,1746268238009,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.009",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705011,1746268238018,"fUST",-548.25353974,0.0001905,2,"2025-05-03T10:30:38.018",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705012,1746268238028,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.028",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705013,1746268238038,"fUST",-251.74646026,0.0001905,2,"2025-05-03T10:30:38.038",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705014,1746268238230,"fUST",-248.25353974,0.0001905,2,"2025-05-03T10:30:38.230",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705015,1746268238240,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.240",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705016,1746268238250,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.250",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705017,1746268238259,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.259",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705018,1746268238269,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.269",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705019,1746268238279,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.279",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705020,1746268238289,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.289",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705021,1746268238298,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.298",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705022,1746268238307,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.307",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705023,1746268238316,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.316",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705024,1746268238326,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.326",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705025,1746268238335,"fUST",-158.58272456,0.0001905,2,"2025-05-03T10:30:38.335",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705026,1746268238344,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.344",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705027,1746268238353,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.353",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705028,1746268238363,"fUST",-544.63900863,0.0001905,2,"2025-05-03T10:30:38.363",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705029,1746268238372,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.372",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705030,1746268238381,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.381",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705031,1746268238391,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.391",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705032,1746268238400,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.400",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705033,1746268238410,"fUST",-555.6171002,0.0001905,2,"2025-05-03T10:30:38.410",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705034,1746268238419,"fUST",-469.50330126,0.0001905,2,"2025-05-03T10:30:38.419",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705035,1746268238428,"fUST",-400.38550134,0.0001905,2,"2025-05-03T10:30:38.428",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705036,1746268238437,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.437",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705037,1746268238447,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.447",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705038,1746268238456,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.456",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705039,1746268238465,"fUST",-500.0,0.0001905,2,"2025-05-03T10:30:38.465",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705040,1746268238475,"fUST",-1874.56514684,0.00019051,2,"2025-05-03T10:30:38.475",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705041,1746268238484,"fUST",-400.0,0.00019052,2,"2025-05-03T10:30:38.484",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705042,1746268238494,"fUST",-400.0,0.00019052,2,"2025-05-03T10:30:38.494",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705043,1746268238504,"fUST",-535.07,0.00019052,2,"2025-05-03T10:30:38.504",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705044,1746268238514,"fUST",-400.0,0.00019052,2,"2025-05-03T10:30:38.514",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705045,1746268238523,"fUST",-400.0,0.00019052,2,"2025-05-03T10:30:38.523",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705046,1746268238533,"fUST",-2408.28,0.00019052,2,"2025-05-03T10:30:38.533",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705047,1746268238542,"fUST",-400.0,0.00019052,2,"2025-05-03T10:30:38.542",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705048,1746268238551,"fUST",-891.33,0.00019052,2,"2025-05-03T10:30:38.551",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705049,1746268238561,"fUST",-428.3,0.00019052,2,"2025-05-03T10:30:38.561",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705050,1746268238571,"fUST",-400.0,0.00019052,2,"2025-05-03T10:30:38.571",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705051,1746268238580,"fUST",-472.56,0.00019052,2,"2025-05-03T10:30:38.580",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705052,1746268238590,"fUST",-1057.67,0.00019052,2,"2025-05-03T10:30:38.590",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705053,1746268238599,"fUST",-638.7,0.00019053,2,"2025-05-03T10:30:38.599",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705054,1746268238608,"fUST",-518.58,0.00019053,2,"2025-05-03T10:30:38.608",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705055,1746268238617,"fUST",-400.0,0.00019053,2,"2025-05-03T10:30:38.617",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705056,1746268238626,"fUST",-400.0,0.00019053,2,"2025-05-03T10:30:38.626",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705057,1746268238635,"fUST",-538.21,0.00019053,2,"2025-05-03T10:30:38.635",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705058,1746268238645,"fUST",-400.0,0.00019053,2,"2025-05-03T10:30:38.645",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705059,1746268238654,"fUST",-400.0,0.00019053,2,"2025-05-03T10:30:38.654",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705060,1746268238663,"fUST",-401.86,0.00019053,2,"2025-05-03T10:30:38.663",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705061,1746268238673,"fUST",-126.65676005,0.00019053,2,"2025-05-03T10:30:38.673",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705062,1746268238684,"fUST",-892.94323995,0.00019053,2,"2025-05-03T10:30:38.684",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705063,1746268238694,"fUST",-400.0,0.00019053,2,"2025-05-03T10:30:38.694",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705064,1746268238704,"fUST",-596.31,0.00019053,2,"2025-05-03T10:30:38.704",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705065,1746268238713,"fUST",-308.08792203,0.00019053,2,"2025-05-03T10:30:38.713",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359705307,1746268246041,"fUST",-435.55853583,0.00018952,2,"2025-05-03T10:30:46.041",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706362,1746269049117,"fUST",265.7872093,0.00017988,2,"2025-05-03T10:44:09.117",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706365,1746269177590,"fUST",19859.24671871,0.00017988,2,"2025-05-03T10:46:17.590",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706366,1746269177627,"fUST",1898.52156959,0.00017988,2,"2025-05-03T10:46:17.627",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706367,1746269207187,"fUST",159.67846778,0.00017949,2,"2025-05-03T10:46:47.187",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706369,1746269229127,"fUST",-269.4347772,0.00018016,2,"2025-05-03T10:47:09.127",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706370,1746269229151,"fUST",-250.0,0.00018049,2,"2025-05-03T10:47:09.151",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706371,1746269229174,"fUST",-539.4600168,0.00018056,2,"2025-05-03T10:47:09.174",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706372,1746269229197,"fUST",-440.04143747,0.00018839,2,"2025-05-03T10:47:09.197",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706373,1746269229219,"fUST",-150.0,0.000189,2,"2025-05-03T10:47:09.219",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706374,1746269229240,"fUST",-524.83898946,0.00018945,2,"2025-05-03T10:47:09.240",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706375,1746269229262,"fUST",-2288.40322049,0.00018951,2,"2025-05-03T10:47:09.262",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706376,1746269229283,"fUST",-275.39,0.00019039,3,"2025-05-03T10:47:09.283",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706377,1746269229306,"fUST",-826.2,0.00019041,3,"2025-05-03T10:47:09.306",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706378,1746269229328,"fUST",-152.0,0.00019042,2,"2025-05-03T10:47:09.328",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706379,1746269229351,"fUST",-300.0,0.00019044,2,"2025-05-03T10:47:09.351",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706380,1746269229373,"fUST",-400.0,0.00019045,2,"2025-05-03T10:47:09.373",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706381,1746269229395,"fUST",-400.0,0.00019045,2,"2025-05-03T10:47:09.395",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706382,1746269229418,"fUST",-339.48650758,0.00019045,2,"2025-05-03T10:47:09.418",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706383,1746269229439,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.439",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706384,1746269229461,"fUST",-494.68263155,0.00019045,2,"2025-05-03T10:47:09.461",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706385,1746269229486,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.486",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706386,1746269229509,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.509",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706387,1746269229531,"fUST",-227.18211207,0.00019045,2,"2025-05-03T10:47:09.531",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706388,1746269229558,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.558",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706389,1746269229579,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.579",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706390,1746269229600,"fUST",-467.87942621,0.00019045,2,"2025-05-03T10:47:09.600",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706391,1746269229622,"fUST",-224.50182829,0.00019045,2,"2025-05-03T10:47:09.622",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706392,1746269229649,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.649",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706393,1746269229671,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.671",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706394,1746269229693,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.693",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706395,1746269229720,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.720",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706396,1746269229742,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.742",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706397,1746269229764,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.764",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706398,1746269229791,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.791",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706399,1746269229812,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.812",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706400,1746269229840,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.840",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706401,1746269229864,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.864",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706402,1746269229890,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.890",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706403,1746269229913,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.913",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706404,1746269229941,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.941",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706405,1746269229971,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.971",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706406,1746269229992,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:09.992",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706407,1746269230017,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.017",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706408,1746269230038,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.038",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706409,1746269230063,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.063",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706410,1746269230088,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.088",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706411,1746269230112,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.112",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706412,1746269230138,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.138",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706413,1746269230164,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.164",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706414,1746269230190,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.190",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706415,1746269230214,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.214",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706416,1746269230238,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.238",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706417,1746269230262,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.262",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706418,1746269230285,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.285",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706419,1746269230309,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.309",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706420,1746269230333,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.333",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706421,1746269230356,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.356",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706422,1746269230381,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.381",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706423,1746269230407,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.407",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706424,1746269230436,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.436",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706425,1746269230461,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.461",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706426,1746269230488,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.488",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706427,1746269230513,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.513",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706428,1746269230538,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.538",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706429,1746269230562,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.562",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706430,1746269230588,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.588",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706431,1746269230613,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.613",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706432,1746269230637,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.637",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706433,1746269230663,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.663",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706434,1746269230694,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.694",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706435,1746269230720,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.720",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706436,1746269230750,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.750",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706437,1746269230779,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.779",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706438,1746269230807,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.807",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706439,1746269230837,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.837",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706440,1746269230866,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.866",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706441,1746269230893,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.893",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706442,1746269230920,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.920",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706443,1746269230949,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.949",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706444,1746269230977,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:10.977",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706445,1746269231006,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.006",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706446,1746269231035,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.035",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706447,1746269231065,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.065",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706448,1746269231095,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.095",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706449,1746269231120,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.120",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706450,1746269231143,"fUST",-645.72098641,0.00019045,2,"2025-05-03T10:47:11.143",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706451,1746269231168,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.168",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706452,1746269231196,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.196",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706453,1746269231221,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.221",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706454,1746269231249,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.249",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706455,1746269231278,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.278",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706456,1746269231306,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.306",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706457,1746269231333,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.333",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706458,1746269231358,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.358",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706459,1746269231386,"fUST",-441.00816912,0.00019045,2,"2025-05-03T10:47:11.386",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706460,1746269231413,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.413",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706461,1746269231442,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.442",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706462,1746269231471,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.471",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706463,1746269231499,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:11.499",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706464,1746269231525,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:11.525",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706465,1746269231549,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:11.549",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706466,1746269231578,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:11.578",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706467,1746269231606,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:11.606",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706468,1746269231629,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.629",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706469,1746269231655,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:11.655",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706470,1746269231683,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:11.683",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706471,1746269231704,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.704",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706472,1746269231732,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:11.732",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706473,1746269231760,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:11.760",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706474,1746269231782,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:11.782",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706475,1746269231804,"fUST",-440.14670656,0.00019045,2,"2025-05-03T10:47:11.804",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706476,1746269231833,"fUST",-1007.89424257,0.00019045,2,"2025-05-03T10:47:11.833",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706477,1746269231986,"fUST",-2264.51912001,0.00019045,2,"2025-05-03T10:47:11.986",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706478,1746269232012,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.012",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706479,1746269232042,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.042",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706480,1746269232073,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.073",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706481,1746269232102,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.102",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706482,1746269232131,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.131",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706483,1746269232157,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.157",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706484,1746269232185,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.185",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706485,1746269232214,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.214",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706486,1746269232239,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.239",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706487,1746269232267,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.267",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706488,1746269232293,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.293",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706489,1746269232318,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.318",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706490,1746269232346,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.346",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706491,1746269232371,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.371",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706492,1746269232395,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.395",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706493,1746269232424,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.424",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706494,1746269232451,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.451",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706495,1746269232478,"fUST",-3272.41336258,0.00019045,2,"2025-05-03T10:47:12.478",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706496,1746269232506,"fUST",-3272.41336264,0.00019045,2,"2025-05-03T10:47:12.506",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706497,1746269232535,"fUST",-3272.41336264,0.00019045,2,"2025-05-03T10:47:12.535",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706498,1746269232556,"fUST",-451.02008628,0.00019045,2,"2025-05-03T10:47:12.556",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706499,1746269232579,"fUST",-440.8729947,0.00019045,2,"2025-05-03T10:47:12.579",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706500,1746269232782,"fUST",-363.38177416,0.00019045,2,"2025-05-03T10:47:12.782",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706501,1746269232804,"fUST",-163.79560358,0.00019045,2,"2025-05-03T10:47:12.804",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706502,1746269232825,"fUST",-400.0,0.00019046,2,"2025-05-03T10:47:12.825",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706503,1746269232847,"fUST",-400.0,0.00019046,2,"2025-05-03T10:47:12.847",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706504,1746269232870,"fUST",-512.78,0.00019046,2,"2025-05-03T10:47:12.870",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706505,1746269232892,"fUST",-400.0,0.00019046,2,"2025-05-03T10:47:12.892",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706506,1746269232915,"fUST",-400.0,0.00019046,2,"2025-05-03T10:47:12.915",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706507,1746269232936,"fUST",-2307.93,0.00019046,2,"2025-05-03T10:47:12.936",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706508,1746269232959,"fUST",-854.19,0.00019046,2,"2025-05-03T10:47:12.959",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706509,1746269232979,"fUST",-185.38,0.00019046,2,"2025-05-03T10:47:12.979",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706510,1746269233001,"fUST",-410.46,0.00019046,2,"2025-05-03T10:47:13.001",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706511,1746269233024,"fUST",-400.0,0.00019046,2,"2025-05-03T10:47:13.024",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706512,1746269233047,"fUST",-452.87,0.00019046,2,"2025-05-03T10:47:13.047",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706513,1746269233068,"fUST",-1013.6,0.00019046,2,"2025-05-03T10:47:13.068",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706514,1746269233090,"fUST",-496.97,0.00019046,2,"2025-05-03T10:47:13.090",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706515,1746269233114,"fUST",-612.09,0.00019046,2,"2025-05-03T10:47:13.114",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706516,1746269233138,"fUST",-151.0,0.00019046,2,"2025-05-03T10:47:13.138",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706517,1746269233159,"fUST",-400.0,0.00019046,2,"2025-05-03T10:47:13.159",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706518,1746269233179,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.179",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706519,1746269233200,"fUST",-1262.92,0.00019048,2,"2025-05-03T10:47:13.200",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706520,1746269233221,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.221",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706521,1746269233243,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.243",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706522,1746269233264,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.264",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706523,1746269233287,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.287",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706524,1746269233309,"fUST",-515.79,0.00019048,2,"2025-05-03T10:47:13.309",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706525,1746269233330,"fUST",-414.19909182,0.00019048,2,"2025-05-03T10:47:13.330",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706526,1746269233351,"fUST",-977.12,0.00019048,2,"2025-05-03T10:47:13.351",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706527,1746269233375,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.375",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706528,1746269233397,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.397",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706529,1746269233420,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.420",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706530,1746269233440,"fUST",-324.53,0.00019048,2,"2025-05-03T10:47:13.440",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706531,1746269233462,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.462",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706532,1746269233483,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.483",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706533,1746269233506,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.506",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706534,1746269233528,"fUST",-571.46,0.00019048,2,"2025-05-03T10:47:13.528",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706535,1746269233549,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.549",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706536,1746269233570,"fUST",-405.50547949,0.00019048,2,"2025-05-03T10:47:13.570",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706537,1746269233593,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.593",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706538,1746269233618,"fUST",-568.31,0.00019048,2,"2025-05-03T10:47:13.618",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706539,1746269233639,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.639",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706540,1746269233660,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.660",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706541,1746269233681,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.681",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706542,1746269233702,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.702",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706543,1746269233723,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.723",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706544,1746269233744,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.744",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706545,1746269233765,"fUST",-471.84,0.00019048,2,"2025-05-03T10:47:13.765",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706546,1746269233786,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.786",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706547,1746269233807,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.807",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706548,1746269233829,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.829",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706549,1746269233849,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.849",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706550,1746269233872,"fUST",-240.31060417,0.00019048,2,"2025-05-03T10:47:13.872",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706551,1746269233893,"fUST",-924.57,0.00019048,2,"2025-05-03T10:47:13.893",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706552,1746269233914,"fUST",-533.03,0.00019048,2,"2025-05-03T10:47:13.914",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706553,1746269233934,"fUST",-504.41,0.00019048,2,"2025-05-03T10:47:13.934",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706554,1746269233955,"fUST",-400.0,0.00019048,2,"2025-05-03T10:47:13.955",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706555,1746269233976,"fUST",-400.0,0.00019049,2,"2025-05-03T10:47:13.976",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706556,1746269233997,"fUST",-400.0,0.00019049,2,"2025-05-03T10:47:13.997",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706557,1746269234018,"fUST",-2186.23,0.00019049,2,"2025-05-03T10:47:14.018",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706558,1746269234039,"fUST",-400.0,0.00019049,2,"2025-05-03T10:47:14.039",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706559,1746269234060,"fUST",-400.0,0.00019049,2,"2025-05-03T10:47:14.060",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706560,1746269234081,"fUST",-400.0,0.00019049,2,"2025-05-03T10:47:14.081",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706561,1746269234102,"fUST",-476.17,0.00019049,2,"2025-05-03T10:47:14.102",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706562,1746269234125,"fUST",-503.2326711,0.00019049,2,"2025-05-03T10:47:14.125",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706563,1746269234145,"fUST",-400.0,0.00019049,2,"2025-05-03T10:47:14.145",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706564,1746269234166,"fUST",-400.0,0.00019049,2,"2025-05-03T10:47:14.166",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706565,1746269234187,"fUST",-400.0,0.00019049,2,"2025-05-03T10:47:14.187",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706566,1746269234207,"fUST",-1269.91,0.00019049,2,"2025-05-03T10:47:14.207",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706567,1746269234228,"fUST",-730.12,0.00019049,2,"2025-05-03T10:47:14.228",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706568,1746269234249,"fUST",-888.79,0.00019049,2,"2025-05-03T10:47:14.249",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706569,1746269234270,"fUST",-400.0,0.00019049,2,"2025-05-03T10:47:14.270",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706570,1746269234290,"fUST",-400.0,0.0001905,2,"2025-05-03T10:47:14.290",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706571,1746269234311,"fUST",-400.0,0.0001905,2,"2025-05-03T10:47:14.311",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706572,1746269234332,"fUST",-151.0,0.0001905,2,"2025-05-03T10:47:14.332",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706573,1746269234353,"fUST",-400.0,0.0001905,2,"2025-05-03T10:47:14.353",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706574,1746269234374,"fUST",-400.0,0.0001905,2,"2025-05-03T10:47:14.374",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706575,1746269234395,"fUST",-400.0,0.0001905,2,"2025-05-03T10:47:14.395",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706576,1746269234418,"fUST",-400.0,0.0001905,2,"2025-05-03T10:47:14.418",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706577,1746269234439,"fUST",-400.0,0.0001905,2,"2025-05-03T10:47:14.439",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706578,1746269234461,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.461",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706579,1746269234482,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.482",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706580,1746269234505,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.505",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706581,1746269234524,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.524",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706582,1746269234544,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.544",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706583,1746269234565,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.565",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706584,1746269234586,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.586",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706585,1746269234606,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.606",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706586,1746269234630,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.630",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706587,1746269234651,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.651",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706588,1746269234671,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.671",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706589,1746269234691,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.691",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706590,1746269234711,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.711",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706591,1746269234731,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.731",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706592,1746269234752,"fUST",-487.62,0.00019051,2,"2025-05-03T10:47:14.752",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706593,1746269234773,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.773",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706594,1746269234793,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.793",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706595,1746269234814,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.814",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706596,1746269234834,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.834",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706597,1746269234854,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.854",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706598,1746269234876,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.876",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706599,1746269234898,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.898",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706600,1746269234920,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.920",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706601,1746269234941,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.941",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706602,1746269234961,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:14.961",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706603,1746269234981,"fUST",-485.79,0.00019051,2,"2025-05-03T10:47:14.981",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706604,1746269235001,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.001",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706605,1746269235023,"fUST",-426.45,0.00019051,2,"2025-05-03T10:47:15.023",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706606,1746269235045,"fUST",-409.54966815,0.00019051,2,"2025-05-03T10:47:15.045",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706607,1746269235065,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.065",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706608,1746269235088,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.088",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706609,1746269235108,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.108",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706610,1746269235129,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.129",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706611,1746269235148,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.148",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706612,1746269235168,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.168",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706613,1746269235188,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.188",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706614,1746269235207,"fUST",-1246.66,0.00019051,2,"2025-05-03T10:47:15.207",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706615,1746269235227,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.227",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706616,1746269235246,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.246",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706617,1746269235265,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.265",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706618,1746269235284,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.284",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706619,1746269235304,"fUST",-2164.69,0.00019051,2,"2025-05-03T10:47:15.304",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706620,1746269235323,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.323",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706621,1746269235343,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.343",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706622,1746269235364,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.364",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706623,1746269235383,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.383",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706624,1746269235403,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.403",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706625,1746269235427,"fUST",-415.50288138,0.00019051,2,"2025-05-03T10:47:15.427",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706626,1746269235446,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.446",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706627,1746269235467,"fUST",-400.0,0.00019051,2,"2025-05-03T10:47:15.467",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706628,1746269235487,"fUST",-151.0,0.00019052,2,"2025-05-03T10:47:15.487",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706629,1746269235509,"fUST",-151.0,0.00019052,2,"2025-05-03T10:47:15.509",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706630,1746269235531,"fUST",-151.0,0.00019055,2,"2025-05-03T10:47:15.531",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706631,1746269235552,"fUST",-151.0,0.00019055,2,"2025-05-03T10:47:15.552",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706632,1746269235572,"fUST",-151.0,0.00019059,2,"2025-05-03T10:47:15.572",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706633,1746269235592,"fUST",-151.0,0.00019059,2,"2025-05-03T10:47:15.592",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706634,1746269235614,"fUST",-155.190602,0.00019062,2,"2025-05-03T10:47:15.614",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706635,1746269235634,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:15.634",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706636,1746269235654,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:15.654",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706637,1746269235674,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:15.674",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706638,1746269235695,"fUST",-393.41134768,0.00019073,2,"2025-05-03T10:47:15.695",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706639,1746269235715,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:15.715",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706640,1746269235734,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:15.734",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706641,1746269235754,"fUST",-274.96966962,0.00019073,2,"2025-05-03T10:47:15.754",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706642,1746269235774,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:15.774",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706643,1746269235794,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:15.794",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706644,1746269235814,"fUST",-501.61457151,0.00019073,2,"2025-05-03T10:47:15.814",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706645,1746269235834,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:15.834",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706646,1746269235855,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:15.855",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706647,1746269235876,"fUST",-136.85024663,0.00019073,2,"2025-05-03T10:47:15.876",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706648,1746269240142,"fUST",-500.0,0.00019045,2,"2025-05-03T10:47:20.142",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706649,1746269240162,"fUST",-1438.61623221,0.00019048,2,"2025-05-03T10:47:20.162",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706650,1746269242140,"fUST",-400.0,0.00019045,2,"2025-05-03T10:47:22.140",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706651,1746269242163,"fUST",-656.52376779,0.00019048,2,"2025-05-03T10:47:22.163",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706652,1746269242183,"fUST",-363.14975337,0.00019073,2,"2025-05-03T10:47:22.183",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706653,1746269242206,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:22.206",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706654,1746269242226,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:22.226",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706655,1746269242246,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:22.246",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706656,1746269242266,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:22.266",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706657,1746269242286,"fUST",-501.38028874,0.00019073,2,"2025-05-03T10:47:22.286",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706658,1746269242307,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:22.307",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706659,1746269242326,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:22.326",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706660,1746269242346,"fUST",-500.0,0.00019073,2,"2025-05-03T10:47:22.346",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706661,1746269242366,"fUST",-501.50885988,0.00019073,2,"2025-05-03T10:47:22.366",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706662,1746269242386,"fUST",-247.66633022,0.00019073,2,"2025-05-03T10:47:22.386",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706663,1746269245089,"fUST",-400.0,0.00019046,2,"2025-05-03T10:47:25.089",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706664,1746269245109,"fUST",-96.32273954,0.00019073,2,"2025-05-03T10:47:25.109",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706665,1746269245137,"fUST",-156.91836924,0.00019073,2,"2025-05-03T10:47:25.137",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706666,1746269245157,"fUST",-372.60880492,0.00019073,2,"2025-05-03T10:47:25.157",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706667,1746269245177,"fUST",-198.0,0.00019178,2,"2025-05-03T10:47:25.177",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706668,1746269245197,"fUST",-151.0,0.00019178,2,"2025-05-03T10:47:25.197",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706669,1746269245218,"fUST",-151.0,0.00019178,2,"2025-05-03T10:47:25.218",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706670,1746269245238,"fUST",-151.0,0.00019178,2,"2025-05-03T10:47:25.238",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706671,1746269245262,"fUST",-151.0,0.00019178,2,"2025-05-03T10:47:25.262",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706672,1746269245283,"fUST",-193.517092,0.00019178,2,"2025-05-03T10:47:25.283",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706673,1746269245305,"fUST",-300.0,0.00019178,2,"2025-05-03T10:47:25.305",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706674,1746269245327,"fUST",-1500.0,0.000192,2,"2025-05-03T10:47:25.327",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706675,1746269245349,"fUST",-160.0,0.00019238,2,"2025-05-03T10:47:25.349",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706676,1746269245370,"fUST",-160.0,0.00019238,2,"2025-05-03T10:47:25.370",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706677,1746269245389,"fUST",-841.47485993,0.00019238,2,"2025-05-03T10:47:25.389",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706678,1746269245409,"fUST",-421.66712248,0.00019238,2,"2025-05-03T10:47:25.409",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706679,1746269245432,"fUST",-182.16284668,0.00019238,2,"2025-05-03T10:47:25.432",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706680,1746269245450,"fUST",-160.0,0.00019238,2,"2025-05-03T10:47:25.450",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706681,1746269245472,"fUST",-12601.56422439,0.00019238,2,"2025-05-03T10:47:25.472",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706682,1746269245492,"fUST",-160.0,0.00019238,2,"2025-05-03T10:47:25.492",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706683,1746269245511,"fUST",-160.0,0.00019238,2,"2025-05-03T10:47:25.511",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706684,1746269245530,"fUST",-160.0,0.00019238,2,"2025-05-03T10:47:25.530",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706685,1746269245552,"fUST",-160.0,0.00019239,2,"2025-05-03T10:47:25.552",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706686,1746269245571,"fUST",-160.0,0.00019239,2,"2025-05-03T10:47:25.571",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706687,1746269245592,"fUST",-151.0,0.00019239,2,"2025-05-03T10:47:25.592",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706688,1746269245611,"fUST",-151.0,0.00019239,2,"2025-05-03T10:47:25.611",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706689,1746269245632,"fUST",-662.2069228,0.00019257,2,"2025-05-03T10:47:25.632",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706690,1746269245651,"fUST",-400.0,0.00019319,2,"2025-05-03T10:47:25.651",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706691,1746269245672,"fUST",-156.80514187,0.00019319,2,"2025-05-03T10:47:25.672",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706692,1746269245692,"fUST",-400.0,0.00019319,2,"2025-05-03T10:47:25.692",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706693,1746269245713,"fUST",-400.0,0.0001932,2,"2025-05-03T10:47:25.713",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706694,1746269245733,"fUST",-400.0,0.0001932,2,"2025-05-03T10:47:25.733",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706695,1746269245753,"fUST",-512.78,0.0001932,2,"2025-05-03T10:47:25.753",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706696,1746269245774,"fUST",-543.44331169,0.0001932,2,"2025-05-03T10:47:25.774",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706697,1746269245795,"fUST",-400.0,0.0001932,2,"2025-05-03T10:47:25.795",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706698,1746269245815,"fUST",-2307.93,0.0001932,2,"2025-05-03T10:47:25.815",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706699,1746269245836,"fUST",-854.19,0.0001932,2,"2025-05-03T10:47:25.836",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706700,1746269245858,"fUST",-410.46,0.0001932,2,"2025-05-03T10:47:25.858",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706701,1746269245880,"fUST",-400.0,0.0001932,2,"2025-05-03T10:47:25.880",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706702,1746269245901,"fUST",-452.87,0.0001932,2,"2025-05-03T10:47:25.901",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706703,1746269245922,"fUST",-1013.6,0.0001932,2,"2025-05-03T10:47:25.922",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706704,1746269245942,"fUST",-496.97,0.0001932,2,"2025-05-03T10:47:25.942",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706705,1746269245962,"fUST",-612.09,0.0001932,2,"2025-05-03T10:47:25.962",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706706,1746269245982,"fUST",-400.0,0.0001932,2,"2025-05-03T10:47:25.982",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706707,1746269246002,"fUST",-400.0,0.0001932,2,"2025-05-03T10:47:26.002",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706708,1746269246022,"fUST",-1262.92,0.00019322,2,"2025-05-03T10:47:26.022",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706709,1746269246042,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.042",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706710,1746269246061,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.061",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706711,1746269246082,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.082",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706712,1746269246102,"fUST",-515.79,0.00019322,2,"2025-05-03T10:47:26.102",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706713,1746269246121,"fUST",-977.12,0.00019322,2,"2025-05-03T10:47:26.121",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706714,1746269246141,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.141",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706715,1746269246165,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.165",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706716,1746269246186,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.186",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706717,1746269246206,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.206",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706718,1746269246228,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.228",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706719,1746269246249,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.249",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706720,1746269246269,"fUST",-571.46,0.00019322,2,"2025-05-03T10:47:26.269",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706721,1746269246290,"fUST",-306.75,0.00019322,2,"2025-05-03T10:47:26.290",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706722,1746269246311,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.311",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706723,1746269246332,"fUST",-568.31,0.00019322,2,"2025-05-03T10:47:26.332",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706724,1746269246352,"fUST",-420.62,0.00019322,2,"2025-05-03T10:47:26.352",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706725,1746269246373,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.373",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706726,1746269246394,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.394",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706727,1746269246418,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.418",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706728,1746269246438,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.438",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706729,1746269246460,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.460",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706730,1746269246480,"fUST",-471.84,0.00019322,2,"2025-05-03T10:47:26.480",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706731,1746269246500,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.500",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706732,1746269246521,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.521",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706733,1746269246540,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.540",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706734,1746269246561,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.561",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706735,1746269246583,"fUST",-924.57,0.00019322,2,"2025-05-03T10:47:26.583",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706736,1746269246603,"fUST",-533.03,0.00019322,2,"2025-05-03T10:47:26.603",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706737,1746269246624,"fUST",-504.41,0.00019322,2,"2025-05-03T10:47:26.624",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706738,1746269246645,"fUST",-400.0,0.00019322,2,"2025-05-03T10:47:26.645",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706739,1746269246666,"fUST",-2095.14,0.00019322,2,"2025-05-03T10:47:26.666",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706740,1746269246686,"fUST",-400.0,0.00019323,2,"2025-05-03T10:47:26.686",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706741,1746269246706,"fUST",-400.0,0.00019323,2,"2025-05-03T10:47:26.706",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706742,1746269246727,"fUST",-400.0,0.00019323,2,"2025-05-03T10:47:26.727",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706743,1746269246747,"fUST",-400.0,0.00019323,2,"2025-05-03T10:47:26.747",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706744,1746269246768,"fUST",-476.17,0.00019323,2,"2025-05-03T10:47:26.768",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706745,1746269246789,"fUST",-400.0,0.00019323,2,"2025-05-03T10:47:26.789",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706746,1746269246810,"fUST",-400.0,0.00019323,2,"2025-05-03T10:47:26.810",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706747,1746269247042,"fUST",-1269.91,0.00019323,2,"2025-05-03T10:47:27.042",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706748,1746269247063,"fUST",-730.12,0.00019323,2,"2025-05-03T10:47:27.063",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706749,1746269247084,"fUST",-888.79,0.00019323,2,"2025-05-03T10:47:27.084",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706750,1746269247104,"fUST",-400.0,0.00019323,2,"2025-05-03T10:47:27.104",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706751,1746269247125,"fUST",-400.0,0.00019324,2,"2025-05-03T10:47:27.125",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706752,1746269247145,"fUST",-400.0,0.00019324,2,"2025-05-03T10:47:27.145",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706753,1746269247164,"fUST",-400.0,0.00019324,2,"2025-05-03T10:47:27.164",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706754,1746269247184,"fUST",-400.0,0.00019324,2,"2025-05-03T10:47:27.184",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706755,1746269247203,"fUST",-400.0,0.00019324,2,"2025-05-03T10:47:27.203",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706756,1746269247224,"fUST",-400.0,0.00019324,2,"2025-05-03T10:47:27.224",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706757,1746269247243,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.243",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706758,1746269247265,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.265",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706759,1746269247285,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.285",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706760,1746269247305,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.305",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706761,1746269247326,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.326",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706762,1746269247347,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.347",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706763,1746269247367,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.367",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706764,1746269247389,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.389",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706765,1746269247410,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.410",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706766,1746269247433,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.433",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706767,1746269247453,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.453",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706768,1746269247473,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.473",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706769,1746269247495,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.495",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706770,1746269247517,"fUST",-487.62,0.00019325,2,"2025-05-03T10:47:27.517",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706771,1746269247537,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.537",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706772,1746269247558,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.558",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706773,1746269247579,"fUST",-151.0,0.00019325,2,"2025-05-03T10:47:27.579",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706774,1746269247600,"fUST",-151.0,0.00019325,2,"2025-05-03T10:47:27.600",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706775,1746269247621,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.621",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706776,1746269247641,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.641",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706777,1746269247661,"fUST",-299.9,0.00019325,2,"2025-05-03T10:47:27.661",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706778,1746269247681,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.681",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706779,1746269247701,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.701",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706780,1746269247722,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.722",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706781,1746269247742,"fUST",-485.79,0.00019325,2,"2025-05-03T10:47:27.742",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706782,1746269247762,"fUST",-183.37730436,0.00019325,2,"2025-05-03T10:47:27.762",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706783,1746269247783,"fUST",-397.92,0.00019325,2,"2025-05-03T10:47:27.783",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706784,1746269247805,"fUST",-355.66941476,0.00019325,2,"2025-05-03T10:47:27.805",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706785,1746269247827,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.827",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706786,1746269247848,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.848",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706787,1746269247869,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.869",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706788,1746269247890,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.890",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706789,1746269247910,"fUST",-296.19083168,0.00019325,2,"2025-05-03T10:47:27.910",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706790,1746269247932,"fUST",-1246.66,0.00019325,2,"2025-05-03T10:47:27.932",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706791,1746269247953,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.953",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706792,1746269247973,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.973",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706793,1746269247993,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:27.993",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706794,1746269248014,"fUST",-2164.69,0.00019325,2,"2025-05-03T10:47:28.014",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706795,1746269248033,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:28.033",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706796,1746269248053,"fUST",-262.81755516,0.00019325,2,"2025-05-03T10:47:28.053",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706797,1746269248228,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:28.228",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706798,1746269248251,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:28.251",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706799,1746269248272,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:28.272",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706800,1746269248293,"fUST",-400.0,0.00019325,2,"2025-05-03T10:47:28.293",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706801,1746269248313,"fUST",-151.0,0.00019327,2,"2025-05-03T10:47:28.313",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706802,1746269248333,"fUST",-151.0,0.00019327,2,"2025-05-03T10:47:28.333",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706803,1746269248353,"fUST",-151.0,0.00019329,2,"2025-05-03T10:47:28.353",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706804,1746269248375,"fUST",-151.0,0.00019329,2,"2025-05-03T10:47:28.375",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706805,1746269248396,"fUST",-151.0,0.00019332,2,"2025-05-03T10:47:28.396",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706806,1746269248420,"fUST",-165.332014,0.00019332,2,"2025-05-03T10:47:28.420",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706807,1746269248442,"fUST",-151.0,0.00019333,2,"2025-05-03T10:47:28.442",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706808,1746269248463,"fUST",-12601.56422439,0.00019333,3,"2025-05-03T10:47:28.463",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706809,1746269248483,"fUST",-841.47485993,0.00019333,3,"2025-05-03T10:47:28.483",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706810,1746269248509,"fUST",-182.16284668,0.00019333,3,"2025-05-03T10:47:28.509",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706811,1746269248530,"fUST",-500.78577892,0.00019373,2,"2025-05-03T10:47:28.530",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706812,1746269248549,"fUST",-500.82779148,0.00019373,2,"2025-05-03T10:47:28.549",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706813,1746269248570,"fUST",-151.0,0.00019373,2,"2025-05-03T10:47:28.570",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706814,1746269248593,"fUST",-3000.0,0.000194,2,"2025-05-03T10:47:28.593",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706815,1746269248613,"fUST",-545.0,0.00019469,2,"2025-05-03T10:47:28.613",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706816,1746269248635,"fUST",-403.0,0.00019469,2,"2025-05-03T10:47:28.635",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706817,1746269248657,"fUST",-707.0,0.00019469,2,"2025-05-03T10:47:28.657",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706818,1746269248677,"fUST",-2244.0,0.00019469,2,"2025-05-03T10:47:28.677",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706819,1746269248697,"fUST",-501.06525225,0.00019537,2,"2025-05-03T10:47:28.697",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706820,1746269248717,"fUST",-294.01585497,0.00019593,2,"2025-05-03T10:47:28.717",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706821,1746269248738,"fUST",-400.0,0.00019593,2,"2025-05-03T10:47:28.738",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706822,1746269248759,"fUST",-400.0,0.00019594,2,"2025-05-03T10:47:28.759",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706823,1746269248779,"fUST",-400.0,0.00019594,2,"2025-05-03T10:47:28.779",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706824,1746269248800,"fUST",-512.78,0.00019594,2,"2025-05-03T10:47:28.800",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706825,1746269248820,"fUST",-400.0,0.00019594,2,"2025-05-03T10:47:28.820",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706826,1746269248842,"fUST",-2307.93,0.00019594,2,"2025-05-03T10:47:28.842",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706827,1746269248864,"fUST",-854.19,0.00019594,2,"2025-05-03T10:47:28.864",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706828,1746269248886,"fUST",-410.46,0.00019594,2,"2025-05-03T10:47:28.886",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706829,1746269248906,"fUST",-400.0,0.00019594,2,"2025-05-03T10:47:28.906",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706830,1746269248926,"fUST",-452.87,0.00019594,2,"2025-05-03T10:47:28.926",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706831,1746269248946,"fUST",-1013.6,0.00019594,2,"2025-05-03T10:47:28.946",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706832,1746269248966,"fUST",-496.97,0.00019594,2,"2025-05-03T10:47:28.966",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706833,1746269248987,"fUST",-612.09,0.00019594,2,"2025-05-03T10:47:28.987",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706834,1746269249008,"fUST",-400.0,0.00019594,2,"2025-05-03T10:47:29.008",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706835,1746269249029,"fUST",-400.0,0.00019594,2,"2025-05-03T10:47:29.029",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706836,1746269249049,"fUST",-1262.92,0.00019596,2,"2025-05-03T10:47:29.049",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706837,1746269249069,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.069",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706838,1746269249090,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.090",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706839,1746269249110,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.110",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706840,1746269249131,"fUST",-515.79,0.00019596,2,"2025-05-03T10:47:29.131",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706841,1746269249151,"fUST",-977.12,0.00019596,2,"2025-05-03T10:47:29.151",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706842,1746269249171,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.171",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706843,1746269249191,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.191",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706844,1746269249211,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.211",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706845,1746269249232,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.232",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706846,1746269249253,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.253",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706847,1746269249273,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.273",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706848,1746269249295,"fUST",-571.46,0.00019596,2,"2025-05-03T10:47:29.295",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706849,1746269249315,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.315",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706850,1746269249337,"fUST",-568.31,0.00019596,2,"2025-05-03T10:47:29.337",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706851,1746269249358,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.358",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706852,1746269249379,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.379",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706853,1746269249399,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.399",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706854,1746269249421,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.421",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706855,1746269249442,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.442",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706856,1746269249463,"fUST",-471.84,0.00019596,2,"2025-05-03T10:47:29.463",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706857,1746269249482,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.482",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706858,1746269249505,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.505",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706859,1746269249524,"fUST",-173.71059485,0.00019596,2,"2025-05-03T10:47:29.524",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706860,1746269249544,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.544",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706861,1746269249565,"fUST",-924.57,0.00019596,2,"2025-05-03T10:47:29.565",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706862,1746269249584,"fUST",-533.03,0.00019596,2,"2025-05-03T10:47:29.584",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706863,1746269249606,"fUST",-504.41,0.00019596,2,"2025-05-03T10:47:29.606",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706864,1746269249627,"fUST",-400.0,0.00019596,2,"2025-05-03T10:47:29.627",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706865,1746269249647,"fUST",-2095.14,0.00019596,2,"2025-05-03T10:47:29.647",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706866,1746269249668,"fUST",-400.0,0.00019597,2,"2025-05-03T10:47:29.668",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706867,1746269249688,"fUST",-400.0,0.00019597,2,"2025-05-03T10:47:29.688",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706868,1746269249709,"fUST",-400.0,0.00019597,2,"2025-05-03T10:47:29.709",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706869,1746269249729,"fUST",-168.39,0.00019597,2,"2025-05-03T10:47:29.729",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706870,1746269249750,"fUST",-476.17,0.00019597,2,"2025-05-03T10:47:29.750",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706871,1746269249770,"fUST",-400.0,0.00019597,2,"2025-05-03T10:47:29.770",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706872,1746269249790,"fUST",-400.0,0.00019597,2,"2025-05-03T10:47:29.790",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706873,1746269249810,"fUST",-1269.91,0.00019597,2,"2025-05-03T10:47:29.810",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706874,1746269249834,"fUST",-730.12,0.00019597,2,"2025-05-03T10:47:29.834",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706875,1746269249856,"fUST",-888.79,0.00019597,2,"2025-05-03T10:47:29.856",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706876,1746269249876,"fUST",-400.0,0.00019597,2,"2025-05-03T10:47:29.876",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706877,1746269249895,"fUST",-400.0,0.00019598,2,"2025-05-03T10:47:29.895",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706878,1746269249914,"fUST",-353.95604588,0.00019598,2,"2025-05-03T10:47:29.914",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706879,1746269249937,"fUST",-400.0,0.00019598,2,"2025-05-03T10:47:29.937",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706880,1746269249959,"fUST",-400.0,0.00019598,2,"2025-05-03T10:47:29.959",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706881,1746269249979,"fUST",-400.0,0.00019598,2,"2025-05-03T10:47:29.979",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706882,1746269250002,"fUST",-400.0,0.00019598,2,"2025-05-03T10:47:30.002",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706883,1746269250022,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.022",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706884,1746269250044,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.044",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706885,1746269250063,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.063",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706886,1746269250083,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.083",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706887,1746269250103,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.103",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706888,1746269250124,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.124",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706889,1746269250144,"fUST",-212.26447749,0.00019599,2,"2025-05-03T10:47:30.144",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706890,1746269250164,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.164",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706891,1746269250184,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.184",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706892,1746269250206,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.206",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706893,1746269250228,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.228",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706894,1746269250248,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.248",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706895,1746269250269,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.269",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706896,1746269250290,"fUST",-487.62,0.00019599,2,"2025-05-03T10:47:30.290",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706897,1746269250310,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.310",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706898,1746269250330,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.330",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706899,1746269250351,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.351",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706900,1746269250372,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.372",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706901,1746269250392,"fUST",-549.30323926,0.00019599,2,"2025-05-03T10:47:30.392",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706902,1746269250416,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.416",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706903,1746269250437,"fUST",-245.3792958,0.00019599,2,"2025-05-03T10:47:30.437",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706904,1746269250459,"fUST",-485.79,0.00019599,2,"2025-05-03T10:47:30.459",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706905,1746269250480,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.480",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706906,1746269250502,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.502",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706907,1746269250522,"fUST",-399.84078606,0.00019599,2,"2025-05-03T10:47:30.522",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706908,1746269250542,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.542",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706909,1746269250562,"fUST",-1246.66,0.00019599,2,"2025-05-03T10:47:30.562",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706910,1746269250586,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.586",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706911,1746269250608,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.608",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706912,1746269250630,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.630",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706913,1746269250651,"fUST",-2164.69,0.00019599,2,"2025-05-03T10:47:30.651",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706914,1746269250672,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.672",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706915,1746269250692,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.692",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706916,1746269250712,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.712",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706917,1746269250732,"fUST",-400.0,0.00019599,2,"2025-05-03T10:47:30.732",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706918,1746269250752,"fUST",-778.55522594,0.00019617,2,"2025-05-03T10:47:30.752",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706919,1746269250771,"fUST",-400.0,0.00019867,2,"2025-05-03T10:47:30.771",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706920,1746269250792,"fUST",-400.0,0.00019868,2,"2025-05-03T10:47:30.792",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706921,1746269250812,"fUST",-400.0,0.00019868,2,"2025-05-03T10:47:30.812",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706922,1746269250833,"fUST",-512.78,0.00019868,2,"2025-05-03T10:47:30.833",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706923,1746269250854,"fUST",-400.0,0.00019868,2,"2025-05-03T10:47:30.854",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706924,1746269250874,"fUST",-2307.93,0.00019868,2,"2025-05-03T10:47:30.874",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706925,1746269250896,"fUST",-854.19,0.00019868,2,"2025-05-03T10:47:30.896",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706926,1746269250916,"fUST",-410.46,0.00019868,2,"2025-05-03T10:47:30.916",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706927,1746269250937,"fUST",-400.0,0.00019868,2,"2025-05-03T10:47:30.937",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706928,1746269250957,"fUST",-452.87,0.00019868,2,"2025-05-03T10:47:30.957",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706929,1746269250978,"fUST",-1013.6,0.00019868,2,"2025-05-03T10:47:30.978",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706930,1746269251000,"fUST",-496.97,0.00019868,2,"2025-05-03T10:47:31.000",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706931,1746269251021,"fUST",-612.09,0.00019868,2,"2025-05-03T10:47:31.021",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706932,1746269251042,"fUST",-400.0,0.00019868,2,"2025-05-03T10:47:31.042",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706933,1746269251062,"fUST",-493.04173791,0.00019868,2,"2025-05-03T10:47:31.062",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706934,1746269251082,"fUST",-1262.92,0.0001987,2,"2025-05-03T10:47:31.082",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706935,1746269251103,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.103",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706936,1746269251124,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.124",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706937,1746269251145,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.145",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706938,1746269251168,"fUST",-515.79,0.0001987,2,"2025-05-03T10:47:31.168",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706939,1746269251190,"fUST",-977.12,0.0001987,2,"2025-05-03T10:47:31.190",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706940,1746269251210,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.210",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706941,1746269251235,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.235",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706942,1746269251254,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.254",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706943,1746269251274,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.274",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706944,1746269251294,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.294",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706945,1746269251314,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.314",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706946,1746269251336,"fUST",-571.46,0.0001987,2,"2025-05-03T10:47:31.336",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706947,1746269251359,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.359",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706948,1746269251380,"fUST",-568.31,0.0001987,2,"2025-05-03T10:47:31.380",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706949,1746269251400,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.400",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706950,1746269251422,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.422",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706951,1746269251442,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.442",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706952,1746269251463,"fUST",-305.6996574,0.0001987,2,"2025-05-03T10:47:31.463",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706953,1746269251482,"fUST",-151.06368939,0.0001987,2,"2025-05-03T10:47:31.482",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706954,1746269251506,"fUST",-471.84,0.0001987,2,"2025-05-03T10:47:31.506",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706955,1746269251525,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.525",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706956,1746269251546,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.546",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706957,1746269251568,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.568",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706958,1746269251589,"fUST",-924.57,0.0001987,2,"2025-05-03T10:47:31.589",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706959,1746269251612,"fUST",-533.03,0.0001987,2,"2025-05-03T10:47:31.612",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706960,1746269251634,"fUST",-504.41,0.0001987,2,"2025-05-03T10:47:31.634",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706961,1746269251655,"fUST",-400.0,0.0001987,2,"2025-05-03T10:47:31.655",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706962,1746269251675,"fUST",-2095.14,0.0001987,2,"2025-05-03T10:47:31.675",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706963,1746269251696,"fUST",-400.0,0.00019871,2,"2025-05-03T10:47:31.696",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706964,1746269251718,"fUST",-400.0,0.00019871,2,"2025-05-03T10:47:31.718",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706965,1746269251738,"fUST",-400.0,0.00019871,2,"2025-05-03T10:47:31.738",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706966,1746269251759,"fUST",-476.17,0.00019871,2,"2025-05-03T10:47:31.759",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706967,1746269251781,"fUST",-400.0,0.00019871,2,"2025-05-03T10:47:31.781",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706968,1746269251802,"fUST",-400.0,0.00019871,2,"2025-05-03T10:47:31.802",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706969,1746269251823,"fUST",-1269.91,0.00019871,2,"2025-05-03T10:47:31.823",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706970,1746269251843,"fUST",-730.12,0.00019871,2,"2025-05-03T10:47:31.843",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706971,1746269252005,"fUST",-888.79,0.00019871,2,"2025-05-03T10:47:32.005",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706972,1746269252027,"fUST",-487.18932747,0.00019871,2,"2025-05-03T10:47:32.027",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706973,1746269252049,"fUST",-400.0,0.00019872,2,"2025-05-03T10:47:32.049",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706974,1746269252070,"fUST",-400.0,0.00019872,2,"2025-05-03T10:47:32.070",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706975,1746269252091,"fUST",-400.0,0.00019872,2,"2025-05-03T10:47:32.091",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706976,1746269252114,"fUST",-400.0,0.00019872,2,"2025-05-03T10:47:32.114",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706977,1746269252135,"fUST",-400.0,0.00019872,2,"2025-05-03T10:47:32.135",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706978,1746269252155,"fUST",-500.0,0.00019873,2,"2025-05-03T10:47:32.155",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706979,1746269252176,"fUST",-321.28955733,0.00019873,2,"2025-05-03T10:47:32.176",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706980,1746269252197,"fUST",-505.78775529,0.00019873,2,"2025-05-03T10:47:32.197",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706981,1746269252217,"fUST",-500.0,0.00019873,2,"2025-05-03T10:47:32.217",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706982,1746269252237,"fUST",-500.0,0.00019873,2,"2025-05-03T10:47:32.237",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706983,1746269252258,"fUST",-500.0,0.00019873,2,"2025-05-03T10:47:32.258",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706984,1746269252279,"fUST",-500.0,0.00019873,2,"2025-05-03T10:47:32.279",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706985,1746269252299,"fUST",-500.0,0.00019873,2,"2025-05-03T10:47:32.299",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706986,1746269252322,"fUST",-505.00005022,0.00019873,2,"2025-05-03T10:47:32.322",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706987,1746269252343,"fUST",-500.0,0.00019873,2,"2025-05-03T10:47:32.343",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706988,1746269252364,"fUST",-445.01008177,0.00019873,2,"2025-05-03T10:47:32.364",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706989,1746269252386,"fUST",-500.0,0.00019873,2,"2025-05-03T10:47:32.386",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706990,1746269252407,"fUST",-580.35132757,0.00019873,2,"2025-05-03T10:47:32.407",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706991,1746269252431,"fUST",-522.50746598,0.00019873,2,"2025-05-03T10:47:32.431",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706992,1746269252451,"fUST",-500.0,0.00019873,2,"2025-05-03T10:47:32.451",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706993,1746269252472,"fUST",-504.25905305,0.00019873,2,"2025-05-03T10:47:32.472",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706994,1746269252492,"fUST",-500.0,0.00019873,2,"2025-05-03T10:47:32.492",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706995,1746269252514,"fUST",-530.58918017,0.00019873,2,"2025-05-03T10:47:32.514",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706996,1746269252534,"fUST",-500.0,0.00019873,2,"2025-05-03T10:47:32.534",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706997,1746269252555,"fUST",-500.0,0.00019873,2,"2025-05-03T10:47:32.555",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706998,1746269252576,"fUST",-500.0,0.00019873,2,"2025-05-03T10:47:32.576",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359706999,1746269252597,"fUST",-501.1098328,0.00019873,2,"2025-05-03T10:47:32.597",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707000,1746269252619,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:32.619",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707001,1746269252640,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:32.640",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707002,1746269252661,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:32.661",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707003,1746269252681,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:32.681",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707004,1746269252702,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:32.702",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707005,1746269252722,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:32.722",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707006,1746269252742,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:32.742",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707007,1746269252762,"fUST",-357.03791384,0.00019873,2,"2025-05-03T10:47:32.762",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707008,1746269252783,"fUST",-409.1390974,0.00019873,2,"2025-05-03T10:47:32.783",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707009,1746269252804,"fUST",-303.58926429,0.00019873,2,"2025-05-03T10:47:32.804",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707010,1746269252824,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:32.824",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707011,1746269252844,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:32.844",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707012,1746269252864,"fUST",-487.62,0.00019873,2,"2025-05-03T10:47:32.864",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707013,1746269252885,"fUST",-328.26846581,0.00019873,2,"2025-05-03T10:47:32.885",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707014,1746269252905,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:32.905",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707015,1746269252928,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:32.928",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707016,1746269252951,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:32.951",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707017,1746269252971,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:32.971",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707018,1746269252995,"fUST",-485.79,0.00019873,2,"2025-05-03T10:47:32.995",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707019,1746269253015,"fUST",-219.09622855,0.00019873,2,"2025-05-03T10:47:33.015",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707020,1746269253037,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:33.037",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707021,1746269253059,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:33.059",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707022,1746269253080,"fUST",-1246.66,0.00019873,2,"2025-05-03T10:47:33.080",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707023,1746269253102,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:33.102",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707024,1746269253124,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:33.124",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707025,1746269253147,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:33.147",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707026,1746269253167,"fUST",-2164.69,0.00019873,2,"2025-05-03T10:47:33.167",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707027,1746269253188,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:33.188",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707028,1746269253209,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:33.209",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707029,1746269253232,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:33.232",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707030,1746269253253,"fUST",-400.0,0.00019873,2,"2025-05-03T10:47:33.253",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707031,1746269253275,"fUST",-18149.12872158,0.000199,2,"2025-05-03T10:47:33.275",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707032,1746269253296,"fUST",-500.0,0.00019973,2,"2025-05-03T10:47:33.296",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707033,1746269253316,"fUST",-500.85087212,0.00019973,2,"2025-05-03T10:47:33.316",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707034,1746269253337,"fUST",-421.87288032,0.00019973,2,"2025-05-03T10:47:33.337",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707035,1746269253358,"fUST",-509.92371388,0.00019973,2,"2025-05-03T10:47:33.358",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707036,1746269253379,"fUST",-500.0,0.00019973,2,"2025-05-03T10:47:33.379",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707037,1746269253399,"fUST",-201.55683969,0.00019973,2,"2025-05-03T10:47:33.399",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707038,1746269253428,"fUST",-500.0,0.00019973,2,"2025-05-03T10:47:33.428",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707039,1746269253449,"fUST",-597.69959461,0.00019973,2,"2025-05-03T10:47:33.449",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707040,1746269253469,"fUST",-500.0,0.00019973,2,"2025-05-03T10:47:33.469",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707041,1746269253490,"fUST",-12500.0,0.00019982,2,"2025-05-03T10:47:33.490",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707042,1746269253510,"fUST",-12500.0,0.00019982,2,"2025-05-03T10:47:33.510",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707043,1746269253531,"fUST",-2141.6442199,0.0001999,2,"2025-05-03T10:47:33.531",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707044,1746269253553,"fUST",-12500.0,0.00019991,2,"2025-05-03T10:47:33.553",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707045,1746269253574,"fUST",-12500.0,0.00019991,2,"2025-05-03T10:47:33.574",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707046,1746269253600,"fUST",-12500.0,0.00019991,2,"2025-05-03T10:47:33.600",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707047,1746269253620,"fUST",-500.0,0.0002,2,"2025-05-03T10:47:33.620",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707048,1746269253640,"fUST",-463.12053807,0.0002,2,"2025-05-03T10:47:33.640",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707049,1746269253661,"fUST",-12500.0,0.0002,2,"2025-05-03T10:47:33.661",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707050,1746269253681,"fUST",-2204.80821336,0.0002,2,"2025-05-03T10:47:33.681",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707051,1746269253701,"fUST",-12500.0,0.0002,2,"2025-05-03T10:47:33.701",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707052,1746269253721,"fUST",-2000.0,0.0002,4,"2025-05-03T10:47:33.721",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707053,1746269253743,"fUST",-151.4697106,0.0002,2,"2025-05-03T10:47:33.743",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707054,1746269253763,"fUST",-50000.0,0.0002,2,"2025-05-03T10:47:33.763",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707055,1746269253783,"fUST",-1400.0,0.00020068,2,"2025-05-03T10:47:33.783",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707056,1746269253803,"fUST",-400.0,0.00020141,2,"2025-05-03T10:47:33.803",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707057,1746269253826,"fUST",-400.0,0.00020142,2,"2025-05-03T10:47:33.826",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707058,1746269253848,"fUST",-400.0,0.00020142,2,"2025-05-03T10:47:33.848",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707059,1746269253870,"fUST",-512.78,0.00020142,2,"2025-05-03T10:47:33.870",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707060,1746269253892,"fUST",-400.0,0.00020142,2,"2025-05-03T10:47:33.892",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707061,1746269253914,"fUST",-2307.93,0.00020142,2,"2025-05-03T10:47:33.914",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707062,1746269253937,"fUST",-854.19,0.00020142,2,"2025-05-03T10:47:33.937",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707063,1746269253957,"fUST",-410.46,0.00020142,2,"2025-05-03T10:47:33.957",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707064,1746269253981,"fUST",-400.0,0.00020142,2,"2025-05-03T10:47:33.981",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707065,1746269254003,"fUST",-452.87,0.00020142,2,"2025-05-03T10:47:34.003",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707066,1746269254024,"fUST",-1013.6,0.00020142,2,"2025-05-03T10:47:34.024",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707067,1746269254046,"fUST",-496.97,0.00020142,2,"2025-05-03T10:47:34.046",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707068,1746269254068,"fUST",-612.09,0.00020142,2,"2025-05-03T10:47:34.068",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707069,1746269254090,"fUST",-400.0,0.00020142,2,"2025-05-03T10:47:34.090",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707070,1746269254111,"fUST",-1262.92,0.00020144,2,"2025-05-03T10:47:34.111",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707071,1746269254134,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.134",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707072,1746269254155,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.155",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707073,1746269254177,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.177",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707074,1746269254198,"fUST",-515.79,0.00020144,2,"2025-05-03T10:47:34.198",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707075,1746269254220,"fUST",-977.12,0.00020144,2,"2025-05-03T10:47:34.220",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707076,1746269254241,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.241",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707077,1746269254264,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.264",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707078,1746269254286,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.286",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707079,1746269254308,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.308",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707080,1746269254329,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.329",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707081,1746269254350,"fUST",-538.83568211,0.00020144,2,"2025-05-03T10:47:34.350",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707082,1746269254370,"fUST",-571.46,0.00020144,2,"2025-05-03T10:47:34.370",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707083,1746269254392,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.392",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707084,1746269254415,"fUST",-568.31,0.00020144,2,"2025-05-03T10:47:34.415",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707085,1746269254437,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.437",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707086,1746269254459,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.459",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707087,1746269254480,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.480",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707088,1746269254502,"fUST",-471.84,0.00020144,2,"2025-05-03T10:47:34.502",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707089,1746269254522,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.522",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707090,1746269254543,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.543",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707091,1746269254563,"fUST",-159.65823508,0.00020144,2,"2025-05-03T10:47:34.563",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707092,1746269254586,"fUST",-924.57,0.00020144,2,"2025-05-03T10:47:34.586",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707093,1746269254607,"fUST",-533.03,0.00020144,2,"2025-05-03T10:47:34.607",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707094,1746269254628,"fUST",-504.41,0.00020144,2,"2025-05-03T10:47:34.628",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707095,1746269254649,"fUST",-400.0,0.00020144,2,"2025-05-03T10:47:34.649",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707096,1746269254670,"fUST",-2095.14,0.00020144,2,"2025-05-03T10:47:34.670",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707097,1746269254691,"fUST",-400.0,0.00020145,2,"2025-05-03T10:47:34.691",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707098,1746269254711,"fUST",-400.0,0.00020145,2,"2025-05-03T10:47:34.711",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707099,1746269254732,"fUST",-400.0,0.00020145,2,"2025-05-03T10:47:34.732",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707100,1746269254752,"fUST",-476.17,0.00020145,2,"2025-05-03T10:47:34.752",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707101,1746269254773,"fUST",-400.0,0.00020145,2,"2025-05-03T10:47:34.773",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707102,1746269254793,"fUST",-454.79960878,0.00020145,2,"2025-05-03T10:47:34.793",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707103,1746269254814,"fUST",-1269.91,0.00020145,2,"2025-05-03T10:47:34.814",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707104,1746269254835,"fUST",-730.12,0.00020145,2,"2025-05-03T10:47:34.835",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707105,1746269254857,"fUST",-888.79,0.00020145,2,"2025-05-03T10:47:34.857",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707106,1746269254879,"fUST",-400.0,0.00020146,2,"2025-05-03T10:47:34.879",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707107,1746269254901,"fUST",-407.92382197,0.00020146,2,"2025-05-03T10:47:34.901",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707108,1746269254923,"fUST",-400.0,0.00020146,2,"2025-05-03T10:47:34.923",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707109,1746269254946,"fUST",-400.0,0.00020146,2,"2025-05-03T10:47:34.946",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707110,1746269254968,"fUST",-460.48,0.00020146,2,"2025-05-03T10:47:34.968",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707111,1746269254989,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:34.989",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707112,1746269255010,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.010",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707113,1746269255032,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.032",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707114,1746269255053,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.053",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707115,1746269255073,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.073",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707116,1746269255093,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.093",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707117,1746269255114,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.114",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707118,1746269255135,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.135",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707119,1746269255156,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.156",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707120,1746269255176,"fUST",-487.62,0.00020147,2,"2025-05-03T10:47:35.176",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707121,1746269255198,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.198",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707122,1746269255219,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.219",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707123,1746269255242,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.242",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707124,1746269255263,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.263",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707125,1746269255284,"fUST",-485.79,0.00020147,2,"2025-05-03T10:47:35.284",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707126,1746269255304,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.304",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707127,1746269255324,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.324",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707128,1746269255344,"fUST",-1246.66,0.00020147,2,"2025-05-03T10:47:35.344",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707129,1746269255366,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.366",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707130,1746269255386,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.386",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707131,1746269255407,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.407",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707132,1746269255430,"fUST",-2164.69,0.00020147,2,"2025-05-03T10:47:35.430",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707133,1746269255450,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.450",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707134,1746269255472,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.472",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707135,1746269255496,"fUST",-400.0,0.00020147,2,"2025-05-03T10:47:35.496",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707136,1746269255517,"fUST",-408.25622231,0.00020147,2,"2025-05-03T10:47:35.517",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707137,1746269255537,"fUST",-1000.0,0.00020209,5,"2025-05-03T10:47:35.537",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707138,1746269255558,"fUST",-5228.81884026,0.00020219,2,"2025-05-03T10:47:35.558",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707139,1746269255578,"fUST",-160.0,0.00020406,3,"2025-05-03T10:47:35.578",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707140,1746269255600,"fUST",-550.78,0.00020409,3,"2025-05-03T10:47:35.600",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707141,1746269255622,"fUST",-400.0,0.00020415,2,"2025-05-03T10:47:35.622",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707142,1746269255776,"fUST",-400.0,0.00020416,2,"2025-05-03T10:47:35.776",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707143,1746269255798,"fUST",-400.0,0.00020416,2,"2025-05-03T10:47:35.798",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707144,1746269255820,"fUST",-512.78,0.00020416,2,"2025-05-03T10:47:35.820",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707145,1746269255840,"fUST",-400.0,0.00020416,2,"2025-05-03T10:47:35.840",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707146,1746269255861,"fUST",-2307.93,0.00020416,2,"2025-05-03T10:47:35.861",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707147,1746269255883,"fUST",-854.19,0.00020416,2,"2025-05-03T10:47:35.883",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707148,1746269255903,"fUST",-410.46,0.00020416,2,"2025-05-03T10:47:35.903",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707149,1746269255924,"fUST",-400.0,0.00020416,2,"2025-05-03T10:47:35.924",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707150,1746269255946,"fUST",-452.87,0.00020416,2,"2025-05-03T10:47:35.946",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707151,1746269255966,"fUST",-1013.6,0.00020416,2,"2025-05-03T10:47:35.966",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707152,1746269255988,"fUST",-496.97,0.00020416,2,"2025-05-03T10:47:35.988",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707153,1746269256008,"fUST",-612.09,0.00020416,2,"2025-05-03T10:47:36.008",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707154,1746269256028,"fUST",-400.0,0.00020416,2,"2025-05-03T10:47:36.028",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707155,1746269256048,"fUST",-1262.92,0.00020418,2,"2025-05-03T10:47:36.048",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707156,1746269256070,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.070",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707157,1746269256091,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.091",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707158,1746269256111,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.111",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707159,1746269256131,"fUST",-515.79,0.00020418,2,"2025-05-03T10:47:36.131",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707160,1746269256152,"fUST",-977.12,0.00020418,2,"2025-05-03T10:47:36.152",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707161,1746269256172,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.172",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707162,1746269256193,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.193",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707163,1746269256214,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.214",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707164,1746269256235,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.235",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707165,1746269256255,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.255",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707166,1746269256275,"fUST",-571.46,0.00020418,2,"2025-05-03T10:47:36.275",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707167,1746269256295,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.295",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707168,1746269256316,"fUST",-568.31,0.00020418,2,"2025-05-03T10:47:36.316",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707169,1746269256337,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.337",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707170,1746269256359,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.359",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707171,1746269256380,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.380",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707172,1746269256402,"fUST",-471.84,0.00020418,2,"2025-05-03T10:47:36.402",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707173,1746269256425,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.425",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707174,1746269256447,"fUST",-182.79091281,0.00020418,2,"2025-05-03T10:47:36.447",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707175,1746269256470,"fUST",-924.57,0.00020418,2,"2025-05-03T10:47:36.470",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707176,1746269256490,"fUST",-533.03,0.00020418,2,"2025-05-03T10:47:36.490",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707177,1746269256510,"fUST",-504.41,0.00020418,2,"2025-05-03T10:47:36.510",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707178,1746269256531,"fUST",-400.0,0.00020418,2,"2025-05-03T10:47:36.531",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707179,1746269256551,"fUST",-2095.14,0.00020418,2,"2025-05-03T10:47:36.551",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707180,1746269256571,"fUST",-180.30138272,0.00020419,2,"2025-05-03T10:47:36.571",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707181,1746269256593,"fUST",-400.0,0.00020419,2,"2025-05-03T10:47:36.593",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707182,1746269256614,"fUST",-400.0,0.00020419,2,"2025-05-03T10:47:36.614",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707183,1746269256637,"fUST",-476.17,0.00020419,2,"2025-05-03T10:47:36.637",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707184,1746269256657,"fUST",-400.0,0.00020419,2,"2025-05-03T10:47:36.657",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707185,1746269256677,"fUST",-1269.91,0.00020419,2,"2025-05-03T10:47:36.677",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707186,1746269256698,"fUST",-730.12,0.00020419,2,"2025-05-03T10:47:36.698",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707187,1746269256719,"fUST",-888.79,0.00020419,2,"2025-05-03T10:47:36.719",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707188,1746269256738,"fUST",-400.0,0.0002042,2,"2025-05-03T10:47:36.738",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707189,1746269256759,"fUST",-419.5,0.0002042,2,"2025-05-03T10:47:36.759",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707190,1746269256780,"fUST",-400.0,0.0002042,2,"2025-05-03T10:47:36.780",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707191,1746269256799,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:36.799",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707192,1746269256820,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:36.820",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707193,1746269256839,"fUST",-414.30453375,0.00020421,2,"2025-05-03T10:47:36.839",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707194,1746269256859,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:36.859",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707195,1746269256879,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:36.879",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707196,1746269256899,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:36.899",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707197,1746269256919,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:36.919",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707198,1746269256940,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:36.940",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707199,1746269256960,"fUST",-237.52363477,0.00020421,2,"2025-05-03T10:47:36.960",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707200,1746269256980,"fUST",-487.62,0.00020421,2,"2025-05-03T10:47:36.980",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707201,1746269257001,"fUST",-168.86820831,0.00020421,2,"2025-05-03T10:47:37.001",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707202,1746269257024,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:37.024",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707203,1746269257048,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:37.048",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707204,1746269257070,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:37.070",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707205,1746269257090,"fUST",-485.79,0.00020421,2,"2025-05-03T10:47:37.090",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707206,1746269257111,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:37.111",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707207,1746269257133,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:37.133",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707208,1746269257153,"fUST",-1246.66,0.00020421,2,"2025-05-03T10:47:37.153",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707209,1746269257175,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:37.175",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707210,1746269257197,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:37.197",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707211,1746269257219,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:37.219",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707212,1746269257240,"fUST",-2164.69,0.00020421,2,"2025-05-03T10:47:37.240",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707213,1746269257260,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:37.260",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707214,1746269257280,"fUST",-400.0,0.00020421,2,"2025-05-03T10:47:37.280",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707215,1746269257302,"fUST",-18149.12872144,0.0002059,3,"2025-05-03T10:47:37.302",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707216,1746269257324,"fUST",-400.0,0.00020689,2,"2025-05-03T10:47:37.324",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707217,1746269257346,"fUST",-400.0,0.0002069,2,"2025-05-03T10:47:37.346",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707218,1746269257367,"fUST",-241.10053902,0.0002069,2,"2025-05-03T10:47:37.367",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707219,1746269257389,"fUST",-512.78,0.0002069,2,"2025-05-03T10:47:37.389",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707220,1746269257412,"fUST",-400.0,0.0002069,2,"2025-05-03T10:47:37.412",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707221,1746269257435,"fUST",-2307.93,0.0002069,2,"2025-05-03T10:47:37.435",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707222,1746269257457,"fUST",-854.19,0.0002069,2,"2025-05-03T10:47:37.457",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707223,1746269257477,"fUST",-410.46,0.0002069,2,"2025-05-03T10:47:37.477",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707224,1746269257498,"fUST",-400.0,0.0002069,2,"2025-05-03T10:47:37.498",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707225,1746269257519,"fUST",-452.87,0.0002069,2,"2025-05-03T10:47:37.519",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707226,1746269257540,"fUST",-1013.6,0.0002069,2,"2025-05-03T10:47:37.540",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707227,1746269257562,"fUST",-496.97,0.0002069,2,"2025-05-03T10:47:37.562",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707228,1746269257585,"fUST",-612.09,0.0002069,2,"2025-05-03T10:47:37.585",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707229,1746269257606,"fUST",-400.0,0.0002069,2,"2025-05-03T10:47:37.606",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707230,1746269257628,"fUST",-1262.92,0.00020692,2,"2025-05-03T10:47:37.628",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707231,1746269257650,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:37.650",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707232,1746269257671,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:37.671",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707233,1746269257692,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:37.692",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707234,1746269257713,"fUST",-515.79,0.00020692,2,"2025-05-03T10:47:37.713",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707235,1746269257734,"fUST",-977.12,0.00020692,2,"2025-05-03T10:47:37.734",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707236,1746269257755,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:37.755",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707237,1746269257776,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:37.776",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707238,1746269257797,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:37.797",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707239,1746269257818,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:37.818",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707240,1746269257839,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:37.839",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707241,1746269257860,"fUST",-571.46,0.00020692,2,"2025-05-03T10:47:37.860",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707242,1746269257882,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:37.882",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707243,1746269257904,"fUST",-568.31,0.00020692,2,"2025-05-03T10:47:37.904",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707244,1746269257925,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:37.925",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707245,1746269257945,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:37.945",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707246,1746269257966,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:37.966",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707247,1746269257987,"fUST",-471.84,0.00020692,2,"2025-05-03T10:47:37.987",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707248,1746269258008,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:38.008",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707249,1746269258031,"fUST",-924.57,0.00020692,2,"2025-05-03T10:47:38.031",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707250,1746269258052,"fUST",-533.03,0.00020692,2,"2025-05-03T10:47:38.052",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707251,1746269258074,"fUST",-504.41,0.00020692,2,"2025-05-03T10:47:38.074",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707252,1746269258095,"fUST",-400.0,0.00020692,2,"2025-05-03T10:47:38.095",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707253,1746269258116,"fUST",-2095.14,0.00020692,2,"2025-05-03T10:47:38.116",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707254,1746269258138,"fUST",-400.0,0.00020693,2,"2025-05-03T10:47:38.138",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707255,1746269258161,"fUST",-400.0,0.00020693,2,"2025-05-03T10:47:38.161",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707256,1746269258185,"fUST",-476.17,0.00020693,2,"2025-05-03T10:47:38.185",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707257,1746269258206,"fUST",-400.0,0.00020693,2,"2025-05-03T10:47:38.206",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707258,1746269258227,"fUST",-1269.91,0.00020693,2,"2025-05-03T10:47:38.227",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707259,1746269258249,"fUST",-730.12,0.00020693,2,"2025-05-03T10:47:38.249",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707260,1746269258274,"fUST",-888.79,0.00020693,2,"2025-05-03T10:47:38.274",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707261,1746269258296,"fUST",-400.0,0.00020694,2,"2025-05-03T10:47:38.296",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707262,1746269258317,"fUST",-400.0,0.00020694,2,"2025-05-03T10:47:38.317",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707263,1746269258338,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.338",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707264,1746269258360,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.360",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707265,1746269258382,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.382",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707266,1746269258402,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.402",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707267,1746269258426,"fUST",-412.23147505,0.00020695,2,"2025-05-03T10:47:38.426",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707268,1746269258446,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.446",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707269,1746269258468,"fUST",-487.62,0.00020695,2,"2025-05-03T10:47:38.468",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707270,1746269258488,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.488",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707271,1746269258511,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.511",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707272,1746269258531,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.531",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707273,1746269258552,"fUST",-485.79,0.00020695,2,"2025-05-03T10:47:38.552",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707274,1746269258573,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.573",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707275,1746269258596,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.596",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707276,1746269258616,"fUST",-1246.66,0.00020695,2,"2025-05-03T10:47:38.616",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707277,1746269258638,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.638",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707278,1746269258660,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.660",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707279,1746269258680,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.680",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707280,1746269258700,"fUST",-2164.69,0.00020695,2,"2025-05-03T10:47:38.700",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707281,1746269258723,"fUST",-400.0,0.00020695,2,"2025-05-03T10:47:38.723",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707282,1746269258745,"fUST",-460.72526636,0.00020695,2,"2025-05-03T10:47:38.745",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707283,1746269258767,"fUST",-500.0,0.00020752,2,"2025-05-03T10:47:38.767",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707284,1746269258788,"fUST",-420.0,0.00020757,2,"2025-05-03T10:47:38.788",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707285,1746269258810,"fUST",-600.0,0.00020822,2,"2025-05-03T10:47:38.810",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707286,1746269258830,"fUST",-400.0,0.00020963,2,"2025-05-03T10:47:38.830",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707287,1746269258850,"fUST",-400.0,0.00020964,2,"2025-05-03T10:47:38.850",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707288,1746269258871,"fUST",-512.78,0.00020964,2,"2025-05-03T10:47:38.871",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707289,1746269258892,"fUST",-400.0,0.00020964,2,"2025-05-03T10:47:38.892",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707290,1746269258914,"fUST",-2307.93,0.00020964,2,"2025-05-03T10:47:38.914",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707291,1746269258939,"fUST",-854.19,0.00020964,2,"2025-05-03T10:47:38.939",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707292,1746269258961,"fUST",-410.46,0.00020964,2,"2025-05-03T10:47:38.961",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707293,1746269258982,"fUST",-400.0,0.00020964,2,"2025-05-03T10:47:38.982",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707294,1746269259005,"fUST",-452.87,0.00020964,2,"2025-05-03T10:47:39.005",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707295,1746269259029,"fUST",-1013.6,0.00020964,2,"2025-05-03T10:47:39.029",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707296,1746269259052,"fUST",-496.97,0.00020964,2,"2025-05-03T10:47:39.052",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707297,1746269259075,"fUST",-612.09,0.00020964,2,"2025-05-03T10:47:39.075",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707298,1746269259095,"fUST",-400.0,0.00020964,2,"2025-05-03T10:47:39.095",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707299,1746269259116,"fUST",-1262.92,0.00020966,2,"2025-05-03T10:47:39.116",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707300,1746269259136,"fUST",-400.0,0.00020966,2,"2025-05-03T10:47:39.136",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707301,1746269259158,"fUST",-400.0,0.00020966,2,"2025-05-03T10:47:39.158",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707302,1746269259179,"fUST",-400.0,0.00020966,2,"2025-05-03T10:47:39.179",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707303,1746269259199,"fUST",-515.79,0.00020966,2,"2025-05-03T10:47:39.199",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707304,1746269259220,"fUST",-977.12,0.00020966,2,"2025-05-03T10:47:39.220",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707305,1746269259241,"fUST",-400.0,0.00020966,2,"2025-05-03T10:47:39.241",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707306,1746269259390,"fUST",-400.0,0.00020966,2,"2025-05-03T10:47:39.390",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707307,1746269259420,"fUST",-400.0,0.00020966,2,"2025-05-03T10:47:39.420",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707308,1746269259442,"fUST",-400.0,0.00020966,2,"2025-05-03T10:47:39.442",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707309,1746269259463,"fUST",-400.0,0.00020966,2,"2025-05-03T10:47:39.463",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707310,1746269259484,"fUST",-571.46,0.00020966,2,"2025-05-03T10:47:39.484",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707311,1746269259506,"fUST",-400.0,0.00020966,2,"2025-05-03T10:47:39.506",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707312,1746269259527,"fUST",-568.31,0.00020966,2,"2025-05-03T10:47:39.527",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707313,1746269259549,"fUST",-400.0,0.00020966,2,"2025-05-03T10:47:39.549",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707314,1746269259571,"fUST",-210.51455082,0.00020966,2,"2025-05-03T10:47:39.571",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707315,1746269259593,"fUST",-400.0,0.00020966,2,"2025-05-03T10:47:39.593",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707316,1746269259615,"fUST",-471.84,0.00020966,2,"2025-05-03T10:47:39.615",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707317,1746269259637,"fUST",-400.0,0.00020966,2,"2025-05-03T10:47:39.637",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707318,1746269259660,"fUST",-924.57,0.00020966,2,"2025-05-03T10:47:39.660",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707319,1746269259682,"fUST",-533.03,0.00020966,2,"2025-05-03T10:47:39.682",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707320,1746269259704,"fUST",-504.41,0.00020966,2,"2025-05-03T10:47:39.704",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707321,1746269259726,"fUST",-400.0,0.00020966,2,"2025-05-03T10:47:39.726",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707322,1746269259747,"fUST",-2095.14,0.00020966,2,"2025-05-03T10:47:39.747",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707323,1746269259768,"fUST",-400.0,0.00020967,2,"2025-05-03T10:47:39.768",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707324,1746269259790,"fUST",-400.0,0.00020967,2,"2025-05-03T10:47:39.790",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707325,1746269259812,"fUST",-476.17,0.00020967,2,"2025-05-03T10:47:39.812",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707326,1746269259834,"fUST",-400.0,0.00020967,2,"2025-05-03T10:47:39.834",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707327,1746269259856,"fUST",-1269.91,0.00020967,2,"2025-05-03T10:47:39.856",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707328,1746269259878,"fUST",-730.12,0.00020967,2,"2025-05-03T10:47:39.878",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707329,1746269259900,"fUST",-888.79,0.00020967,2,"2025-05-03T10:47:39.900",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707330,1746269259922,"fUST",-400.0,0.00020968,2,"2025-05-03T10:47:39.922",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707331,1746269259943,"fUST",-400.0,0.00020968,2,"2025-05-03T10:47:39.943",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707332,1746269259963,"fUST",-400.0,0.00020969,2,"2025-05-03T10:47:39.963",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707333,1746269259983,"fUST",-400.0,0.00020969,2,"2025-05-03T10:47:39.983",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707334,1746269260005,"fUST",-400.0,0.00020969,2,"2025-05-03T10:47:40.005",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707335,1746269260027,"fUST",-400.0,0.00020969,2,"2025-05-03T10:47:40.027",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707336,1746269260048,"fUST",-400.0,0.00020969,2,"2025-05-03T10:47:40.048",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707337,1746269260069,"fUST",-487.62,0.00020969,2,"2025-05-03T10:47:40.069",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707338,1746269260091,"fUST",-494.32363952,0.00020969,2,"2025-05-03T10:47:40.091",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707339,1746269260113,"fUST",-400.0,0.00020969,2,"2025-05-03T10:47:40.113",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707340,1746269260136,"fUST",-400.0,0.00020969,2,"2025-05-03T10:47:40.136",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707341,1746269260157,"fUST",-485.79,0.00020969,2,"2025-05-03T10:47:40.157",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707342,1746269260178,"fUST",-400.0,0.00020969,2,"2025-05-03T10:47:40.178",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707343,1746269260199,"fUST",-400.0,0.00020969,2,"2025-05-03T10:47:40.199",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707344,1746269260220,"fUST",-1246.66,0.00020969,2,"2025-05-03T10:47:40.220",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707345,1746269260241,"fUST",-400.0,0.00020969,2,"2025-05-03T10:47:40.241",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707346,1746269260262,"fUST",-400.0,0.00020969,2,"2025-05-03T10:47:40.262",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707347,1746269260283,"fUST",-400.0,0.00020969,2,"2025-05-03T10:47:40.283",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707348,1746269260304,"fUST",-2164.69,0.00020969,2,"2025-05-03T10:47:40.304",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707349,1746269260325,"fUST",-400.0,0.00020969,2,"2025-05-03T10:47:40.325",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707350,1746269260346,"fUST",-81960.662641,0.0002099,2,"2025-05-03T10:47:40.346",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707351,1746269260366,"fUST",-155.0,0.00021,2,"2025-05-03T10:47:40.366",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707352,1746269260388,"fUST",-3444.4,0.00021,2,"2025-05-03T10:47:40.388",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707353,1746269260410,"fUST",-487.83877722,0.00021,5,"2025-05-03T10:47:40.410",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707354,1746269260435,"fUST",-5195.0,0.00021,2,"2025-05-03T10:47:40.435",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707355,1746269260456,"fUST",-5195.0,0.00021,2,"2025-05-03T10:47:40.456",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707356,1746269260477,"fUST",-5195.0,0.00021,2,"2025-05-03T10:47:40.477",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707357,1746269260498,"fUST",-5195.0,0.00021,2,"2025-05-03T10:47:40.498",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707358,1746269260518,"fUST",-5195.0,0.00021,2,"2025-05-03T10:47:40.518",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707359,1746269260539,"fUST",-500.0,0.00021,7,"2025-05-03T10:47:40.539",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707360,1746269260562,"fUST",-500.0,0.00021,7,"2025-05-03T10:47:40.562",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707361,1746269260585,"fUST",-549.43,0.00021,7,"2025-05-03T10:47:40.585",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707362,1746269260607,"fUST",-3000.0,0.00021,2,"2025-05-03T10:47:40.607",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707363,1746269260628,"fUST",-2000.0,0.00021,4,"2025-05-03T10:47:40.628",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707364,1746269260651,"fUST",-157.72,0.00021,2,"2025-05-03T10:47:40.651",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707365,1746269260672,"fUST",-157.72,0.00021,2,"2025-05-03T10:47:40.672",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707366,1746269260694,"fUST",-186.040015,0.00021,2,"2025-05-03T10:47:40.694",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707367,1746269260716,"fUST",-3000.0,0.0002101,2,"2025-05-03T10:47:40.716",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707368,1746269260738,"fUST",-3000.0,0.0002102,2,"2025-05-03T10:47:40.738",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707369,1746269260760,"fUST",-3000.0,0.0002103,2,"2025-05-03T10:47:40.760",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707370,1746269260782,"fUST",-3000.0,0.0002104,2,"2025-05-03T10:47:40.782",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707371,1746269260805,"fUST",-3000.0,0.0002105,2,"2025-05-03T10:47:40.805",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707372,1746269260826,"fUST",-3000.0,0.0002106,2,"2025-05-03T10:47:40.826",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707373,1746269260846,"fUST",-3000.0,0.0002107,2,"2025-05-03T10:47:40.846",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707374,1746269260868,"fUST",-3000.0,0.0002108,2,"2025-05-03T10:47:40.868",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707375,1746269260889,"fUST",-3000.0,0.0002109,2,"2025-05-03T10:47:40.889",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707376,1746269260911,"fUST",-1552.92,0.00021095,2,"2025-05-03T10:47:40.911",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707377,1746269260934,"fUST",-400.0,0.00021095,2,"2025-05-03T10:47:40.934",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707378,1746269260955,"fUST",-3000.0,0.000211,2,"2025-05-03T10:47:40.955",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707379,1746269260976,"fUST",-4513.36957,0.0002111,2,"2025-05-03T10:47:40.976",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707380,1746269260996,"fUST",-1400.0,0.00021164,2,"2025-05-03T10:47:40.996",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707381,1746269261017,"fUST",-400.0,0.00021237,2,"2025-05-03T10:47:41.017",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707382,1746269261038,"fUST",-400.0,0.00021238,2,"2025-05-03T10:47:41.038",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707383,1746269261058,"fUST",-512.78,0.00021238,2,"2025-05-03T10:47:41.058",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707384,1746269261079,"fUST",-400.0,0.00021238,2,"2025-05-03T10:47:41.079",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707385,1746269261101,"fUST",-2307.93,0.00021238,2,"2025-05-03T10:47:41.101",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707386,1746269261123,"fUST",-854.19,0.00021238,2,"2025-05-03T10:47:41.123",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707387,1746269261145,"fUST",-410.46,0.00021238,2,"2025-05-03T10:47:41.145",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707388,1746269261165,"fUST",-400.0,0.00021238,2,"2025-05-03T10:47:41.165",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707389,1746269261186,"fUST",-452.87,0.00021238,2,"2025-05-03T10:47:41.186",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707390,1746269261207,"fUST",-1013.6,0.00021238,2,"2025-05-03T10:47:41.207",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707391,1746269261228,"fUST",-496.97,0.00021238,2,"2025-05-03T10:47:41.228",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707392,1746269261252,"fUST",-612.09,0.00021238,2,"2025-05-03T10:47:41.252",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707393,1746269261278,"fUST",-400.0,0.00021238,2,"2025-05-03T10:47:41.278",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707394,1746269261300,"fUST",-1262.92,0.0002124,2,"2025-05-03T10:47:41.300",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707395,1746269261322,"fUST",-400.0,0.0002124,2,"2025-05-03T10:47:41.322",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707396,1746269261342,"fUST",-400.0,0.0002124,2,"2025-05-03T10:47:41.342",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707397,1746269261367,"fUST",-400.0,0.0002124,2,"2025-05-03T10:47:41.367",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707398,1746269261388,"fUST",-515.79,0.0002124,2,"2025-05-03T10:47:41.388",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707399,1746269261410,"fUST",-977.12,0.0002124,2,"2025-05-03T10:47:41.410",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707400,1746269261434,"fUST",-400.0,0.0002124,2,"2025-05-03T10:47:41.434",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707401,1746269261456,"fUST",-400.0,0.0002124,2,"2025-05-03T10:47:41.456",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707402,1746269261475,"fUST",-400.0,0.0002124,2,"2025-05-03T10:47:41.475",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707403,1746269261496,"fUST",-400.0,0.0002124,2,"2025-05-03T10:47:41.496",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707404,1746269261517,"fUST",-400.0,0.0002124,2,"2025-05-03T10:47:41.517",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707405,1746269261538,"fUST",-571.46,0.0002124,2,"2025-05-03T10:47:41.538",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707406,1746269261559,"fUST",-400.0,0.0002124,2,"2025-05-03T10:47:41.559",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707407,1746269261583,"fUST",-568.31,0.0002124,2,"2025-05-03T10:47:41.583",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707408,1746269261604,"fUST",-400.0,0.0002124,2,"2025-05-03T10:47:41.604",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707409,1746269261626,"fUST",-400.0,0.0002124,2,"2025-05-03T10:47:41.626",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707410,1746269261648,"fUST",-471.84,0.0002124,2,"2025-05-03T10:47:41.648",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707411,1746269261668,"fUST",-400.0,0.0002124,2,"2025-05-03T10:47:41.668",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707412,1746269261690,"fUST",-924.57,0.0002124,2,"2025-05-03T10:47:41.690",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707413,1746269261711,"fUST",-533.03,0.0002124,2,"2025-05-03T10:47:41.711",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707414,1746269261733,"fUST",-504.41,0.0002124,2,"2025-05-03T10:47:41.733",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707415,1746269261755,"fUST",-400.0,0.0002124,2,"2025-05-03T10:47:41.755",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707416,1746269261777,"fUST",-2095.14,0.0002124,2,"2025-05-03T10:47:41.777",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707417,1746269261801,"fUST",-183.33598747,0.00021241,2,"2025-05-03T10:47:41.801",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707418,1746269261824,"fUST",-400.0,0.00021241,2,"2025-05-03T10:47:41.824",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707419,1746269261846,"fUST",-476.17,0.00021241,2,"2025-05-03T10:47:41.846",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707420,1746269261868,"fUST",-400.0,0.00021241,2,"2025-05-03T10:47:41.868",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707421,1746269261889,"fUST",-1269.91,0.00021241,2,"2025-05-03T10:47:41.889",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707422,1746269261910,"fUST",-730.12,0.00021241,2,"2025-05-03T10:47:41.910",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707423,1746269261932,"fUST",-888.79,0.00021241,2,"2025-05-03T10:47:41.932",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707424,1746269261952,"fUST",-400.0,0.00021242,2,"2025-05-03T10:47:41.952",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707425,1746269261972,"fUST",-400.0,0.00021242,2,"2025-05-03T10:47:41.972",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707426,1746269261993,"fUST",-416.89910208,0.00021243,2,"2025-05-03T10:47:41.993",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707427,1746269262013,"fUST",-526.14438053,0.00021243,2,"2025-05-03T10:47:42.013",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707428,1746269262034,"fUST",-400.0,0.00021243,2,"2025-05-03T10:47:42.034",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707429,1746269262056,"fUST",-400.0,0.00021243,2,"2025-05-03T10:47:42.056",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707430,1746269262077,"fUST",-487.62,0.00021243,2,"2025-05-03T10:47:42.077",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707431,1746269262098,"fUST",-400.0,0.00021243,2,"2025-05-03T10:47:42.098",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707432,1746269262119,"fUST",-400.0,0.00021243,2,"2025-05-03T10:47:42.119",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707433,1746269262140,"fUST",-485.79,0.00021243,2,"2025-05-03T10:47:42.140",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707434,1746269262161,"fUST",-400.0,0.00021243,2,"2025-05-03T10:47:42.161",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707435,1746269262184,"fUST",-400.0,0.00021243,2,"2025-05-03T10:47:42.184",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707436,1746269262205,"fUST",-1246.66,0.00021243,2,"2025-05-03T10:47:42.205",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707437,1746269262226,"fUST",-400.0,0.00021243,2,"2025-05-03T10:47:42.226",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707438,1746269262249,"fUST",-311.44589179,0.00021243,2,"2025-05-03T10:47:42.249",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707439,1746269262270,"fUST",-400.0,0.00021243,2,"2025-05-03T10:47:42.270",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707440,1746269262292,"fUST",-2164.69,0.00021243,2,"2025-05-03T10:47:42.292",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707441,1746269262315,"fUST",-400.0,0.00021243,2,"2025-05-03T10:47:42.315",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707442,1746269262337,"fUST",-18149.12872144,0.00021279,5,"2025-05-03T10:47:42.337",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707443,1746269262360,"fUST",-1552.92,0.00021369,2,"2025-05-03T10:47:42.360",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707444,1746269262382,"fUST",-400.0,0.00021369,2,"2025-05-03T10:47:42.382",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707445,1746269262403,"fUST",-5242.84945376,0.000214,2,"2025-05-03T10:47:42.403",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707446,1746269262428,"fUST",-635.0,0.000214,2,"2025-05-03T10:47:42.428",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707447,1746269262451,"fUST",-155.0,0.0002142,2,"2025-05-03T10:47:42.451",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707448,1746269262474,"fUST",-1130.0,0.000215,4,"2025-05-03T10:47:42.474",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707449,1746269262497,"fUST",-2400.0,0.000215,2,"2025-05-03T10:47:42.497",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707450,1746269262520,"fUST",-151.0,0.000215,3,"2025-05-03T10:47:42.520",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707451,1746269262542,"fUST",-400.0,0.00021512,2,"2025-05-03T10:47:42.542",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707452,1746269262563,"fUST",-512.78,0.00021512,2,"2025-05-03T10:47:42.563",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707453,1746269262585,"fUST",-400.0,0.00021512,2,"2025-05-03T10:47:42.585",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707454,1746269262607,"fUST",-2307.93,0.00021512,2,"2025-05-03T10:47:42.607",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707455,1746269262629,"fUST",-854.19,0.00021512,2,"2025-05-03T10:47:42.629",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707456,1746269262650,"fUST",-410.46,0.00021512,2,"2025-05-03T10:47:42.650",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707457,1746269262670,"fUST",-400.0,0.00021512,2,"2025-05-03T10:47:42.670",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707458,1746269262691,"fUST",-452.87,0.00021512,2,"2025-05-03T10:47:42.691",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707459,1746269262712,"fUST",-1013.6,0.00021512,2,"2025-05-03T10:47:42.712",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707460,1746269262733,"fUST",-496.97,0.00021512,2,"2025-05-03T10:47:42.733",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707461,1746269262754,"fUST",-612.09,0.00021512,2,"2025-05-03T10:47:42.754",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707462,1746269262775,"fUST",-400.0,0.00021512,2,"2025-05-03T10:47:42.775",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707463,1746269262795,"fUST",-1262.92,0.00021514,2,"2025-05-03T10:47:42.795",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707464,1746269262944,"fUST",-400.0,0.00021514,2,"2025-05-03T10:47:42.944",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707465,1746269262968,"fUST",-400.0,0.00021514,2,"2025-05-03T10:47:42.968",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707466,1746269262989,"fUST",-233.9635314,0.00021514,2,"2025-05-03T10:47:42.989",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707542,1746269432103,"fUST",-150.0,0.0001894,2,"2025-05-03T10:50:32.103",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707544,1746269432113,"fUST",-400.0,0.00019044,2,"2025-05-03T10:50:32.113",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707546,1746269432123,"fUST",-498.27,0.00019044,2,"2025-05-03T10:50:32.123",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707548,1746269432132,"fUST",-300.0,0.00019044,2,"2025-05-03T10:50:32.132",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707550,1746269432141,"fUST",-400.0,0.00019045,2,"2025-05-03T10:50:32.141",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707552,1746269432150,"fUST",-151.0,0.00019045,2,"2025-05-03T10:50:32.150",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707554,1746269432159,"fUST",-151.0,0.00019045,2,"2025-05-03T10:50:32.159",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707556,1746269432168,"fUST",-151.0,0.00019045,2,"2025-05-03T10:50:32.168",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707558,1746269432177,"fUST",-151.0,0.00019045,2,"2025-05-03T10:50:32.177",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707560,1746269432186,"fUST",-400.0,0.00019045,2,"2025-05-03T10:50:32.186",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707563,1746269432196,"fUST",-160.0,0.00019045,2,"2025-05-03T10:50:32.196",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707564,1746269432205,"fUST",-400.0,0.00019046,2,"2025-05-03T10:50:32.205",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707567,1746269432214,"fUST",-400.0,0.00019046,2,"2025-05-03T10:50:32.214",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707569,1746269432225,"fUST",-400.0,0.00019046,2,"2025-05-03T10:50:32.225",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707571,1746269432234,"fUST",-151.0,0.00019046,2,"2025-05-03T10:50:32.234",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707573,1746269432243,"fUST",-400.0,0.00019046,2,"2025-05-03T10:50:32.243",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707575,1746269432252,"fUST",-400.0,0.00019046,2,"2025-05-03T10:50:32.252",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707577,1746269432262,"fUST",-400.0,0.00019046,2,"2025-05-03T10:50:32.262",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707579,1746269432271,"fUST",-400.0,0.00019046,2,"2025-05-03T10:50:32.271",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707581,1746269432280,"fUST",-577.85,0.00019046,2,"2025-05-03T10:50:32.280",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707583,1746269432290,"fUST",-400.0,0.00019048,2,"2025-05-03T10:50:32.290",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707584,1746269432299,"fUST",-400.0,0.00019048,2,"2025-05-03T10:50:32.299",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707586,1746269432309,"fUST",-400.0,0.00019048,2,"2025-05-03T10:50:32.309",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707588,1746269432318,"fUST",-400.0,0.00019048,2,"2025-05-03T10:50:32.318",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707590,1746269432327,"fUST",-218.154618,0.00019048,2,"2025-05-03T10:50:32.327",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707593,1746269432336,"fUST",-456.33,0.00019048,2,"2025-05-03T10:50:32.336",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707596,1746269432346,"fUST",-793.69,0.00019048,2,"2025-05-03T10:50:32.346",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707599,1746269432355,"fUST",-555.49,0.00019048,2,"2025-05-03T10:50:32.355",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707602,1746269432365,"fUST",-400.0,0.00019048,2,"2025-05-03T10:50:32.365",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707605,1746269432374,"fUST",-500.0,0.000191,2,"2025-05-03T10:50:32.374",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707608,1746269432383,"fUST",-6564.615382,0.00019238,2,"2025-05-03T10:50:32.383",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707611,1746269432394,"fUST",-518.7636901,0.00019238,2,"2025-05-03T10:50:32.394",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707613,1746269432410,"fUST",-5518.18515229,0.00019238,2,"2025-05-03T10:50:32.410",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707615,1746269432420,"fUST",-160.0,0.00019238,2,"2025-05-03T10:50:32.420",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707617,1746269432429,"fUST",-160.0,0.00019238,2,"2025-05-03T10:50:32.429",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707619,1746269432439,"fUST",-160.0,0.00019238,2,"2025-05-03T10:50:32.439",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707621,1746269432448,"fUST",-841.47485993,0.00019238,2,"2025-05-03T10:50:32.448",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707623,1746269432458,"fUST",-421.66712248,0.00019238,2,"2025-05-03T10:50:32.458",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707625,1746269432467,"fUST",-182.16284668,0.00019238,2,"2025-05-03T10:50:32.467",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707627,1746269432477,"fUST",-400.0,0.00019318,2,"2025-05-03T10:50:32.477",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707629,1746269432487,"fUST",-498.27,0.00019318,2,"2025-05-03T10:50:32.487",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707632,1746269432496,"fUST",-400.0,0.00019319,2,"2025-05-03T10:50:32.496",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707634,1746269432506,"fUST",-400.0,0.00019319,2,"2025-05-03T10:50:32.506",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707636,1746269432515,"fUST",-400.0,0.0001932,2,"2025-05-03T10:50:32.515",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707638,1746269432524,"fUST",-400.0,0.0001932,2,"2025-05-03T10:50:32.524",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707640,1746269432534,"fUST",-400.0,0.0001932,2,"2025-05-03T10:50:32.534",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707642,1746269432544,"fUST",-400.0,0.0001932,2,"2025-05-03T10:50:32.544",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707644,1746269432553,"fUST",-400.0,0.0001932,2,"2025-05-03T10:50:32.553",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707646,1746269432563,"fUST",-400.0,0.0001932,2,"2025-05-03T10:50:32.563",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707648,1746269432572,"fUST",-400.0,0.0001932,2,"2025-05-03T10:50:32.572",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707650,1746269432582,"fUST",-577.85,0.0001932,2,"2025-05-03T10:50:32.582",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707652,1746269432591,"fUST",-400.0,0.00019322,2,"2025-05-03T10:50:32.591",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707654,1746269432605,"fUST",-400.0,0.00019322,2,"2025-05-03T10:50:32.605",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707656,1746269432614,"fUST",-400.0,0.00019322,2,"2025-05-03T10:50:32.614",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707658,1746269432623,"fUST",-400.0,0.00019322,2,"2025-05-03T10:50:32.623",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707660,1746269432633,"fUST",-456.33,0.00019322,2,"2025-05-03T10:50:32.633",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707662,1746269432642,"fUST",-793.69,0.00019322,2,"2025-05-03T10:50:32.642",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707664,1746269432652,"fUST",-555.49,0.00019322,2,"2025-05-03T10:50:32.652",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707666,1746269432662,"fUST",-400.0,0.00019322,2,"2025-05-03T10:50:32.662",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707668,1746269432672,"fUST",-500.0,0.00019573,2,"2025-05-03T10:50:32.672",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707670,1746269432682,"fUST",-500.0,0.00019573,2,"2025-05-03T10:50:32.682",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707672,1746269432691,"fUST",-505.69752568,0.00019592,2,"2025-05-03T10:50:32.691",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707674,1746269432701,"fUST",-498.27,0.00019592,2,"2025-05-03T10:50:32.701",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707676,1746269432710,"fUST",-400.0,0.00019593,2,"2025-05-03T10:50:32.710",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707678,1746269432720,"fUST",-400.0,0.00019593,2,"2025-05-03T10:50:32.720",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707680,1746269432730,"fUST",-400.0,0.00019594,2,"2025-05-03T10:50:32.730",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707682,1746269432739,"fUST",-400.0,0.00019594,2,"2025-05-03T10:50:32.739",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707684,1746269432749,"fUST",-400.0,0.00019594,2,"2025-05-03T10:50:32.749",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707686,1746269432759,"fUST",-400.0,0.00019594,2,"2025-05-03T10:50:32.759",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707688,1746269432768,"fUST",-400.0,0.00019594,2,"2025-05-03T10:50:32.768",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707690,1746269432778,"fUST",-400.0,0.00019594,2,"2025-05-03T10:50:32.778",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707692,1746269432787,"fUST",-400.0,0.00019594,2,"2025-05-03T10:50:32.787",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707694,1746269432797,"fUST",-577.85,0.00019594,2,"2025-05-03T10:50:32.797",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707696,1746269432807,"fUST",-237.64055531,0.00019595,2,"2025-05-03T10:50:32.807",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707698,1746269432816,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.816",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707700,1746269432825,"fUST",-196.27784209,0.00019595,2,"2025-05-03T10:50:32.825",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707702,1746269432834,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.834",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707704,1746269432844,"fUST",-516.19122071,0.00019595,2,"2025-05-03T10:50:32.844",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707706,1746269432853,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.853",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707708,1746269432862,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.862",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707710,1746269432872,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.872",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707712,1746269432882,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.882",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707714,1746269432891,"fUST",-356.77336265,0.00019595,2,"2025-05-03T10:50:32.891",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707716,1746269432901,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.901",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707718,1746269432911,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.911",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707720,1746269432920,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.920",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707722,1746269432929,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.929",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707724,1746269432939,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.939",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707726,1746269432948,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.948",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707728,1746269432957,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.957",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707730,1746269432967,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.967",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707732,1746269432976,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.976",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707734,1746269432985,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.985",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707736,1746269432995,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:32.995",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707739,1746269433005,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.005",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707741,1746269433014,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.014",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707743,1746269433024,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.024",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707745,1746269433034,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.034",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707747,1746269433043,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.043",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707749,1746269433053,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.053",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707751,1746269433062,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.062",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707753,1746269433072,"fUST",-492.81035049,0.00019595,2,"2025-05-03T10:50:33.072",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707755,1746269433081,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.081",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707757,1746269433091,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.091",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707759,1746269433101,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.101",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707761,1746269433112,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.112",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707763,1746269433121,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.121",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707765,1746269433132,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.132",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707767,1746269433141,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.141",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707768,1746269433151,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.151",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707771,1746269433162,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.162",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707773,1746269433172,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.172",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707775,1746269433182,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.182",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707777,1746269433192,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.192",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707779,1746269433201,"fUST",-500.0,0.00019595,2,"2025-05-03T10:50:33.201",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707781,1746269433211,"fUST",-155.71856284,0.00019595,2,"2025-05-03T10:50:33.211",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707783,1746269433221,"fUST",-400.0,0.00019595,2,"2025-05-03T10:50:33.221",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707785,1746269433231,"fUST",-400.0,0.00019595,2,"2025-05-03T10:50:33.231",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707787,1746269433242,"fUST",-1346.29,0.00019595,2,"2025-05-03T10:50:33.242",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707789,1746269433252,"fUST",-400.0,0.00019595,2,"2025-05-03T10:50:33.252",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707791,1746269433261,"fUST",-400.0,0.00019595,2,"2025-05-03T10:50:33.261",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707793,1746269433273,"fUST",-400.0,0.00019595,2,"2025-05-03T10:50:33.273",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707795,1746269433283,"fUST",-591.27,0.00019595,2,"2025-05-03T10:50:33.283",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707797,1746269433294,"fUST",-400.0,0.00019596,2,"2025-05-03T10:50:33.294",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707799,1746269433303,"fUST",-400.0,0.00019596,2,"2025-05-03T10:50:33.303",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707801,1746269433313,"fUST",-400.0,0.00019596,2,"2025-05-03T10:50:33.313",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707803,1746269433323,"fUST",-400.0,0.00019596,2,"2025-05-03T10:50:33.323",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707805,1746269433332,"fUST",-456.33,0.00019596,2,"2025-05-03T10:50:33.332",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707807,1746269433342,"fUST",-793.69,0.00019596,2,"2025-05-03T10:50:33.342",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707809,1746269433351,"fUST",-555.49,0.00019596,2,"2025-05-03T10:50:33.351",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707811,1746269433360,"fUST",-400.0,0.00019596,2,"2025-05-03T10:50:33.360",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707813,1746269433370,"fUST",-478.66591104,0.00019833,2,"2025-05-03T10:50:33.370",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707815,1746269433379,"fUST",-500.0,0.00019833,2,"2025-05-03T10:50:33.379",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707817,1746269433389,"fUST",-500.0,0.00019833,2,"2025-05-03T10:50:33.389",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707819,1746269433398,"fUST",-500.0,0.00019833,2,"2025-05-03T10:50:33.398",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707821,1746269433407,"fUST",-500.0,0.00019833,2,"2025-05-03T10:50:33.407",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707823,1746269433416,"fUST",-500.0,0.00019833,2,"2025-05-03T10:50:33.416",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707825,1746269433425,"fUST",-300.0,0.00019833,2,"2025-05-03T10:50:33.425",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707827,1746269433434,"fUST",-500.0,0.00019833,2,"2025-05-03T10:50:33.434",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707829,1746269433444,"fUST",-498.27,0.00019866,2,"2025-05-03T10:50:33.444",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707831,1746269433453,"fUST",-400.0,0.00019867,2,"2025-05-03T10:50:33.453",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707833,1746269433462,"fUST",-400.0,0.00019867,2,"2025-05-03T10:50:33.462",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707835,1746269433471,"fUST",-400.0,0.00019868,2,"2025-05-03T10:50:33.471",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707837,1746269433481,"fUST",-400.0,0.00019868,2,"2025-05-03T10:50:33.481",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707839,1746269433490,"fUST",-400.0,0.00019868,2,"2025-05-03T10:50:33.490",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707841,1746269433499,"fUST",-400.0,0.00019868,2,"2025-05-03T10:50:33.499",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707843,1746269433508,"fUST",-400.0,0.00019868,2,"2025-05-03T10:50:33.508",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707845,1746269433517,"fUST",-400.0,0.00019868,2,"2025-05-03T10:50:33.517",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707847,1746269433526,"fUST",-400.0,0.00019868,2,"2025-05-03T10:50:33.526",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707849,1746269433536,"fUST",-577.85,0.00019868,2,"2025-05-03T10:50:33.536",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707851,1746269433545,"fUST",-400.0,0.00019869,2,"2025-05-03T10:50:33.545",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707853,1746269433555,"fUST",-400.0,0.00019869,2,"2025-05-03T10:50:33.555",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707854,1746269433564,"fUST",-1346.29,0.00019869,2,"2025-05-03T10:50:33.564",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707857,1746269433574,"fUST",-400.0,0.00019869,2,"2025-05-03T10:50:33.574",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707858,1746269433583,"fUST",-400.0,0.00019869,2,"2025-05-03T10:50:33.583",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707860,1746269433593,"fUST",-400.0,0.00019869,2,"2025-05-03T10:50:33.593",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707862,1746269433607,"fUST",-591.27,0.00019869,2,"2025-05-03T10:50:33.607",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707864,1746269433617,"fUST",-409.91668443,0.0001987,2,"2025-05-03T10:50:33.617",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707866,1746269433627,"fUST",-400.0,0.0001987,2,"2025-05-03T10:50:33.627",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707868,1746269433637,"fUST",-400.0,0.0001987,2,"2025-05-03T10:50:33.637",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707871,1746269433648,"fUST",-400.0,0.0001987,2,"2025-05-03T10:50:33.648",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707873,1746269433658,"fUST",-456.33,0.0001987,2,"2025-05-03T10:50:33.658",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707875,1746269433668,"fUST",-793.69,0.0001987,2,"2025-05-03T10:50:33.668",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707877,1746269433678,"fUST",-555.49,0.0001987,2,"2025-05-03T10:50:33.678",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707879,1746269433687,"fUST",-400.0,0.0001987,2,"2025-05-03T10:50:33.687",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707881,1746269433697,"fUST",-12500.0,0.00019982,2,"2025-05-03T10:50:33.697",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707883,1746269433707,"fUST",-12500.0,0.00019991,2,"2025-05-03T10:50:33.707",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707885,1746269433717,"fUST",-12500.0,0.0002,2,"2025-05-03T10:50:33.717",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707887,1746269433727,"fUST",-1200.0,0.00020068,2,"2025-05-03T10:50:33.727",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707889,1746269433736,"fUST",-498.27,0.0002014,2,"2025-05-03T10:50:33.736",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707891,1746269433745,"fUST",-248.61315049,0.00020141,2,"2025-05-03T10:50:33.745",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707892,1746269433755,"fUST",-400.0,0.00020141,2,"2025-05-03T10:50:33.755",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707894,1746269433764,"fUST",-400.0,0.00020142,2,"2025-05-03T10:50:33.764",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707896,1746269433774,"fUST",-400.0,0.00020142,2,"2025-05-03T10:50:33.774",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707899,1746269433784,"fUST",-400.0,0.00020142,2,"2025-05-03T10:50:33.784",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707901,1746269433794,"fUST",-400.0,0.00020142,2,"2025-05-03T10:50:33.794",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707902,1746269433803,"fUST",-400.0,0.00020142,2,"2025-05-03T10:50:33.803",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707905,1746269433812,"fUST",-400.0,0.00020142,2,"2025-05-03T10:50:33.812",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707907,1746269433822,"fUST",-400.0,0.00020142,2,"2025-05-03T10:50:33.822",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707908,1746269433831,"fUST",-577.85,0.00020142,2,"2025-05-03T10:50:33.831",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707911,1746269433841,"fUST",-400.0,0.00020143,2,"2025-05-03T10:50:33.841",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707913,1746269433851,"fUST",-400.0,0.00020143,2,"2025-05-03T10:50:33.851",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707915,1746269433860,"fUST",-1346.29,0.00020143,2,"2025-05-03T10:50:33.860",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707917,1746269433870,"fUST",-400.0,0.00020143,2,"2025-05-03T10:50:33.870",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707918,1746269433879,"fUST",-400.0,0.00020143,2,"2025-05-03T10:50:33.879",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707920,1746269433888,"fUST",-400.0,0.00020143,2,"2025-05-03T10:50:33.888",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707922,1746269433899,"fUST",-591.27,0.00020143,2,"2025-05-03T10:50:33.899",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707925,1746269433909,"fUST",-400.0,0.00020144,2,"2025-05-03T10:50:33.909",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707927,1746269433918,"fUST",-400.0,0.00020144,2,"2025-05-03T10:50:33.918",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707929,1746269433929,"fUST",-400.0,0.00020144,2,"2025-05-03T10:50:33.929",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707931,1746269433938,"fUST",-456.33,0.00020144,2,"2025-05-03T10:50:33.938",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707932,1746269433948,"fUST",-793.69,0.00020144,2,"2025-05-03T10:50:33.948",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707934,1746269433957,"fUST",-555.49,0.00020144,2,"2025-05-03T10:50:33.957",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707936,1746269433967,"fUST",-246.23328162,0.00020144,2,"2025-05-03T10:50:33.967",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707938,1746269433977,"fUST",-498.27,0.00020414,2,"2025-05-03T10:50:33.977",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707940,1746269433987,"fUST",-400.0,0.00020415,2,"2025-05-03T10:50:33.987",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707942,1746269433996,"fUST",-400.0,0.00020416,2,"2025-05-03T10:50:33.996",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707944,1746269434007,"fUST",-400.0,0.00020416,2,"2025-05-03T10:50:34.007",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707947,1746269434017,"fUST",-400.0,0.00020416,2,"2025-05-03T10:50:34.017",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707949,1746269434027,"fUST",-400.0,0.00020416,2,"2025-05-03T10:50:34.027",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707951,1746269434037,"fUST",-400.0,0.00020416,2,"2025-05-03T10:50:34.037",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707952,1746269434047,"fUST",-400.0,0.00020416,2,"2025-05-03T10:50:34.047",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707955,1746269434057,"fUST",-400.0,0.00020416,2,"2025-05-03T10:50:34.057",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707957,1746269434067,"fUST",-577.85,0.00020416,2,"2025-05-03T10:50:34.067",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707959,1746269434077,"fUST",-400.0,0.00020417,2,"2025-05-03T10:50:34.077",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707961,1746269434087,"fUST",-400.0,0.00020417,2,"2025-05-03T10:50:34.087",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707963,1746269434096,"fUST",-1346.29,0.00020417,2,"2025-05-03T10:50:34.096",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707965,1746269434106,"fUST",-400.0,0.00020417,2,"2025-05-03T10:50:34.106",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707967,1746269434115,"fUST",-400.0,0.00020417,2,"2025-05-03T10:50:34.115",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707969,1746269434124,"fUST",-400.0,0.00020417,2,"2025-05-03T10:50:34.124",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707971,1746269434133,"fUST",-591.27,0.00020417,2,"2025-05-03T10:50:34.133",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707973,1746269434144,"fUST",-400.0,0.00020418,2,"2025-05-03T10:50:34.144",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707974,1746269434154,"fUST",-389.50853047,0.00020418,2,"2025-05-03T10:50:34.154",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707976,1746269434164,"fUST",-400.0,0.00020418,2,"2025-05-03T10:50:34.164",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707978,1746269434173,"fUST",-456.33,0.00020418,2,"2025-05-03T10:50:34.173",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707980,1746269434183,"fUST",-793.69,0.00020418,2,"2025-05-03T10:50:34.183",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707982,1746269434192,"fUST",-555.49,0.00020418,2,"2025-05-03T10:50:34.192",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707984,1746269434202,"fUST",-498.27,0.00020688,2,"2025-05-03T10:50:34.202",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359707987,1746269434212,"fUST",-400.0,0.00020689,2,"2025-05-03T10:50:34.212",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708006,1746269434378,"fUST",-400.0,0.0002069,2,"2025-05-03T10:50:34.378",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708008,1746269434389,"fUST",-400.0,0.0002069,2,"2025-05-03T10:50:34.389",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708010,1746269434399,"fUST",-400.0,0.0002069,2,"2025-05-03T10:50:34.399",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708012,1746269434410,"fUST",-400.0,0.0002069,2,"2025-05-03T10:50:34.410",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708014,1746269434419,"fUST",-400.0,0.0002069,2,"2025-05-03T10:50:34.419",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708016,1746269434429,"fUST",-400.0,0.0002069,2,"2025-05-03T10:50:34.429",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708018,1746269434440,"fUST",-400.0,0.0002069,2,"2025-05-03T10:50:34.440",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708020,1746269434450,"fUST",-577.85,0.0002069,2,"2025-05-03T10:50:34.450",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708022,1746269434460,"fUST",-400.0,0.00020691,2,"2025-05-03T10:50:34.460",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708024,1746269434470,"fUST",-400.0,0.00020691,2,"2025-05-03T10:50:34.470",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708026,1746269434480,"fUST",-1346.29,0.00020691,2,"2025-05-03T10:50:34.480",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708028,1746269434490,"fUST",-400.0,0.00020691,2,"2025-05-03T10:50:34.490",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708030,1746269434500,"fUST",-400.0,0.00020691,2,"2025-05-03T10:50:34.500",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708032,1746269434510,"fUST",-400.0,0.00020691,2,"2025-05-03T10:50:34.510",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708034,1746269434520,"fUST",-591.27,0.00020691,2,"2025-05-03T10:50:34.520",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708036,1746269434530,"fUST",-400.0,0.00020692,2,"2025-05-03T10:50:34.530",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708038,1746269434539,"fUST",-400.0,0.00020692,2,"2025-05-03T10:50:34.539",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708040,1746269434549,"fUST",-456.33,0.00020692,2,"2025-05-03T10:50:34.549",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708042,1746269434559,"fUST",-793.69,0.00020692,2,"2025-05-03T10:50:34.559",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708044,1746269434569,"fUST",-555.49,0.00020692,2,"2025-05-03T10:50:34.569",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708046,1746269434578,"fUST",-420.0,0.00020757,2,"2025-05-03T10:50:34.578",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708048,1746269434587,"fUST",-16334.21584947,0.000209,4,"2025-05-03T10:50:34.587",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708050,1746269434600,"fUST",-498.27,0.00020962,2,"2025-05-03T10:50:34.600",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708052,1746269434611,"fUST",-400.0,0.00020963,2,"2025-05-03T10:50:34.611",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708054,1746269434620,"fUST",-400.0,0.00020964,2,"2025-05-03T10:50:34.620",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708056,1746269434629,"fUST",-400.0,0.00020964,2,"2025-05-03T10:50:34.629",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708058,1746269434638,"fUST",-400.0,0.00020964,2,"2025-05-03T10:50:34.638",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708060,1746269434648,"fUST",-400.0,0.00020964,2,"2025-05-03T10:50:34.648",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708062,1746269434657,"fUST",-400.0,0.00020964,2,"2025-05-03T10:50:34.657",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708064,1746269434666,"fUST",-400.0,0.00020964,2,"2025-05-03T10:50:34.666",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708066,1746269434675,"fUST",-400.0,0.00020964,2,"2025-05-03T10:50:34.675",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708068,1746269434685,"fUST",-577.85,0.00020964,2,"2025-05-03T10:50:34.685",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708070,1746269434695,"fUST",-400.0,0.00020965,2,"2025-05-03T10:50:34.695",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708072,1746269434704,"fUST",-400.0,0.00020965,2,"2025-05-03T10:50:34.704",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708074,1746269434714,"fUST",-1346.29,0.00020965,2,"2025-05-03T10:50:34.714",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708076,1746269434724,"fUST",-400.0,0.00020965,2,"2025-05-03T10:50:34.724",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708078,1746269434733,"fUST",-400.0,0.00020965,2,"2025-05-03T10:50:34.733",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708081,1746269434743,"fUST",-400.0,0.00020965,2,"2025-05-03T10:50:34.743",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708083,1746269434753,"fUST",-591.27,0.00020965,2,"2025-05-03T10:50:34.753",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708085,1746269434762,"fUST",-400.0,0.00020966,2,"2025-05-03T10:50:34.762",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708087,1746269434772,"fUST",-400.0,0.00020966,2,"2025-05-03T10:50:34.772",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708089,1746269434781,"fUST",-456.33,0.00020966,2,"2025-05-03T10:50:34.781",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708091,1746269434790,"fUST",-793.69,0.00020966,2,"2025-05-03T10:50:34.790",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708093,1746269434799,"fUST",-555.49,0.00020966,2,"2025-05-03T10:50:34.799",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708095,1746269434808,"fUST",-1927.10971434,0.00021,2,"2025-05-03T10:50:34.808",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708097,1746269434823,"fUST",-1172.85028566,0.00021,2,"2025-05-03T10:50:34.823",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708099,1746269434832,"fUST",-157.72,0.00021,2,"2025-05-03T10:50:34.832",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708101,1746269434842,"fUST",-1200.0,0.00021164,2,"2025-05-03T10:50:34.842",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708103,1746269434851,"fUST",-12046.31339435,0.00021215,2,"2025-05-03T10:50:34.851",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708225,1746269438163,"fUST",-400.0,0.00019044,2,"2025-05-03T10:50:38.163",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708227,1746269438173,"fUST",-400.0,0.00019318,2,"2025-05-03T10:50:38.173",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708229,1746269438183,"fUST",-400.0,0.00019592,2,"2025-05-03T10:50:38.183",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708231,1746269438192,"fUST",-400.0,0.00019595,2,"2025-05-03T10:50:38.192",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708233,1746269438202,"fUST",-400.0,0.00019866,2,"2025-05-03T10:50:38.202",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708235,1746269438211,"fUST",-400.0,0.00019869,2,"2025-05-03T10:50:38.211",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708237,1746269438221,"fUST",-400.0,0.0002014,2,"2025-05-03T10:50:38.221",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708239,1746269438231,"fUST",-400.0,0.00020143,2,"2025-05-03T10:50:38.231",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708241,1746269438241,"fUST",-400.0,0.00020414,2,"2025-05-03T10:50:38.241",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708243,1746269438251,"fUST",-400.0,0.00020417,2,"2025-05-03T10:50:38.251",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708245,1746269438260,"fUST",-400.0,0.00020688,2,"2025-05-03T10:50:38.260",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708247,1746269438269,"fUST",-400.0,0.00020691,2,"2025-05-03T10:50:38.269",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708249,1746269438279,"fUST",-400.0,0.00020962,2,"2025-05-03T10:50:38.279",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708252,1746269438293,"fUST",-400.0,0.00020965,2,"2025-05-03T10:50:38.293",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708254,1746269438305,"fUST",-262428.26824565,0.00021215,2,"2025-05-03T10:50:38.305",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708256,1746269438314,"fUST",-498.27,0.00021236,2,"2025-05-03T10:50:38.314",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708258,1746269438324,"fUST",-400.0,0.00021236,2,"2025-05-03T10:50:38.324",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708261,1746269438334,"fUST",-400.0,0.00021237,2,"2025-05-03T10:50:38.334",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708264,1746269438343,"fUST",-400.0,0.00021238,2,"2025-05-03T10:50:38.343",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708266,1746269438352,"fUST",-400.0,0.00021238,2,"2025-05-03T10:50:38.352",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708267,1746269438362,"fUST",-400.0,0.00021238,2,"2025-05-03T10:50:38.362",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708270,1746269438372,"fUST",-400.0,0.00021238,2,"2025-05-03T10:50:38.372",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708272,1746269438382,"fUST",-400.0,0.00021238,2,"2025-05-03T10:50:38.382",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708274,1746269438391,"fUST",-400.0,0.00021238,2,"2025-05-03T10:50:38.391",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708276,1746269438401,"fUST",-400.0,0.00021238,2,"2025-05-03T10:50:38.401",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708278,1746269438410,"fUST",-577.85,0.00021238,2,"2025-05-03T10:50:38.410",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708280,1746269438421,"fUST",-400.0,0.00021239,2,"2025-05-03T10:50:38.421",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708282,1746269438431,"fUST",-400.0,0.00021239,2,"2025-05-03T10:50:38.431",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708284,1746269438441,"fUST",-1346.29,0.00021239,2,"2025-05-03T10:50:38.441",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708286,1746269438451,"fUST",-400.0,0.00021239,2,"2025-05-03T10:50:38.451",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708288,1746269438460,"fUST",-400.0,0.00021239,2,"2025-05-03T10:50:38.460",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708290,1746269438470,"fUST",-400.0,0.00021239,2,"2025-05-03T10:50:38.470",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708292,1746269438480,"fUST",-591.27,0.00021239,2,"2025-05-03T10:50:38.480",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708294,1746269438489,"fUST",-400.0,0.00021239,2,"2025-05-03T10:50:38.489",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708296,1746269438499,"fUST",-400.0,0.0002124,2,"2025-05-03T10:50:38.499",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708298,1746269438509,"fUST",-400.0,0.0002124,2,"2025-05-03T10:50:38.509",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708300,1746269438518,"fUST",-456.33,0.0002124,2,"2025-05-03T10:50:38.518",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708302,1746269438527,"fUST",-793.69,0.0002124,2,"2025-05-03T10:50:38.527",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708304,1746269438536,"fUST",-555.49,0.0002124,2,"2025-05-03T10:50:38.536",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708306,1746269438546,"fUST",-595.9862306,0.00021298,2,"2025-05-03T10:50:38.546",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708308,1746269438555,"fUST",-600.0,0.00021477,2,"2025-05-03T10:50:38.555",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708310,1746269438564,"fUST",-498.27,0.0002151,2,"2025-05-03T10:50:38.564",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708312,1746269438574,"fUST",-400.0,0.00021511,2,"2025-05-03T10:50:38.574",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708314,1746269438583,"fUST",-400.0,0.00021512,2,"2025-05-03T10:50:38.583",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708316,1746269438592,"fUST",-400.0,0.00021512,2,"2025-05-03T10:50:38.592",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708318,1746269438602,"fUST",-400.0,0.00021512,2,"2025-05-03T10:50:38.602",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708320,1746269438611,"fUST",-400.0,0.00021512,2,"2025-05-03T10:50:38.611",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708322,1746269438620,"fUST",-400.0,0.00021512,2,"2025-05-03T10:50:38.620",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708324,1746269438634,"fUST",-400.0,0.00021512,2,"2025-05-03T10:50:38.634",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708326,1746269438643,"fUST",-400.0,0.00021512,2,"2025-05-03T10:50:38.643",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708328,1746269438652,"fUST",-577.85,0.00021512,2,"2025-05-03T10:50:38.652",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708330,1746269438661,"fUST",-400.0,0.00021513,2,"2025-05-03T10:50:38.661",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708332,1746269438671,"fUST",-400.0,0.00021513,2,"2025-05-03T10:50:38.671",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708334,1746269438681,"fUST",-1346.29,0.00021513,2,"2025-05-03T10:50:38.681",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708336,1746269438691,"fUST",-400.0,0.00021513,2,"2025-05-03T10:50:38.691",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708338,1746269438701,"fUST",-400.0,0.00021513,2,"2025-05-03T10:50:38.701",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708340,1746269438710,"fUST",-400.0,0.00021513,2,"2025-05-03T10:50:38.710",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708342,1746269438720,"fUST",-591.27,0.00021513,2,"2025-05-03T10:50:38.720",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708344,1746269438730,"fUST",-400.0,0.00021514,2,"2025-05-03T10:50:38.730",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708346,1746269438740,"fUST",-400.0,0.00021514,2,"2025-05-03T10:50:38.740",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708348,1746269438749,"fUST",-400.0,0.00021514,2,"2025-05-03T10:50:38.749",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708350,1746269438758,"fUST",-400.0,0.00021514,2,"2025-05-03T10:50:38.758",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708352,1746269438768,"fUST",-400.0,0.00021514,2,"2025-05-03T10:50:38.768",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708355,1746269438778,"fUST",-533.03,0.00021514,2,"2025-05-03T10:50:38.778",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708357,1746269438788,"fUST",-504.41,0.00021514,2,"2025-05-03T10:50:38.788",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708359,1746269438797,"fUST",-2095.14,0.00021514,2,"2025-05-03T10:50:38.797",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708361,1746269438806,"fUST",-400.0,0.00021514,2,"2025-05-03T10:50:38.806",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708363,1746269438816,"fUST",-400.0,0.00021514,2,"2025-05-03T10:50:38.816",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708365,1746269438825,"fUST",-456.33,0.00021514,2,"2025-05-03T10:50:38.825",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708367,1746269438834,"fUST",-793.69,0.00021514,2,"2025-05-03T10:50:38.834",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708369,1746269438843,"fUST",-555.49,0.00021514,2,"2025-05-03T10:50:38.843",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708371,1746269438852,"fUST",-400.0,0.00021516,2,"2025-05-03T10:50:38.852",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708373,1746269438861,"fUST",-400.0,0.00021517,2,"2025-05-03T10:50:38.861",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708375,1746269438871,"fUST",-485.79,0.00021517,2,"2025-05-03T10:50:38.871",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708377,1746269438880,"fUST",-400.0,0.00021517,2,"2025-05-03T10:50:38.880",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708379,1746269438889,"fUST",-400.0,0.00021517,2,"2025-05-03T10:50:38.889",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708381,1746269438898,"fUST",-1246.66,0.00021517,2,"2025-05-03T10:50:38.898",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708383,1746269438908,"fUST",-400.0,0.00021517,2,"2025-05-03T10:50:38.908",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708385,1746269438917,"fUST",-400.0,0.00021517,2,"2025-05-03T10:50:38.917",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708387,1746269438926,"fUST",-2164.69,0.00021517,2,"2025-05-03T10:50:38.926",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708389,1746269438935,"fUST",-400.0,0.00021517,2,"2025-05-03T10:50:38.935",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708391,1746269438945,"fUST",-160.0,0.00021537,4,"2025-05-03T10:50:38.945",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708393,1746269438954,"fUST",-173.69635391,0.00021537,5,"2025-05-03T10:50:38.954",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708395,1746269438963,"fUST",-16334.21584929,0.00021555,5,"2025-05-03T10:50:38.963",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708397,1746269438973,"fUST",-1552.92,0.00021643,2,"2025-05-03T10:50:38.973",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708399,1746269438982,"fUST",-400.0,0.00021643,2,"2025-05-03T10:50:38.982",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708401,1746269438991,"fUST",-498.27,0.00021784,2,"2025-05-03T10:50:38.991",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708403,1746269439001,"fUST",-177.93278267,0.00021785,2,"2025-05-03T10:50:39.001",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708405,1746269439010,"fUST",-440.04143747,0.00021785,2,"2025-05-03T10:50:39.010",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708407,1746269439020,"fUST",-400.0,0.00021786,2,"2025-05-03T10:50:39.020",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708409,1746269439030,"fUST",-400.0,0.00021786,2,"2025-05-03T10:50:39.030",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708411,1746269439040,"fUST",-400.0,0.00021786,2,"2025-05-03T10:50:39.040",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708413,1746269439050,"fUST",-400.0,0.00021786,2,"2025-05-03T10:50:39.050",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708415,1746269439059,"fUST",-400.0,0.00021786,2,"2025-05-03T10:50:39.059",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708417,1746269439069,"fUST",-227.22201829,0.00021786,2,"2025-05-03T10:50:39.069",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708419,1746269439078,"fUST",-400.0,0.00021786,2,"2025-05-03T10:50:39.078",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708421,1746269439087,"fUST",-400.0,0.00021786,2,"2025-05-03T10:50:39.087",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708423,1746269439097,"fUST",-577.85,0.00021786,2,"2025-05-03T10:50:39.097",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708425,1746269439106,"fUST",-400.0,0.00021787,2,"2025-05-03T10:50:39.106",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708427,1746269439115,"fUST",-400.0,0.00021787,2,"2025-05-03T10:50:39.115",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708429,1746269439125,"fUST",-1346.29,0.00021787,2,"2025-05-03T10:50:39.125",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708431,1746269439135,"fUST",-400.0,0.00021787,2,"2025-05-03T10:50:39.135",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708433,1746269439144,"fUST",-400.0,0.00021787,2,"2025-05-03T10:50:39.144",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708435,1746269439154,"fUST",-400.0,0.00021787,2,"2025-05-03T10:50:39.154",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708437,1746269439163,"fUST",-591.27,0.00021787,2,"2025-05-03T10:50:39.163",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708439,1746269439172,"fUST",-6940.61966353,0.00021788,3,"2025-05-03T10:50:39.172",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708441,1746269439182,"fUST",-1262.92,0.00021788,2,"2025-05-03T10:50:39.182",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708443,1746269439191,"fUST",-400.0,0.00021788,2,"2025-05-03T10:50:39.191",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708445,1746269439201,"fUST",-400.0,0.00021788,2,"2025-05-03T10:50:39.201",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708447,1746269439210,"fUST",-400.0,0.00021788,2,"2025-05-03T10:50:39.210",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708449,1746269439220,"fUST",-400.0,0.00021788,2,"2025-05-03T10:50:39.220",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708451,1746269439229,"fUST",-400.0,0.00021788,2,"2025-05-03T10:50:39.229",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708453,1746269439239,"fUST",-400.0,0.00021788,2,"2025-05-03T10:50:39.239",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708455,1746269439248,"fUST",-533.03,0.00021788,2,"2025-05-03T10:50:39.248",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708457,1746269439257,"fUST",-504.41,0.00021788,2,"2025-05-03T10:50:39.257",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708459,1746269439267,"fUST",-2095.14,0.00021788,2,"2025-05-03T10:50:39.267",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708461,1746269439276,"fUST",-332.98267568,0.00021788,2,"2025-05-03T10:50:39.276",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708463,1746269439286,"fUST",-400.0,0.00021788,2,"2025-05-03T10:50:39.286",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708465,1746269439295,"fUST",-456.33,0.00021788,2,"2025-05-03T10:50:39.295",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708467,1746269439305,"fUST",-793.69,0.00021788,2,"2025-05-03T10:50:39.305",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708469,1746269439314,"fUST",-555.49,0.00021788,2,"2025-05-03T10:50:39.314",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708471,1746269439323,"fUST",-400.0,0.0002179,2,"2025-05-03T10:50:39.323",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708473,1746269439332,"fUST",-400.0,0.00021791,2,"2025-05-03T10:50:39.332",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708475,1746269439341,"fUST",-485.79,0.00021791,2,"2025-05-03T10:50:39.341",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708477,1746269439350,"fUST",-400.0,0.00021791,2,"2025-05-03T10:50:39.350",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708479,1746269439359,"fUST",-400.0,0.00021791,2,"2025-05-03T10:50:39.359",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708481,1746269439368,"fUST",-1246.66,0.00021791,2,"2025-05-03T10:50:39.368",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708483,1746269439378,"fUST",-400.0,0.00021791,2,"2025-05-03T10:50:39.378",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708485,1746269439386,"fUST",-400.0,0.00021791,2,"2025-05-03T10:50:39.386",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708487,1746269439396,"fUST",-2164.69,0.00021791,2,"2025-05-03T10:50:39.396",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708489,1746269439407,"fUST",-400.0,0.00021791,2,"2025-05-03T10:50:39.407",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708491,1746269439417,"fUST",-1000.0,0.000218,2,"2025-05-03T10:50:39.417",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708493,1746269439426,"fUST",-506.18393734,0.00021815,2,"2025-05-03T10:50:39.426",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708495,1746269439436,"fUST",-155.0,0.0002184,2,"2025-05-03T10:50:39.436",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708497,1746269439445,"fUST",-10000.0,0.0002187,2,"2025-05-03T10:50:39.445",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708499,1746269439455,"fUST",-1094.59507372,0.00021895,2,"2025-05-03T10:50:39.455",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708501,1746269439465,"fUST",-1552.92,0.00021917,2,"2025-05-03T10:50:39.465",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708503,1746269439475,"fUST",-400.0,0.00021917,2,"2025-05-03T10:50:39.475",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708505,1746269439485,"fUST",-400.0,0.00021917,2,"2025-05-03T10:50:39.485",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708507,1746269439495,"fUST",-400.0,0.00021917,2,"2025-05-03T10:50:39.495",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708509,1746269439505,"fUST",-400.0,0.00021917,2,"2025-05-03T10:50:39.505",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708511,1746269439514,"fUST",-400.0,0.00021917,2,"2025-05-03T10:50:39.514",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708513,1746269439524,"fUST",-400.0,0.00021917,2,"2025-05-03T10:50:39.524",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708515,1746269439534,"fUST",-296.11047826,0.00021917,2,"2025-05-03T10:50:39.534",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708517,1746269439543,"fUST",-500.0,0.00021917,2,"2025-05-03T10:50:39.543",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708519,1746269439554,"fUST",-500.0,0.00021917,2,"2025-05-03T10:50:39.554",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708521,1746269439563,"fUST",-500.0,0.00021917,2,"2025-05-03T10:50:39.563",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708523,1746269439572,"fUST",-500.0,0.00021917,2,"2025-05-03T10:50:39.572",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708525,1746269439581,"fUST",-500.0,0.00021917,2,"2025-05-03T10:50:39.581",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708527,1746269439591,"fUST",-500.0,0.00021917,2,"2025-05-03T10:50:39.591",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708529,1746269439600,"fUST",-500.0,0.00021917,2,"2025-05-03T10:50:39.600",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708531,1746269439609,"fUST",-500.0,0.00021917,2,"2025-05-03T10:50:39.609",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708534,1746269439619,"fUST",-500.0,0.00021917,2,"2025-05-03T10:50:39.619",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708536,1746269439634,"fUST",-500.0,0.00021917,2,"2025-05-03T10:50:39.634",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708538,1746269439643,"fUST",-500.0,0.00021917,2,"2025-05-03T10:50:39.643",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708540,1746269439652,"fUST",-160.0,0.00021917,2,"2025-05-03T10:50:39.652",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708542,1746269439663,"fUST",-151.0,0.00021918,2,"2025-05-03T10:50:39.663",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708544,1746269439672,"fUST",-151.0,0.00021918,2,"2025-05-03T10:50:39.672",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708545,1746269439681,"fUST",-225.18126,0.00021918,2,"2025-05-03T10:50:39.681",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708546,1746269439691,"fUST",-500.0,0.00021918,2,"2025-05-03T10:50:39.691",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708547,1746269439701,"fUST",-500.0,0.00021918,2,"2025-05-03T10:50:39.701",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708548,1746269439710,"fUST",-500.0,0.00021918,2,"2025-05-03T10:50:39.710",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708549,1746269439720,"fUST",-500.0,0.00021918,2,"2025-05-03T10:50:39.720",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708550,1746269439729,"fUST",-332.24584334,0.00021918,2,"2025-05-03T10:50:39.729",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708552,1746269439739,"fUST",-500.0,0.00021918,2,"2025-05-03T10:50:39.739",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708554,1746269439749,"fUST",-500.0,0.00021973,2,"2025-05-03T10:50:39.749",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708556,1746269439759,"fUST",-500.0,0.00021973,2,"2025-05-03T10:50:39.759",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708558,1746269439768,"fUST",-502.28709919,0.00021973,2,"2025-05-03T10:50:39.768",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708559,1746269439777,"fUST",-521.860614,0.00021973,2,"2025-05-03T10:50:39.777",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708561,1746269439786,"fUST",-500.0,0.00021973,2,"2025-05-03T10:50:39.786",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708562,1746269439796,"fUST",-500.0,0.00021973,2,"2025-05-03T10:50:39.796",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708563,1746269439805,"fUST",-500.0,0.00021973,2,"2025-05-03T10:50:39.805",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708564,1746269439814,"fUST",-500.0,0.00021973,2,"2025-05-03T10:50:39.814",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708565,1746269439823,"fUST",-500.0,0.00021973,2,"2025-05-03T10:50:39.823",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708566,1746269439832,"fUST",-500.0,0.00021973,2,"2025-05-03T10:50:39.832",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708567,1746269439841,"fUST",-500.0,0.00021973,2,"2025-05-03T10:50:39.841",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708568,1746269439850,"fUST",-500.0,0.00021973,2,"2025-05-03T10:50:39.850",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708569,1746269439858,"fUST",-500.0,0.00021973,2,"2025-05-03T10:50:39.858",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708570,1746269439867,"fUST",-1383.914587,0.0002198,5,"2025-05-03T10:50:39.867",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708571,1746269439877,"fUST",-10542.28619014,0.00022,2,"2025-05-03T10:50:39.877",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708572,1746269439886,"fUST",-500.0,0.00022,2,"2025-05-03T10:50:39.886",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708573,1746269439905,"fUST",-1504.78,0.00022,2,"2025-05-03T10:50:39.905",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708574,1746269439915,"fUST",-199.99999801,0.00022,2,"2025-05-03T10:50:39.915",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708575,1746269439925,"fUST",-51112.48637301,0.00022,7,"2025-05-03T10:50:39.925",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708576,1746269439934,"fUST",-1000.0,0.00022,5,"2025-05-03T10:50:39.934",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708577,1746269439945,"fUST",-841.47485993,0.00022,7,"2025-05-03T10:50:39.945",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708578,1746269439954,"fUST",-182.16284668,0.00022,7,"2025-05-03T10:50:39.954",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708579,1746269439964,"fUST",-498.27,0.00022058,2,"2025-05-03T10:50:39.964",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708580,1746269439974,"fUST",-400.0,0.0002206,2,"2025-05-03T10:50:39.974",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708581,1746269439983,"fUST",-400.0,0.0002206,2,"2025-05-03T10:50:39.983",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708582,1746269439993,"fUST",-400.0,0.0002206,2,"2025-05-03T10:50:39.993",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708583,1746269440003,"fUST",-264.68332616,0.0002206,2,"2025-05-03T10:50:40.003",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708585,1746269440013,"fUST",-400.0,0.0002206,2,"2025-05-03T10:50:40.013",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708587,1746269440022,"fUST",-400.0,0.0002206,2,"2025-05-03T10:50:40.022",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708589,1746269440031,"fUST",-400.0,0.0002206,2,"2025-05-03T10:50:40.031",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708591,1746269440041,"fUST",-577.85,0.0002206,2,"2025-05-03T10:50:40.041",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708593,1746269440051,"fUST",-400.0,0.00022061,2,"2025-05-03T10:50:40.051",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708595,1746269440060,"fUST",-400.0,0.00022061,2,"2025-05-03T10:50:40.060",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708597,1746269440069,"fUST",-1346.29,0.00022061,2,"2025-05-03T10:50:40.069",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708599,1746269440080,"fUST",-400.0,0.00022061,2,"2025-05-03T10:50:40.080",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708601,1746269440089,"fUST",-400.0,0.00022061,2,"2025-05-03T10:50:40.089",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708603,1746269440099,"fUST",-400.0,0.00022061,2,"2025-05-03T10:50:40.099",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708605,1746269440108,"fUST",-591.27,0.00022061,2,"2025-05-03T10:50:40.108",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708607,1746269440118,"fUST",-1262.92,0.00022062,2,"2025-05-03T10:50:40.118",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708609,1746269440127,"fUST",-400.0,0.00022062,2,"2025-05-03T10:50:40.127",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708611,1746269440137,"fUST",-400.0,0.00022062,2,"2025-05-03T10:50:40.137",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708613,1746269440146,"fUST",-400.0,0.00022062,2,"2025-05-03T10:50:40.146",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708615,1746269440155,"fUST",-400.0,0.00022062,2,"2025-05-03T10:50:40.155",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708617,1746269440165,"fUST",-400.0,0.00022062,2,"2025-05-03T10:50:40.165",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708619,1746269440175,"fUST",-400.0,0.00022062,2,"2025-05-03T10:50:40.175",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708621,1746269440185,"fUST",-533.03,0.00022062,2,"2025-05-03T10:50:40.185",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708623,1746269440195,"fUST",-504.41,0.00022062,2,"2025-05-03T10:50:40.195",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708625,1746269440205,"fUST",-2095.14,0.00022062,2,"2025-05-03T10:50:40.205",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708627,1746269440214,"fUST",-400.0,0.00022062,2,"2025-05-03T10:50:40.214",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708629,1746269440224,"fUST",-456.33,0.00022062,2,"2025-05-03T10:50:40.224",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708631,1746269440234,"fUST",-793.69,0.00022062,2,"2025-05-03T10:50:40.234",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708633,1746269440243,"fUST",-555.49,0.00022062,2,"2025-05-03T10:50:40.243",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708635,1746269440253,"fUST",-400.0,0.00022064,2,"2025-05-03T10:50:40.253",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708637,1746269440262,"fUST",-500.0,0.00022065,2,"2025-05-03T10:50:40.262",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708639,1746269440272,"fUST",-400.0,0.00022065,2,"2025-05-03T10:50:40.272",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708641,1746269440282,"fUST",-485.79,0.00022065,2,"2025-05-03T10:50:40.282",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708643,1746269440292,"fUST",-400.0,0.00022065,2,"2025-05-03T10:50:40.292",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708646,1746269440302,"fUST",-400.0,0.00022065,2,"2025-05-03T10:50:40.302",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708648,1746269440312,"fUST",-1246.66,0.00022065,2,"2025-05-03T10:50:40.312",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708650,1746269440321,"fUST",-400.0,0.00022065,2,"2025-05-03T10:50:40.321",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708652,1746269440330,"fUST",-400.0,0.00022065,2,"2025-05-03T10:50:40.330",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708654,1746269440340,"fUST",-2164.69,0.00022065,2,"2025-05-03T10:50:40.340",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708656,1746269440349,"fUST",-400.0,0.00022065,2,"2025-05-03T10:50:40.349",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708658,1746269440358,"fUST",-1552.92,0.00022191,2,"2025-05-03T10:50:40.358",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708660,1746269440367,"fUST",-400.0,0.00022191,2,"2025-05-03T10:50:40.367",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708662,1746269440376,"fUST",-16334.21584929,0.0002221,6,"2025-05-03T10:50:40.376",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708664,1746269440385,"fUST",-500.0,0.00022243,2,"2025-05-03T10:50:40.385",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708666,1746269440394,"fUST",-500.0,0.00022243,2,"2025-05-03T10:50:40.394",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708668,1746269440403,"fUST",-500.0,0.00022243,2,"2025-05-03T10:50:40.403",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708670,1746269440413,"fUST",-500.0,0.00022243,2,"2025-05-03T10:50:40.413",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708672,1746269440422,"fUST",-500.0,0.00022243,2,"2025-05-03T10:50:40.422",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708674,1746269440431,"fUST",-500.0,0.00022243,2,"2025-05-03T10:50:40.431",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708676,1746269440440,"fUST",-500.0,0.00022243,2,"2025-05-03T10:50:40.440",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708678,1746269440449,"fUST",-500.0,0.00022243,2,"2025-05-03T10:50:40.449",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708680,1746269440458,"fUST",-181.45757745,0.00022243,2,"2025-05-03T10:50:40.458",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708682,1746269440467,"fUST",-500.0,0.00022243,2,"2025-05-03T10:50:40.467",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708684,1746269440477,"fUST",-500.63535154,0.00022243,2,"2025-05-03T10:50:40.477",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708686,1746269440486,"fUST",-155.0,0.0002226,2,"2025-05-03T10:50:40.486",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708688,1746269440495,"fUST",-1200.0,0.0002226,2,"2025-05-03T10:50:40.495",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708690,1746269440504,"fUST",-199.0,0.0002232,7,"2025-05-03T10:50:40.504",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708692,1746269440513,"fUST",-498.27,0.00022332,2,"2025-05-03T10:50:40.513",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708694,1746269440522,"fUST",-303.67583683,0.00022334,2,"2025-05-03T10:50:40.522",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708696,1746269440531,"fUST",-230.57567476,0.00022334,2,"2025-05-03T10:50:40.531",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708698,1746269440541,"fUST",-400.0,0.00022334,2,"2025-05-03T10:50:40.541",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708700,1746269440550,"fUST",-400.0,0.00022334,2,"2025-05-03T10:50:40.550",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708702,1746269440559,"fUST",-400.0,0.00022334,2,"2025-05-03T10:50:40.559",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708704,1746269440569,"fUST",-400.0,0.00022334,2,"2025-05-03T10:50:40.569",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708706,1746269440578,"fUST",-577.85,0.00022334,2,"2025-05-03T10:50:40.578",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708708,1746269440587,"fUST",-400.0,0.00022335,2,"2025-05-03T10:50:40.587",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708710,1746269440596,"fUST",-400.0,0.00022335,2,"2025-05-03T10:50:40.596",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708712,1746269440605,"fUST",-1346.29,0.00022335,2,"2025-05-03T10:50:40.605",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708714,1746269440614,"fUST",-400.0,0.00022335,2,"2025-05-03T10:50:40.614",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708716,1746269440627,"fUST",-400.0,0.00022335,2,"2025-05-03T10:50:40.627",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708718,1746269440636,"fUST",-400.0,0.00022335,2,"2025-05-03T10:50:40.636",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708720,1746269440645,"fUST",-591.27,0.00022335,2,"2025-05-03T10:50:40.645",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708722,1746269440654,"fUST",-1262.92,0.00022336,2,"2025-05-03T10:50:40.654",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708724,1746269440663,"fUST",-336.5662399,0.00022336,2,"2025-05-03T10:50:40.663",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708726,1746269440672,"fUST",-511.70909395,0.00022336,2,"2025-05-03T10:50:40.672",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708728,1746269440681,"fUST",-400.0,0.00022336,2,"2025-05-03T10:50:40.681",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708730,1746269440690,"fUST",-400.0,0.00022336,2,"2025-05-03T10:50:40.690",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708732,1746269440699,"fUST",-400.0,0.00022336,2,"2025-05-03T10:50:40.699",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708734,1746269440708,"fUST",-400.0,0.00022336,2,"2025-05-03T10:50:40.708",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708736,1746269440718,"fUST",-533.03,0.00022336,2,"2025-05-03T10:50:40.718",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708738,1746269440728,"fUST",-504.41,0.00022336,2,"2025-05-03T10:50:40.728",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708740,1746269440737,"fUST",-2095.14,0.00022336,2,"2025-05-03T10:50:40.737",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708742,1746269440746,"fUST",-400.0,0.00022336,2,"2025-05-03T10:50:40.746",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708744,1746269440755,"fUST",-456.33,0.00022336,2,"2025-05-03T10:50:40.755",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708746,1746269440765,"fUST",-793.69,0.00022336,2,"2025-05-03T10:50:40.765",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708748,1746269440774,"fUST",-555.49,0.00022336,2,"2025-05-03T10:50:40.774",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708750,1746269440783,"fUST",-400.0,0.00022338,2,"2025-05-03T10:50:40.783",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708752,1746269440792,"fUST",-500.0,0.00022339,2,"2025-05-03T10:50:40.792",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708754,1746269440801,"fUST",-285.34965446,0.00022339,2,"2025-05-03T10:50:40.801",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708756,1746269440810,"fUST",-485.79,0.00022339,2,"2025-05-03T10:50:40.810",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708758,1746269440819,"fUST",-400.0,0.00022339,2,"2025-05-03T10:50:40.819",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708760,1746269440828,"fUST",-400.0,0.00022339,2,"2025-05-03T10:50:40.828",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708762,1746269440837,"fUST",-1246.66,0.00022339,2,"2025-05-03T10:50:40.837",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708764,1746269440847,"fUST",-400.0,0.00022339,2,"2025-05-03T10:50:40.847",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708766,1746269440856,"fUST",-400.0,0.00022339,2,"2025-05-03T10:50:40.856",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708768,1746269440865,"fUST",-2164.69,0.00022339,2,"2025-05-03T10:50:40.865",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708770,1746269440874,"fUST",-400.0,0.00022339,2,"2025-05-03T10:50:40.874",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708772,1746269440884,"fUST",-1552.92,0.00022465,2,"2025-05-03T10:50:40.884",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708774,1746269440893,"fUST",-400.0,0.00022465,2,"2025-05-03T10:50:40.893",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708776,1746269440902,"fUST",-545.0,0.00022469,2,"2025-05-03T10:50:40.902",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708778,1746269440911,"fUST",-707.0,0.00022469,2,"2025-05-03T10:50:40.911",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708780,1746269440920,"fUST",-965.961,0.00022469,2,"2025-05-03T10:50:40.920",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708782,1746269440929,"fUST",-200.0,0.000225,7,"2025-05-03T10:50:40.929",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708784,1746269440938,"fUST",-201.75672672,0.000225,7,"2025-05-03T10:50:40.938",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708786,1746269440951,"fUST",-841.19646739,0.000225,2,"2025-05-03T10:50:40.951",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708788,1746269440960,"fUST",-7549.77839851,0.000226,7,"2025-05-03T10:50:40.960",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708791,1746269440978,"fUST",-2360.56645015,0.000226,7,"2025-05-03T10:50:40.978",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708909,1746269442083,"fUST",-400.0,0.0002151,2,"2025-05-03T10:50:42.083",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708911,1746269442093,"fUST",-1111.30879397,0.000226,7,"2025-05-03T10:50:42.093",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708913,1746269442103,"fUST",-498.27,0.00022606,2,"2025-05-03T10:50:42.103",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708915,1746269442112,"fUST",-400.0,0.00022608,2,"2025-05-03T10:50:42.112",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708918,1746269442122,"fUST",-400.0,0.00022608,2,"2025-05-03T10:50:42.122",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708920,1746269442131,"fUST",-220.80121063,0.00022608,2,"2025-05-03T10:50:42.131",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708922,1746269442141,"fUST",-400.0,0.00022608,2,"2025-05-03T10:50:42.141",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708924,1746269442150,"fUST",-577.85,0.00022608,2,"2025-05-03T10:50:42.150",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708926,1746269442160,"fUST",-511.70989946,0.00022609,2,"2025-05-03T10:50:42.160",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708928,1746269442169,"fUST",-400.0,0.00022609,2,"2025-05-03T10:50:42.169",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708930,1746269442178,"fUST",-1346.29,0.00022609,2,"2025-05-03T10:50:42.178",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708932,1746269442188,"fUST",-400.0,0.00022609,2,"2025-05-03T10:50:42.188",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708934,1746269442197,"fUST",-465.84359501,0.00022609,2,"2025-05-03T10:50:42.197",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708936,1746269442206,"fUST",-400.0,0.00022609,2,"2025-05-03T10:50:42.206",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708938,1746269442216,"fUST",-591.27,0.00022609,2,"2025-05-03T10:50:42.216",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359708940,1746269442225,"fUST",-660.65553593,0.0002261,2,"2025-05-03T10:50:42.225",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709124,1746269449018,"fUST",-602.26446407,0.0002261,2,"2025-05-03T10:50:49.018",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709125,1746269449028,"fUST",-400.0,0.0002261,2,"2025-05-03T10:50:49.028",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709126,1746269449038,"fUST",-400.0,0.0002261,2,"2025-05-03T10:50:49.038",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709127,1746269449047,"fUST",-400.0,0.0002261,2,"2025-05-03T10:50:49.047",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709128,1746269449062,"fUST",-400.0,0.0002261,2,"2025-05-03T10:50:49.062",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709129,1746269449071,"fUST",-533.03,0.0002261,2,"2025-05-03T10:50:49.071",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709130,1746269449082,"fUST",-504.41,0.0002261,2,"2025-05-03T10:50:49.082",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709131,1746269449092,"fUST",-2095.14,0.0002261,2,"2025-05-03T10:50:49.092",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709132,1746269449101,"fUST",-400.0,0.0002261,2,"2025-05-03T10:50:49.101",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709133,1746269449111,"fUST",-456.33,0.0002261,2,"2025-05-03T10:50:49.111",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709134,1746269449121,"fUST",-793.69,0.0002261,2,"2025-05-03T10:50:49.121",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709135,1746269449131,"fUST",-555.49,0.0002261,2,"2025-05-03T10:50:49.131",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709136,1746269449140,"fUST",-400.0,0.00022612,2,"2025-05-03T10:50:49.140",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709137,1746269449149,"fUST",-500.0,0.00022613,2,"2025-05-03T10:50:49.149",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709138,1746269449159,"fUST",-485.79,0.00022613,2,"2025-05-03T10:50:49.159",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709139,1746269449169,"fUST",-400.0,0.00022613,2,"2025-05-03T10:50:49.169",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709140,1746269449178,"fUST",-400.0,0.00022613,2,"2025-05-03T10:50:49.178",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709141,1746269449187,"fUST",-1246.66,0.00022613,2,"2025-05-03T10:50:49.187",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709142,1746269449198,"fUST",-400.0,0.00022613,2,"2025-05-03T10:50:49.198",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709143,1746269449207,"fUST",-400.0,0.00022613,2,"2025-05-03T10:50:49.207",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709144,1746269449217,"fUST",-2164.69,0.00022613,2,"2025-05-03T10:50:49.217",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709145,1746269449227,"fUST",-400.0,0.00022613,2,"2025-05-03T10:50:49.227",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709146,1746269449236,"fUST",-587.0,0.00022624,2,"2025-05-03T10:50:49.236",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709147,1746269449246,"fUST",-155.0,0.0002268,2,"2025-05-03T10:50:49.246",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709148,1746269449255,"fUST",-1552.92,0.00022739,2,"2025-05-03T10:50:49.255",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709149,1746269449265,"fUST",-400.0,0.00022739,2,"2025-05-03T10:50:49.265",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709150,1746269449275,"fUST",-16334.21584929,0.00022866,8,"2025-05-03T10:50:49.275",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709151,1746269449285,"fUST",-10000.0,0.0002287,2,"2025-05-03T10:50:49.285",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709152,1746269449295,"fUST",-498.27,0.0002288,2,"2025-05-03T10:50:49.295",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709153,1746269449305,"fUST",-400.0,0.00022882,2,"2025-05-03T10:50:49.305",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709154,1746269449314,"fUST",-400.0,0.00022882,2,"2025-05-03T10:50:49.314",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709155,1746269449324,"fUST",-400.0,0.00022882,2,"2025-05-03T10:50:49.324",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709156,1746269449334,"fUST",-577.85,0.00022882,2,"2025-05-03T10:50:49.334",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709157,1746269449343,"fUST",-400.0,0.00022883,2,"2025-05-03T10:50:49.343",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709158,1746269449353,"fUST",-1346.29,0.00022883,2,"2025-05-03T10:50:49.353",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709159,1746269449362,"fUST",-400.0,0.00022883,2,"2025-05-03T10:50:49.362",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709160,1746269449372,"fUST",-400.0,0.00022883,2,"2025-05-03T10:50:49.372",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709161,1746269449382,"fUST",-591.27,0.00022883,2,"2025-05-03T10:50:49.382",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709162,1746269449391,"fUST",-1262.92,0.00022884,2,"2025-05-03T10:50:49.391",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709163,1746269449401,"fUST",-400.0,0.00022884,2,"2025-05-03T10:50:49.401",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709164,1746269449411,"fUST",-400.0,0.00022884,2,"2025-05-03T10:50:49.411",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709165,1746269449421,"fUST",-400.0,0.00022884,2,"2025-05-03T10:50:49.421",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709166,1746269449430,"fUST",-400.0,0.00022884,2,"2025-05-03T10:50:49.430",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709167,1746269449439,"fUST",-533.03,0.00022884,2,"2025-05-03T10:50:49.439",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709168,1746269449449,"fUST",-504.41,0.00022884,2,"2025-05-03T10:50:49.449",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709169,1746269449458,"fUST",-2095.14,0.00022884,2,"2025-05-03T10:50:49.458",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709170,1746269449467,"fUST",-400.0,0.00022884,2,"2025-05-03T10:50:49.467",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709171,1746269449477,"fUST",-456.33,0.00022884,2,"2025-05-03T10:50:49.477",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709172,1746269449487,"fUST",-793.69,0.00022884,2,"2025-05-03T10:50:49.487",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709173,1746269449497,"fUST",-555.49,0.00022884,2,"2025-05-03T10:50:49.497",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709175,1746269449653,"fUST",-400.0,0.00022886,2,"2025-05-03T10:50:49.653",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709176,1746269449664,"fUST",-500.0,0.00022887,2,"2025-05-03T10:50:49.664",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709177,1746269449673,"fUST",-485.79,0.00022887,2,"2025-05-03T10:50:49.673",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709178,1746269449682,"fUST",-400.0,0.00022887,2,"2025-05-03T10:50:49.682",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709179,1746269449691,"fUST",-400.0,0.00022887,2,"2025-05-03T10:50:49.691",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709180,1746269449700,"fUST",-1246.66,0.00022887,2,"2025-05-03T10:50:49.700",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709181,1746269449709,"fUST",-154.57525821,0.00022887,2,"2025-05-03T10:50:49.709",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709182,1746269449718,"fUST",-432.2560721,0.00022887,2,"2025-05-03T10:50:49.718",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709183,1746269449726,"fUST",-2164.69,0.00022887,2,"2025-05-03T10:50:49.726",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709184,1746269449736,"fUST",-194.53716167,0.00022887,2,"2025-05-03T10:50:49.736",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709185,1746269449745,"fUST",-25681.57679766,0.000229,4,"2025-05-03T10:50:49.745",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709195,1746269450052,"fUST",-400.0,0.00021513,2,"2025-05-03T10:50:50.052",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709196,1746269450063,"fUST",-400.0,0.00021784,2,"2025-05-03T10:50:50.063",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709197,1746269450073,"fUST",-400.0,0.00021787,2,"2025-05-03T10:50:50.073",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709198,1746269450083,"fUST",-400.0,0.00022058,2,"2025-05-03T10:50:50.083",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709199,1746269450093,"fUST",-400.0,0.00022061,2,"2025-05-03T10:50:50.093",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709200,1746269450103,"fUST",-400.0,0.00022332,2,"2025-05-03T10:50:50.103",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709201,1746269450112,"fUST",-400.0,0.00022335,2,"2025-05-03T10:50:50.112",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709202,1746269450122,"fUST",-288.24724479,0.00022606,2,"2025-05-03T10:50:50.122",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709203,1746269450136,"fUST",-111.75275521,0.00022606,2,"2025-05-03T10:50:50.136",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709204,1746269450146,"fUST",-400.0,0.00022609,2,"2025-05-03T10:50:50.146",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709205,1746269450155,"fUST",-400.0,0.0002288,2,"2025-05-03T10:50:50.155",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709206,1746269450166,"fUST",-400.0,0.00022883,2,"2025-05-03T10:50:50.166",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709207,1746269450177,"fUST",-5160.18082228,0.000229,4,"2025-05-03T10:50:50.177",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709208,1746269450223,"fUST",-400.0,0.00019046,2,"2025-05-03T10:50:50.223",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709209,1746269450234,"fUST",-400.0,0.0001932,2,"2025-05-03T10:50:50.234",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709210,1746269450244,"fUST",-400.0,0.00019594,2,"2025-05-03T10:50:50.244",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709211,1746269450254,"fUST",-400.0,0.00019868,2,"2025-05-03T10:50:50.254",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709212,1746269450264,"fUST",-400.0,0.00020142,2,"2025-05-03T10:50:50.264",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709213,1746269450274,"fUST",-12500.0,0.00020144,2,"2025-05-03T10:50:50.274",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709214,1746269450284,"fUST",-9158.24238006,0.000229,4,"2025-05-03T10:50:50.284",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709215,1746269450294,"fUST",-664.82900058,0.00023,2,"2025-05-03T10:50:50.294",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709216,1746269450308,"fUST",-1635.0,0.00023,2,"2025-05-03T10:50:50.308",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709217,1746269450318,"fUST",-1430.0,0.00023,2,"2025-05-03T10:50:50.318",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709218,1746269450327,"fUST",-787.0,0.00023,2,"2025-05-03T10:50:50.327",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709219,1746269450338,"fUST",-2289.30668356,0.00023,2,"2025-05-03T10:50:50.338",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709220,1746269450348,"fUST",-50000.0,0.00023,2,"2025-05-03T10:50:50.348",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709221,1746269450357,"fUST",-160.0,0.00023,3,"2025-05-03T10:50:50.357",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709222,1746269450367,"fUST",-421.66712248,0.00023,3,"2025-05-03T10:50:50.367",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709223,1746269450377,"fUST",-160.0,0.00023,3,"2025-05-03T10:50:50.377",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709224,1746269450387,"fUST",-1552.92,0.00023013,2,"2025-05-03T10:50:50.387",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709225,1746269450397,"fUST",-209.58097589,0.00023013,2,"2025-05-03T10:50:50.397",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709226,1746269450407,"fUST",-155.0,0.000231,2,"2025-05-03T10:50:50.407",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709227,1746269450417,"fUST",-900.0,0.00023121,2,"2025-05-03T10:50:50.417",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709228,1746269450427,"fUST",-498.27,0.00023154,2,"2025-05-03T10:50:50.427",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709229,1746269450438,"fUST",-400.0,0.00023154,2,"2025-05-03T10:50:50.438",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709230,1746269450448,"fUST",-400.0,0.00023156,2,"2025-05-03T10:50:50.448",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709231,1746269450458,"fUST",-400.0,0.00023156,2,"2025-05-03T10:50:50.458",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709232,1746269450468,"fUST",-400.0,0.00023156,2,"2025-05-03T10:50:50.468",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709233,1746269450478,"fUST",-1346.29,0.00023156,2,"2025-05-03T10:50:50.478",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709234,1746269450488,"fUST",-546.48983005,0.00023156,2,"2025-05-03T10:50:50.488",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709235,1746269450498,"fUST",-400.0,0.00023156,2,"2025-05-03T10:50:50.498",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709236,1746269450507,"fUST",-400.0,0.00023156,2,"2025-05-03T10:50:50.507",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709237,1746269450518,"fUST",-591.27,0.00023156,2,"2025-05-03T10:50:50.518",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709238,1746269450528,"fUST",-577.85,0.00023156,2,"2025-05-03T10:50:50.528",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709239,1746269450538,"fUST",-400.0,0.00023156,2,"2025-05-03T10:50:50.538",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709240,1746269450549,"fUST",-1262.92,0.00023158,2,"2025-05-03T10:50:50.549",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709241,1746269450558,"fUST",-400.0,0.00023158,2,"2025-05-03T10:50:50.558",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709242,1746269450569,"fUST",-400.0,0.00023158,2,"2025-05-03T10:50:50.569",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709243,1746269450578,"fUST",-400.0,0.00023158,2,"2025-05-03T10:50:50.578",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709244,1746269450587,"fUST",-400.0,0.00023158,2,"2025-05-03T10:50:50.587",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709245,1746269450597,"fUST",-533.03,0.00023158,2,"2025-05-03T10:50:50.597",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709246,1746269450607,"fUST",-400.0,0.00023158,2,"2025-05-03T10:50:50.607",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709247,1746269450617,"fUST",-456.33,0.00023158,2,"2025-05-03T10:50:50.617",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709248,1746269450627,"fUST",-793.69,0.00023158,2,"2025-05-03T10:50:50.627",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709249,1746269450638,"fUST",-555.49,0.00023158,2,"2025-05-03T10:50:50.638",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709250,1746269450651,"fUST",-386.0,0.0002316,2,"2025-05-03T10:50:50.651",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709251,1746269450661,"fUST",-182.26091412,0.0002316,2,"2025-05-03T10:50:50.661",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709252,1746269450670,"fUST",-485.79,0.00023161,2,"2025-05-03T10:50:50.670",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709253,1746269450680,"fUST",-400.0,0.00023161,2,"2025-05-03T10:50:50.680",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709254,1746269450691,"fUST",-400.0,0.00023161,2,"2025-05-03T10:50:50.691",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709255,1746269450701,"fUST",-1246.66,0.00023161,2,"2025-05-03T10:50:50.701",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709256,1746269450711,"fUST",-2164.69,0.00023161,2,"2025-05-03T10:50:50.711",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709257,1746269450721,"fUST",-1552.92,0.00023287,2,"2025-05-03T10:50:50.721",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709258,1746269450731,"fUST",-160.0,0.00023287,2,"2025-05-03T10:50:50.731",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709259,1746269450741,"fUST",-1200.0,0.00023356,2,"2025-05-03T10:50:50.741",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709260,1746269450751,"fUST",-498.27,0.00023428,2,"2025-05-03T10:50:50.751",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709261,1746269450760,"fUST",-400.0,0.00023428,2,"2025-05-03T10:50:50.760",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709262,1746269450770,"fUST",-400.0,0.0002343,2,"2025-05-03T10:50:50.770",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709263,1746269450779,"fUST",-400.0,0.0002343,2,"2025-05-03T10:50:50.779",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709264,1746269450789,"fUST",-400.0,0.0002343,2,"2025-05-03T10:50:50.789",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709265,1746269450799,"fUST",-1346.29,0.0002343,2,"2025-05-03T10:50:50.799",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709266,1746269450809,"fUST",-400.0,0.0002343,2,"2025-05-03T10:50:50.809",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709267,1746269450818,"fUST",-400.0,0.0002343,2,"2025-05-03T10:50:50.818",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709268,1746269450827,"fUST",-591.27,0.0002343,2,"2025-05-03T10:50:50.827",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709269,1746269450837,"fUST",-577.85,0.0002343,2,"2025-05-03T10:50:50.837",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709270,1746269450846,"fUST",-400.0,0.0002343,2,"2025-05-03T10:50:50.846",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709271,1746269450856,"fUST",-1262.92,0.00023432,2,"2025-05-03T10:50:50.856",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709272,1746269450865,"fUST",-400.0,0.00023432,2,"2025-05-03T10:50:50.865",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709273,1746269450875,"fUST",-400.0,0.00023432,2,"2025-05-03T10:50:50.875",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709274,1746269450884,"fUST",-463.10404009,0.00023432,2,"2025-05-03T10:50:50.884",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709275,1746269450894,"fUST",-400.0,0.00023432,2,"2025-05-03T10:50:50.894",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709276,1746269450904,"fUST",-533.03,0.00023432,2,"2025-05-03T10:50:50.904",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709277,1746269450913,"fUST",-400.0,0.00023432,2,"2025-05-03T10:50:50.913",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709278,1746269450922,"fUST",-456.33,0.00023432,2,"2025-05-03T10:50:50.922",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709279,1746269450931,"fUST",-793.69,0.00023432,2,"2025-05-03T10:50:50.931",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709280,1746269450941,"fUST",-555.49,0.00023432,2,"2025-05-03T10:50:50.941",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709281,1746269450950,"fUST",-485.79,0.00023435,2,"2025-05-03T10:50:50.950",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709282,1746269450959,"fUST",-400.0,0.00023435,2,"2025-05-03T10:50:50.959",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709283,1746269450969,"fUST",-400.0,0.00023435,2,"2025-05-03T10:50:50.969",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709284,1746269450978,"fUST",-1246.66,0.00023435,2,"2025-05-03T10:50:50.978",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709285,1746269450988,"fUST",-2164.69,0.00023435,2,"2025-05-03T10:50:50.988",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709286,1746269450998,"fUST",-800.0,0.000235,2,"2025-05-03T10:50:50.998",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709287,1746269451008,"fUST",-93211.08936295,0.00023521,3,"2025-05-03T10:50:51.008",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709288,1746269452447,"fUST",-400.0,0.00020416,2,"2025-05-03T10:50:52.447",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709289,1746269452457,"fUST",-14950.319296,0.00023521,3,"2025-05-03T10:50:52.457",0.0003942,29.84,0.9450422140483877,507450190.7337559]
[359709325,1746270389272,"fUST",4398.0,0.00017915,2,"2025-05-03T11:06:29.272",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709326,1746270389300,"fUST",20502.0,0.00017915,2,"2025-05-03T11:06:29.300",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709328,1746270425113,"fUST",-170.86238746,0.0001809,2,"2025-05-03T11:07:05.113",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709329,1746270425137,"fUST",-260.47152956,0.0001819,2,"2025-05-03T11:07:05.137",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709330,1746270425158,"fUST",-185.68898298,0.0001823,2,"2025-05-03T11:07:05.158",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709331,1746270430124,"fUST",-347.63777195,0.0001823,2,"2025-05-03T11:07:10.124",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709332,1746270545142,"fUST",-4466.67324507,0.0001823,2,"2025-05-03T11:09:05.142",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709333,1746270545163,"fUST",-1200.0,0.0001829,2,"2025-05-03T11:09:05.163",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709334,1746270545183,"fUST",-300.0,0.0001829,2,"2025-05-03T11:09:05.183",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709335,1746270545206,"fUST",-300.0,0.0001829,2,"2025-05-03T11:09:05.206",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709336,1746270545227,"fUST",-300.0,0.00018291,2,"2025-05-03T11:09:05.227",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709337,1746270545247,"fUST",-180.0,0.00018291,2,"2025-05-03T11:09:05.247",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709338,1746270545270,"fUST",-300.0,0.00018291,2,"2025-05-03T11:09:05.270",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709339,1746270545291,"fUST",-565.09642774,0.00018292,2,"2025-05-03T11:09:05.291",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709340,1746270545314,"fUST",-6634.95092719,0.00018293,2,"2025-05-03T11:09:05.314",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709356,1746270632281,"fUST",-111.24114841,0.00018293,2,"2025-05-03T11:10:32.281",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709357,1746270632291,"fUST",-250.0,0.00018322,2,"2025-05-03T11:10:32.291",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709358,1746270632301,"fUST",-391.01511529,0.000189,2,"2025-05-03T11:10:32.301",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709359,1746270632312,"fUST",-459.23411583,0.00018938,2,"2025-05-03T11:10:32.312",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709360,1746270632321,"fUST",-300.0,0.00019037,2,"2025-05-03T11:10:32.321",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709361,1746270632331,"fUST",-400.0,0.00019038,2,"2025-05-03T11:10:32.331",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709362,1746270632340,"fUST",-504.86,0.00019038,2,"2025-05-03T11:10:32.340",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709363,1746270632350,"fUST",-442.82,0.00019038,2,"2025-05-03T11:10:32.350",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709364,1746270632359,"fUST",-400.0,0.00019038,2,"2025-05-03T11:10:32.359",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709365,1746270632369,"fUST",-340.37734547,0.00019038,2,"2025-05-03T11:10:32.369",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709366,1746270632379,"fUST",-400.0,0.00019038,2,"2025-05-03T11:10:32.379",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709367,1746270632389,"fUST",-400.0,0.00019038,2,"2025-05-03T11:10:32.389",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709368,1746270632399,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.399",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709369,1746270632409,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.409",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709370,1746270632419,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.419",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709371,1746270632428,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.428",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709372,1746270632438,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.438",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709373,1746270632447,"fUST",-154.73076864,0.00019038,2,"2025-05-03T11:10:32.447",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709374,1746270632456,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.456",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709375,1746270632466,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.466",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709376,1746270632475,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.475",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709377,1746270632484,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.484",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709378,1746270632494,"fUST",-630.29341311,0.00019038,2,"2025-05-03T11:10:32.494",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709379,1746270632504,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.504",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709380,1746270632513,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.513",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709381,1746270632523,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.523",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709382,1746270632532,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.532",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709383,1746270632541,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.541",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709384,1746270632550,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.550",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709385,1746270632560,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.560",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709386,1746270632569,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.569",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709387,1746270632578,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.578",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709388,1746270632587,"fUST",-257.85286734,0.00019038,2,"2025-05-03T11:10:32.587",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709389,1746270632597,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.597",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709390,1746270632606,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.606",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709391,1746270632616,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.616",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709392,1746270632625,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.625",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709393,1746270632635,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.635",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709394,1746270632644,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.644",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709395,1746270632654,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.654",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709396,1746270632663,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.663",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709397,1746270632673,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.673",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709398,1746270632827,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.827",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709399,1746270632838,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.838",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709400,1746270632848,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.848",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709401,1746270632858,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.858",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709402,1746270632868,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.868",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709403,1746270632877,"fUST",-500.0,0.00019038,2,"2025-05-03T11:10:32.877",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709404,1746270632887,"fUST",-400.0,0.00019039,2,"2025-05-03T11:10:32.887",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709405,1746270632897,"fUST",-400.0,0.0001904,2,"2025-05-03T11:10:32.897",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709406,1746270632906,"fUST",-400.0,0.0001904,2,"2025-05-03T11:10:32.906",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709407,1746270632915,"fUST",-400.0,0.0001904,2,"2025-05-03T11:10:32.915",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709408,1746270632925,"fUST",-400.0,0.00019041,2,"2025-05-03T11:10:32.925",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709409,1746270632934,"fUST",-113.73532389,0.00019041,2,"2025-05-03T11:10:32.934",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709410,1746270632947,"fUST",-286.26467611,0.00019041,2,"2025-05-03T11:10:32.947",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709411,1746270632957,"fUST",-610.7,0.00019041,2,"2025-05-03T11:10:32.957",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709412,1746270632966,"fUST",-400.0,0.00019041,2,"2025-05-03T11:10:32.966",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709413,1746270632975,"fUST",-400.0,0.00019041,2,"2025-05-03T11:10:32.975",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709414,1746270632984,"fUST",-277.60740123,0.00019041,2,"2025-05-03T11:10:32.984",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709415,1746270632993,"fUST",-400.0,0.00019041,2,"2025-05-03T11:10:32.993",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709416,1746270633002,"fUST",-785.68,0.00019041,2,"2025-05-03T11:10:33.002",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709417,1746270633012,"fUST",-400.0,0.00019042,2,"2025-05-03T11:10:33.012",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709418,1746270633021,"fUST",-400.0,0.00019042,2,"2025-05-03T11:10:33.021",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709419,1746270633031,"fUST",-400.0,0.00019042,2,"2025-05-03T11:10:33.031",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709420,1746270633042,"fUST",-400.0,0.00019042,2,"2025-05-03T11:10:33.042",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709421,1746270633052,"fUST",-400.0,0.00019042,2,"2025-05-03T11:10:33.052",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709422,1746270633062,"fUST",-400.0,0.00019042,2,"2025-05-03T11:10:33.062",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709423,1746270633071,"fUST",-400.0,0.00019042,2,"2025-05-03T11:10:33.071",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709424,1746270633081,"fUST",-342.78556279,0.00019042,2,"2025-05-03T11:10:33.081",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709425,1746270633090,"fUST",-400.0,0.00019042,2,"2025-05-03T11:10:33.090",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709426,1746270633099,"fUST",-400.0,0.00019042,2,"2025-05-03T11:10:33.099",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709427,1746270633108,"fUST",-400.0,0.00019045,2,"2025-05-03T11:10:33.108",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709428,1746270633118,"fUST",-400.0,0.00019233,2,"2025-05-03T11:10:33.118",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709429,1746270633128,"fUST",-400.0,0.00019233,2,"2025-05-03T11:10:33.128",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709430,1746270633137,"fUST",-400.0,0.00019233,2,"2025-05-03T11:10:33.137",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709431,1746270633147,"fUST",-400.0,0.00019233,2,"2025-05-03T11:10:33.147",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709432,1746270633156,"fUST",-400.0,0.00019233,2,"2025-05-03T11:10:33.156",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709433,1746270633166,"fUST",-400.0,0.00019233,2,"2025-05-03T11:10:33.166",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709434,1746270633175,"fUST",-400.0,0.00019312,2,"2025-05-03T11:10:33.175",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709435,1746270633185,"fUST",-504.86,0.00019312,2,"2025-05-03T11:10:33.185",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709436,1746270633195,"fUST",-400.0,0.00019312,2,"2025-05-03T11:10:33.195",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709437,1746270633204,"fUST",-400.0,0.00019312,2,"2025-05-03T11:10:33.204",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709438,1746270633213,"fUST",-400.0,0.00019313,2,"2025-05-03T11:10:33.213",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709439,1746270633223,"fUST",-400.0,0.00019314,2,"2025-05-03T11:10:33.223",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709440,1746270633232,"fUST",-400.0,0.00019314,2,"2025-05-03T11:10:33.232",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709441,1746270633242,"fUST",-400.0,0.00019314,2,"2025-05-03T11:10:33.242",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709442,1746270633254,"fUST",-400.0,0.00019315,2,"2025-05-03T11:10:33.254",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709443,1746270633264,"fUST",-400.0,0.00019315,2,"2025-05-03T11:10:33.264",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709444,1746270633273,"fUST",-610.7,0.00019315,2,"2025-05-03T11:10:33.273",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709445,1746270633293,"fUST",-400.0,0.00019315,2,"2025-05-03T11:10:33.293",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709446,1746270633305,"fUST",-400.0,0.00019315,2,"2025-05-03T11:10:33.305",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709447,1746270633315,"fUST",-400.0,0.00019315,2,"2025-05-03T11:10:33.315",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709448,1746270633325,"fUST",-785.68,0.00019315,2,"2025-05-03T11:10:33.325",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709449,1746270633335,"fUST",-400.0,0.00019316,2,"2025-05-03T11:10:33.335",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709450,1746270633344,"fUST",-400.0,0.00019316,2,"2025-05-03T11:10:33.344",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709451,1746270633354,"fUST",-393.94372115,0.00019316,2,"2025-05-03T11:10:33.354",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709452,1746270633364,"fUST",-400.0,0.00019316,2,"2025-05-03T11:10:33.364",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709453,1746270633374,"fUST",-400.0,0.00019316,2,"2025-05-03T11:10:33.374",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709454,1746270633384,"fUST",-400.0,0.00019316,2,"2025-05-03T11:10:33.384",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709455,1746270633394,"fUST",-400.0,0.00019319,2,"2025-05-03T11:10:33.394",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709456,1746270633404,"fUST",-160.0,0.00019473,2,"2025-05-03T11:10:33.404",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709457,1746270633414,"fUST",-400.0,0.00019507,2,"2025-05-03T11:10:33.414",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709458,1746270633423,"fUST",-400.0,0.00019507,2,"2025-05-03T11:10:33.423",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709459,1746270633434,"fUST",-400.0,0.00019507,2,"2025-05-03T11:10:33.434",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709460,1746270633443,"fUST",-400.0,0.00019507,2,"2025-05-03T11:10:33.443",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709461,1746270633454,"fUST",-400.0,0.00019507,2,"2025-05-03T11:10:33.454",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709462,1746270633464,"fUST",-400.0,0.00019507,2,"2025-05-03T11:10:33.464",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709463,1746270633474,"fUST",-378.95445992,0.00019586,2,"2025-05-03T11:10:33.474",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709464,1746270633484,"fUST",-504.86,0.00019586,2,"2025-05-03T11:10:33.484",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709465,1746270633493,"fUST",-400.0,0.00019586,2,"2025-05-03T11:10:33.493",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709466,1746270633503,"fUST",-157.72300173,0.00019586,2,"2025-05-03T11:10:33.503",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709467,1746270633514,"fUST",-400.0,0.00019587,2,"2025-05-03T11:10:33.514",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709468,1746270633523,"fUST",-400.0,0.00019588,2,"2025-05-03T11:10:33.523",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709469,1746270633533,"fUST",-400.0,0.00019588,2,"2025-05-03T11:10:33.533",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709470,1746270633543,"fUST",-400.0,0.00019588,2,"2025-05-03T11:10:33.543",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709471,1746270633554,"fUST",-400.0,0.00019589,2,"2025-05-03T11:10:33.554",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709472,1746270633563,"fUST",-400.0,0.00019589,2,"2025-05-03T11:10:33.563",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709473,1746270633573,"fUST",-610.7,0.00019589,2,"2025-05-03T11:10:33.573",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709474,1746270633583,"fUST",-400.0,0.00019589,2,"2025-05-03T11:10:33.583",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709475,1746270633593,"fUST",-400.0,0.00019589,2,"2025-05-03T11:10:33.593",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709476,1746270633603,"fUST",-400.0,0.00019589,2,"2025-05-03T11:10:33.603",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709477,1746270633613,"fUST",-785.68,0.00019589,2,"2025-05-03T11:10:33.613",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709478,1746270633622,"fUST",-160.0,0.0001959,2,"2025-05-03T11:10:33.622",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709479,1746270633633,"fUST",-841.47485993,0.0001959,2,"2025-05-03T11:10:33.633",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709480,1746270633643,"fUST",-421.66712248,0.0001959,2,"2025-05-03T11:10:33.643",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709481,1746270633653,"fUST",-160.0,0.0001959,2,"2025-05-03T11:10:33.653",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709482,1746270633663,"fUST",-182.16284668,0.0001959,2,"2025-05-03T11:10:33.663",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709483,1746270633673,"fUST",-400.0,0.0001959,2,"2025-05-03T11:10:33.673",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709484,1746270633683,"fUST",-400.0,0.0001959,2,"2025-05-03T11:10:33.683",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709485,1746270633693,"fUST",-400.0,0.0001959,2,"2025-05-03T11:10:33.693",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709486,1746270633703,"fUST",-400.0,0.0001959,2,"2025-05-03T11:10:33.703",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709487,1746270633712,"fUST",-400.0,0.0001959,2,"2025-05-03T11:10:33.712",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709488,1746270633722,"fUST",-400.0,0.00019593,2,"2025-05-03T11:10:33.722",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709489,1746270633731,"fUST",-400.0,0.00019595,2,"2025-05-03T11:10:33.731",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709490,1746270633741,"fUST",-400.0,0.00019595,2,"2025-05-03T11:10:33.741",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709491,1746270633751,"fUST",-400.0,0.00019595,2,"2025-05-03T11:10:33.751",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709492,1746270633762,"fUST",-400.0,0.00019595,2,"2025-05-03T11:10:33.762",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709493,1746270633773,"fUST",-631.37,0.00019595,2,"2025-05-03T11:10:33.773",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709494,1746270633783,"fUST",-502.15617553,0.00019613,2,"2025-05-03T11:10:33.783",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709495,1746270633792,"fUST",-500.0,0.00019613,2,"2025-05-03T11:10:33.792",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709496,1746270633803,"fUST",-500.0,0.00019691,2,"2025-05-03T11:10:33.803",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709497,1746270633814,"fUST",-500.0,0.00019692,2,"2025-05-03T11:10:33.814",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709498,1746270633824,"fUST",-500.0,0.00019692,2,"2025-05-03T11:10:33.824",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709499,1746270633834,"fUST",-500.0,0.00019692,2,"2025-05-03T11:10:33.834",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709500,1746270633844,"fUST",-500.0,0.00019707,2,"2025-05-03T11:10:33.844",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709501,1746270633854,"fUST",-298.21183034,0.00019708,2,"2025-05-03T11:10:33.854",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709502,1746270633863,"fUST",-500.0,0.00019708,2,"2025-05-03T11:10:33.863",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709503,1746270633873,"fUST",-503.54941653,0.00019725,2,"2025-05-03T11:10:33.873",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709504,1746270633884,"fUST",-500.0,0.00019725,2,"2025-05-03T11:10:33.884",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709505,1746270633893,"fUST",-500.0,0.0001973,2,"2025-05-03T11:10:33.893",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709506,1746270633903,"fUST",-500.0,0.0001973,2,"2025-05-03T11:10:33.903",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709507,1746270633913,"fUST",-500.0,0.0001973,2,"2025-05-03T11:10:33.913",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709508,1746270633922,"fUST",-500.0,0.0001973,2,"2025-05-03T11:10:33.922",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709509,1746270633932,"fUST",-300.0,0.0001973,2,"2025-05-03T11:10:33.932",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709510,1746270633942,"fUST",-500.0,0.0001973,2,"2025-05-03T11:10:33.942",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709511,1746270633951,"fUST",-500.0,0.0001973,2,"2025-05-03T11:10:33.951",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709512,1746270633961,"fUST",-400.0,0.00019781,2,"2025-05-03T11:10:33.961",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709513,1746270633970,"fUST",-400.0,0.00019781,2,"2025-05-03T11:10:33.970",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709514,1746270633979,"fUST",-400.0,0.00019781,2,"2025-05-03T11:10:33.979",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709515,1746270633989,"fUST",-429.20222985,0.00019781,2,"2025-05-03T11:10:33.989",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709516,1746270633999,"fUST",-400.0,0.00019781,2,"2025-05-03T11:10:33.999",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709517,1746270634009,"fUST",-400.0,0.00019781,2,"2025-05-03T11:10:34.009",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709518,1746270634019,"fUST",-478.09140376,0.00019852,2,"2025-05-03T11:10:34.019",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709519,1746270634028,"fUST",-504.86,0.0001986,2,"2025-05-03T11:10:34.028",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709520,1746270634038,"fUST",-400.0,0.0001986,2,"2025-05-03T11:10:34.038",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709521,1746270634048,"fUST",-400.0,0.00019861,2,"2025-05-03T11:10:34.048",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709522,1746270634058,"fUST",-400.0,0.00019862,2,"2025-05-03T11:10:34.058",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709523,1746270634067,"fUST",-400.0,0.00019862,2,"2025-05-03T11:10:34.067",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709524,1746270634077,"fUST",-400.0,0.00019862,2,"2025-05-03T11:10:34.077",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709525,1746270634087,"fUST",-400.0,0.00019863,2,"2025-05-03T11:10:34.087",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709526,1746270634097,"fUST",-400.0,0.00019863,2,"2025-05-03T11:10:34.097",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709527,1746270634107,"fUST",-610.7,0.00019863,2,"2025-05-03T11:10:34.107",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709528,1746270634116,"fUST",-400.0,0.00019863,2,"2025-05-03T11:10:34.116",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709529,1746270634126,"fUST",-524.72669218,0.00019863,2,"2025-05-03T11:10:34.126",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709530,1746270634135,"fUST",-400.0,0.00019863,2,"2025-05-03T11:10:34.135",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709531,1746270634145,"fUST",-785.68,0.00019863,2,"2025-05-03T11:10:34.145",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709532,1746270634154,"fUST",-202.27877246,0.00019864,2,"2025-05-03T11:10:34.154",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709533,1746270634185,"fUST",-0.00999099,0.00019864,2,"2025-05-03T11:10:34.185",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709534,1746270634196,"fUST",-197.71123655,0.00019864,2,"2025-05-03T11:10:34.196",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709535,1746270634206,"fUST",-322.28876345,0.00019864,2,"2025-05-03T11:10:34.206",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709536,1746270634218,"fUST",-77.71123655,0.00019864,2,"2025-05-03T11:10:34.218",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709537,1746270634227,"fUST",-400.0,0.00019864,2,"2025-05-03T11:10:34.227",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709538,1746270634237,"fUST",-400.0,0.00019864,2,"2025-05-03T11:10:34.237",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709539,1746270634250,"fUST",-400.0,0.00019864,2,"2025-05-03T11:10:34.250",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709540,1746270634259,"fUST",-400.0,0.00019867,2,"2025-05-03T11:10:34.259",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709541,1746270634268,"fUST",-400.0,0.00019869,2,"2025-05-03T11:10:34.268",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709542,1746270634278,"fUST",-400.0,0.00019869,2,"2025-05-03T11:10:34.278",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709543,1746270634288,"fUST",-400.0,0.00019869,2,"2025-05-03T11:10:34.288",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709544,1746270634298,"fUST",-400.0,0.00019869,2,"2025-05-03T11:10:34.298",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709545,1746270634306,"fUST",-631.37,0.00019869,2,"2025-05-03T11:10:34.306",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709546,1746270634316,"fUST",-707.0,0.00019914,2,"2025-05-03T11:10:34.316",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709547,1746270634328,"fUST",-403.0,0.00019914,2,"2025-05-03T11:10:34.328",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709548,1746270634338,"fUST",-400.0,0.00020055,2,"2025-05-03T11:10:34.338",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709549,1746270634348,"fUST",-400.0,0.00020055,2,"2025-05-03T11:10:34.348",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709550,1746270634357,"fUST",-400.0,0.00020055,2,"2025-05-03T11:10:34.357",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709551,1746270634367,"fUST",-400.0,0.00020055,2,"2025-05-03T11:10:34.367",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709552,1746270634378,"fUST",-400.0,0.00020055,2,"2025-05-03T11:10:34.378",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709553,1746270634387,"fUST",-504.86,0.00020134,2,"2025-05-03T11:10:34.387",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709554,1746270634397,"fUST",-400.0,0.00020134,2,"2025-05-03T11:10:34.397",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709555,1746270634407,"fUST",-400.0,0.00020135,2,"2025-05-03T11:10:34.407",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709556,1746270634417,"fUST",-12500.0,0.00020135,2,"2025-05-03T11:10:34.417",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709557,1746270634427,"fUST",-169.36891152,0.00020136,2,"2025-05-03T11:10:34.427",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709558,1746270634437,"fUST",-400.0,0.00020136,2,"2025-05-03T11:10:34.437",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709559,1746270634447,"fUST",-400.0,0.00020136,2,"2025-05-03T11:10:34.447",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709560,1746270634456,"fUST",-400.0,0.00020137,2,"2025-05-03T11:10:34.456",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709561,1746270634466,"fUST",-400.0,0.00020137,2,"2025-05-03T11:10:34.466",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709562,1746270634475,"fUST",-610.7,0.00020137,2,"2025-05-03T11:10:34.475",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709563,1746270634484,"fUST",-172.13100158,0.00020137,2,"2025-05-03T11:10:34.484",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709564,1746270634493,"fUST",-400.0,0.00020137,2,"2025-05-03T11:10:34.493",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709565,1746270634503,"fUST",-785.68,0.00020137,2,"2025-05-03T11:10:34.503",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709566,1746270634513,"fUST",-469.6,0.00020138,2,"2025-05-03T11:10:34.513",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709567,1746270634522,"fUST",-400.0,0.00020138,2,"2025-05-03T11:10:34.522",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709568,1746270634532,"fUST",-400.0,0.00020138,2,"2025-05-03T11:10:34.532",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709569,1746270634542,"fUST",-400.0,0.00020138,2,"2025-05-03T11:10:34.542",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709570,1746270634551,"fUST",-400.0,0.00020138,2,"2025-05-03T11:10:34.551",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709571,1746270634560,"fUST",-400.0,0.00020141,2,"2025-05-03T11:10:34.560",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709572,1746270634569,"fUST",-400.0,0.00020143,2,"2025-05-03T11:10:34.569",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709573,1746270634579,"fUST",-400.0,0.00020143,2,"2025-05-03T11:10:34.579",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709574,1746270634587,"fUST",-400.0,0.00020143,2,"2025-05-03T11:10:34.587",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709575,1746270634597,"fUST",-400.0,0.00020143,2,"2025-05-03T11:10:34.597",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709576,1746270634606,"fUST",-631.37,0.00020143,2,"2025-05-03T11:10:34.606",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709577,1746270634615,"fUST",-500.0,0.00020221,2,"2025-05-03T11:10:34.615",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709578,1746270634624,"fUST",-400.0,0.00020329,2,"2025-05-03T11:10:34.624",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709579,1746270634634,"fUST",-400.0,0.00020329,2,"2025-05-03T11:10:34.634",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709580,1746270634644,"fUST",-400.0,0.00020329,2,"2025-05-03T11:10:34.644",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709581,1746270634653,"fUST",-400.0,0.00020329,2,"2025-05-03T11:10:34.653",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709582,1746270634663,"fUST",-400.0,0.00020329,2,"2025-05-03T11:10:34.663",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709583,1746270634672,"fUST",-504.86,0.00020408,2,"2025-05-03T11:10:34.672",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709584,1746270634682,"fUST",-400.0,0.00020408,2,"2025-05-03T11:10:34.682",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709585,1746270634691,"fUST",-400.0,0.00020409,2,"2025-05-03T11:10:34.691",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709586,1746270634701,"fUST",-400.0,0.0002041,2,"2025-05-03T11:10:34.701",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709587,1746270634710,"fUST",-155.15068163,0.00020411,2,"2025-05-03T11:10:34.710",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709588,1746270634720,"fUST",-400.0,0.00020411,2,"2025-05-03T11:10:34.720",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709589,1746270634729,"fUST",-504.77855647,0.00020411,2,"2025-05-03T11:10:34.729",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709615,1746270638587,"fUST",-487.39448946,0.00019706,2,"2025-05-03T11:10:38.587",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709617,1746270638597,"fUST",-166.34838872,0.00019706,2,"2025-05-03T11:10:38.597",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709619,1746270638606,"fUST",-400.0,0.0002041,2,"2025-05-03T11:10:38.606",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709621,1746270638616,"fUST",-105.92144353,0.00020411,2,"2025-05-03T11:10:38.616",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709623,1746270638625,"fUST",-400.0,0.00020411,2,"2025-05-03T11:10:38.625",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709625,1746270638634,"fUST",-785.68,0.00020411,2,"2025-05-03T11:10:38.634",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709627,1746270638644,"fUST",-400.0,0.00020412,2,"2025-05-03T11:10:38.644",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709630,1746270638653,"fUST",-400.0,0.00020412,2,"2025-05-03T11:10:38.653",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709633,1746270638663,"fUST",-400.0,0.00020412,2,"2025-05-03T11:10:38.663",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709636,1746270638672,"fUST",-400.0,0.00020412,2,"2025-05-03T11:10:38.672",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709639,1746270638681,"fUST",-239.08604113,0.00020415,2,"2025-05-03T11:10:38.681",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709642,1746270638691,"fUST",-400.0,0.00020417,2,"2025-05-03T11:10:38.691",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709645,1746270638700,"fUST",-400.0,0.00020417,2,"2025-05-03T11:10:38.700",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709647,1746270638709,"fUST",-400.0,0.00020417,2,"2025-05-03T11:10:38.709",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709648,1746270638718,"fUST",-400.0,0.00020417,2,"2025-05-03T11:10:38.718",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709649,1746270638728,"fUST",-631.37,0.00020417,2,"2025-05-03T11:10:38.728",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709650,1746270638738,"fUST",-400.0,0.00020603,2,"2025-05-03T11:10:38.738",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709652,1746270638748,"fUST",-400.0,0.00020603,2,"2025-05-03T11:10:38.748",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709654,1746270638758,"fUST",-198.49803489,0.00020603,2,"2025-05-03T11:10:38.758",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709656,1746270638768,"fUST",-400.0,0.00020603,2,"2025-05-03T11:10:38.768",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709658,1746270638778,"fUST",-400.0,0.00020603,2,"2025-05-03T11:10:38.778",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709660,1746270638787,"fUST",-504.86,0.00020682,2,"2025-05-03T11:10:38.787",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709662,1746270638797,"fUST",-400.0,0.00020682,2,"2025-05-03T11:10:38.797",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709664,1746270638806,"fUST",-400.0,0.00020683,2,"2025-05-03T11:10:38.806",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709666,1746270638816,"fUST",-95.85888693,0.00020684,2,"2025-05-03T11:10:38.816",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709672,1746270638858,"fUST",-304.14111307,0.00020684,2,"2025-05-03T11:10:38.858",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709674,1746270638867,"fUST",-400.0,0.00020684,2,"2025-05-03T11:10:38.867",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709676,1746270638877,"fUST",-400.0,0.00020685,2,"2025-05-03T11:10:38.877",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709678,1746270638886,"fUST",-610.7,0.00020685,2,"2025-05-03T11:10:38.886",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709680,1746270638895,"fUST",-400.0,0.00020685,2,"2025-05-03T11:10:38.895",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709682,1746270638904,"fUST",-785.68,0.00020685,2,"2025-05-03T11:10:38.904",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709684,1746270638913,"fUST",-400.0,0.00020686,2,"2025-05-03T11:10:38.913",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709686,1746270638923,"fUST",-400.0,0.00020686,2,"2025-05-03T11:10:38.923",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709688,1746270638932,"fUST",-400.0,0.00020686,2,"2025-05-03T11:10:38.932",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709690,1746270638942,"fUST",-400.0,0.00020686,2,"2025-05-03T11:10:38.942",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709692,1746270638951,"fUST",-400.0,0.00020691,2,"2025-05-03T11:10:38.951",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709694,1746270638961,"fUST",-400.0,0.00020691,2,"2025-05-03T11:10:38.961",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709696,1746270638970,"fUST",-400.0,0.00020691,2,"2025-05-03T11:10:38.970",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709698,1746270638979,"fUST",-400.0,0.00020691,2,"2025-05-03T11:10:38.979",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709700,1746270638988,"fUST",-631.37,0.00020691,2,"2025-05-03T11:10:38.988",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709702,1746270638997,"fUST",-420.0,0.0002075,2,"2025-05-03T11:10:38.997",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709704,1746270639007,"fUST",-400.0,0.00020877,2,"2025-05-03T11:10:39.007",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709705,1746270639016,"fUST",-358.62510922,0.00020877,2,"2025-05-03T11:10:39.016",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709707,1746270639026,"fUST",-400.0,0.00020877,2,"2025-05-03T11:10:39.026",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709710,1746270639035,"fUST",-400.0,0.00020877,2,"2025-05-03T11:10:39.035",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709711,1746270639045,"fUST",-14210.03782777,0.000209,4,"2025-05-03T11:10:39.045",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709714,1746270639055,"fUST",-504.86,0.00020956,2,"2025-05-03T11:10:39.055",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709716,1746270639064,"fUST",-400.0,0.00020956,2,"2025-05-03T11:10:39.064",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709718,1746270639074,"fUST",-400.0,0.00020957,2,"2025-05-03T11:10:39.074",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709719,1746270639083,"fUST",-400.0,0.00020958,2,"2025-05-03T11:10:39.083",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709722,1746270639092,"fUST",-400.0,0.00020958,2,"2025-05-03T11:10:39.092",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709724,1746270639102,"fUST",-400.0,0.00020959,2,"2025-05-03T11:10:39.102",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709725,1746270639111,"fUST",-610.7,0.00020959,2,"2025-05-03T11:10:39.111",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709727,1746270639120,"fUST",-400.0,0.00020959,2,"2025-05-03T11:10:39.120",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709729,1746270639130,"fUST",-785.68,0.00020959,2,"2025-05-03T11:10:39.130",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709732,1746270639140,"fUST",-400.0,0.0002096,2,"2025-05-03T11:10:39.140",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709734,1746270639149,"fUST",-394.36927656,0.0002096,2,"2025-05-03T11:10:39.149",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709736,1746270639158,"fUST",-400.0,0.0002096,2,"2025-05-03T11:10:39.158",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709737,1746270639167,"fUST",-400.0,0.0002096,2,"2025-05-03T11:10:39.167",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709740,1746270639177,"fUST",-400.0,0.00020965,2,"2025-05-03T11:10:39.177",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709742,1746270639186,"fUST",-400.0,0.00020965,2,"2025-05-03T11:10:39.186",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709744,1746270639195,"fUST",-400.0,0.00020965,2,"2025-05-03T11:10:39.195",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709746,1746270639205,"fUST",-400.0,0.00020965,2,"2025-05-03T11:10:39.205",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709748,1746270639214,"fUST",-631.37,0.00020965,2,"2025-05-03T11:10:39.214",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709750,1746270639223,"fUST",-297.514,0.00021,2,"2025-05-03T11:10:39.223",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709752,1746270639232,"fUST",-2789.96,0.00021,2,"2025-05-03T11:10:39.232",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709754,1746270639242,"fUST",-150.0,0.00021,2,"2025-05-03T11:10:39.242",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709755,1746270639251,"fUST",-157.71,0.00021,2,"2025-05-03T11:10:39.251",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709757,1746270639261,"fUST",-400.0,0.00021151,2,"2025-05-03T11:10:39.261",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709759,1746270639272,"fUST",-400.0,0.00021151,2,"2025-05-03T11:10:39.272",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709761,1746270639281,"fUST",-400.0,0.00021151,2,"2025-05-03T11:10:39.281",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709763,1746270639291,"fUST",-900.0,0.00021164,2,"2025-05-03T11:10:39.291",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709766,1746270639300,"fUST",-504.86,0.0002123,2,"2025-05-03T11:10:39.300",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709768,1746270639311,"fUST",-400.0,0.0002123,2,"2025-05-03T11:10:39.311",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709770,1746270639320,"fUST",-288.11656294,0.00021231,2,"2025-05-03T11:10:39.320",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709772,1746270639329,"fUST",-400.0,0.00021232,2,"2025-05-03T11:10:39.329",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709774,1746270639338,"fUST",-400.0,0.00021232,2,"2025-05-03T11:10:39.338",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709776,1746270639349,"fUST",-400.0,0.00021233,2,"2025-05-03T11:10:39.349",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709778,1746270639359,"fUST",-610.7,0.00021233,2,"2025-05-03T11:10:39.359",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709780,1746270639368,"fUST",-400.0,0.00021233,2,"2025-05-03T11:10:39.368",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709782,1746270639377,"fUST",-785.68,0.00021233,2,"2025-05-03T11:10:39.377",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709784,1746270639387,"fUST",-400.0,0.00021234,2,"2025-05-03T11:10:39.387",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709786,1746270639396,"fUST",-400.0,0.00021234,2,"2025-05-03T11:10:39.396",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709788,1746270639405,"fUST",-400.0,0.00021234,2,"2025-05-03T11:10:39.405",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709790,1746270639414,"fUST",-400.0,0.00021239,2,"2025-05-03T11:10:39.414",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709792,1746270639426,"fUST",-179.2371346,0.00021239,2,"2025-05-03T11:10:39.426",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709794,1746270639436,"fUST",-222.89338378,0.00021239,2,"2025-05-03T11:10:39.436",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709796,1746270639447,"fUST",-400.0,0.00021239,2,"2025-05-03T11:10:39.447",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709798,1746270639456,"fUST",-631.37,0.00021239,2,"2025-05-03T11:10:39.456",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709800,1746270639465,"fUST",-600.0,0.00021374,2,"2025-05-03T11:10:39.465",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709802,1746270639474,"fUST",-400.0,0.00021425,2,"2025-05-03T11:10:39.474",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709804,1746270639486,"fUST",-531.39778636,0.00021425,2,"2025-05-03T11:10:39.486",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709806,1746270639495,"fUST",-400.0,0.00021425,2,"2025-05-03T11:10:39.495",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709808,1746270639505,"fUST",-504.86,0.00021504,2,"2025-05-03T11:10:39.505",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709810,1746270639514,"fUST",-400.0,0.00021504,2,"2025-05-03T11:10:39.514",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709812,1746270639523,"fUST",-400.0,0.00021506,2,"2025-05-03T11:10:39.523",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709814,1746270639532,"fUST",-445.11169581,0.00021506,2,"2025-05-03T11:10:39.532",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709816,1746270639541,"fUST",-400.0,0.00021507,2,"2025-05-03T11:10:39.541",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709818,1746270639551,"fUST",-610.7,0.00021507,2,"2025-05-03T11:10:39.551",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709820,1746270639560,"fUST",-400.0,0.00021507,2,"2025-05-03T11:10:39.560",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709822,1746270639569,"fUST",-785.68,0.00021507,2,"2025-05-03T11:10:39.569",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709824,1746270639579,"fUST",-400.0,0.00021508,2,"2025-05-03T11:10:39.579",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709826,1746270639589,"fUST",-400.0,0.00021508,2,"2025-05-03T11:10:39.589",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709828,1746270639598,"fUST",-288.55516601,0.00021508,2,"2025-05-03T11:10:39.598",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709830,1746270639607,"fUST",-400.0,0.00021513,2,"2025-05-03T11:10:39.607",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709832,1746270639617,"fUST",-400.0,0.00021513,2,"2025-05-03T11:10:39.617",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709834,1746270639626,"fUST",-631.37,0.00021513,2,"2025-05-03T11:10:39.626",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709836,1746270639635,"fUST",-14210.03782764,0.00021555,5,"2025-05-03T11:10:39.635",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709838,1746270639645,"fUST",-221.40522579,0.00021653,5,"2025-05-03T11:10:39.645",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709840,1746270639654,"fUST",-400.0,0.00021699,2,"2025-05-03T11:10:39.654",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709842,1746270639664,"fUST",-400.0,0.00021699,2,"2025-05-03T11:10:39.664",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709844,1746270639673,"fUST",-500.0,0.00021713,2,"2025-05-03T11:10:39.673",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709846,1746270639682,"fUST",-500.76635225,0.00021713,2,"2025-05-03T11:10:39.682",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709848,1746270639692,"fUST",-500.0,0.00021713,2,"2025-05-03T11:10:39.692",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709850,1746270639701,"fUST",-518.84605522,0.00021713,2,"2025-05-03T11:10:39.701",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709852,1746270639710,"fUST",-500.0,0.00021727,2,"2025-05-03T11:10:39.710",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709854,1746270639719,"fUST",-500.0,0.00021727,2,"2025-05-03T11:10:39.719",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709856,1746270639729,"fUST",-500.0,0.00021738,2,"2025-05-03T11:10:39.729",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709858,1746270639738,"fUST",-500.74727161,0.00021738,2,"2025-05-03T11:10:39.738",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709861,1746270639747,"fUST",-500.3249106,0.00021738,2,"2025-05-03T11:10:39.747",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709863,1746270639757,"fUST",-500.0,0.00021738,2,"2025-05-03T11:10:39.757",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709865,1746270639766,"fUST",-500.0,0.00021738,2,"2025-05-03T11:10:39.766",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709867,1746270639776,"fUST",-500.0,0.00021742,2,"2025-05-03T11:10:39.776",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709869,1746270639785,"fUST",-192.21030672,0.00021742,2,"2025-05-03T11:10:39.785",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709871,1746270639796,"fUST",-501.70921141,0.00021742,2,"2025-05-03T11:10:39.796",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709892,1746270639970,"fUST",-504.40928473,0.00021742,2,"2025-05-03T11:10:39.970",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709894,1746270639980,"fUST",-500.0,0.00021742,2,"2025-05-03T11:10:39.980",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709897,1746270639990,"fUST",-505.23910651,0.00021742,2,"2025-05-03T11:10:39.990",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709899,1746270639999,"fUST",-500.0,0.00021742,2,"2025-05-03T11:10:39.999",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709900,1746270640010,"fUST",-500.0,0.00021742,2,"2025-05-03T11:10:40.010",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709902,1746270640019,"fUST",-500.0,0.00021742,2,"2025-05-03T11:10:40.019",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709904,1746270640028,"fUST",-500.0,0.00021742,2,"2025-05-03T11:10:40.028",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709906,1746270640038,"fUST",-500.0,0.00021742,2,"2025-05-03T11:10:40.038",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709909,1746270640049,"fUST",-620.92860114,0.00021742,2,"2025-05-03T11:10:40.049",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709911,1746270640059,"fUST",-500.0,0.00021742,2,"2025-05-03T11:10:40.059",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709913,1746270640068,"fUST",-501.60308311,0.00021742,2,"2025-05-03T11:10:40.068",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709915,1746270640077,"fUST",-500.0,0.00021742,2,"2025-05-03T11:10:40.077",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709917,1746270640086,"fUST",-503.55649672,0.00021742,2,"2025-05-03T11:10:40.086",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709919,1746270640096,"fUST",-505.44058734,0.00021742,2,"2025-05-03T11:10:40.096",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709921,1746270640106,"fUST",-500.0,0.00021742,2,"2025-05-03T11:10:40.106",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709923,1746270640115,"fUST",-500.0,0.00021742,2,"2025-05-03T11:10:40.115",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709925,1746270640125,"fUST",-528.54328406,0.00021742,2,"2025-05-03T11:10:40.125",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709927,1746270640134,"fUST",-500.0,0.00021746,2,"2025-05-03T11:10:40.134",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709929,1746270640144,"fUST",-500.0,0.00021746,2,"2025-05-03T11:10:40.144",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709931,1746270640153,"fUST",-500.0,0.00021747,2,"2025-05-03T11:10:40.153",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709933,1746270640163,"fUST",-500.0,0.00021775,2,"2025-05-03T11:10:40.163",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709935,1746270640173,"fUST",-500.0,0.00021775,2,"2025-05-03T11:10:40.173",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709937,1746270640183,"fUST",-504.86,0.00021778,2,"2025-05-03T11:10:40.183",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709939,1746270640191,"fUST",-400.0,0.00021778,2,"2025-05-03T11:10:40.191",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709941,1746270640203,"fUST",-400.0,0.0002178,2,"2025-05-03T11:10:40.203",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709943,1746270640212,"fUST",-545.85619799,0.0002178,2,"2025-05-03T11:10:40.212",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709945,1746270640222,"fUST",-400.0,0.00021781,2,"2025-05-03T11:10:40.222",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709947,1746270640231,"fUST",-610.7,0.00021781,2,"2025-05-03T11:10:40.231",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709949,1746270640240,"fUST",-400.0,0.00021781,2,"2025-05-03T11:10:40.240",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709951,1746270640250,"fUST",-785.68,0.00021781,2,"2025-05-03T11:10:40.250",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709953,1746270640260,"fUST",-539.71080008,0.00021782,2,"2025-05-03T11:10:40.260",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709955,1746270640271,"fUST",-400.0,0.00021782,2,"2025-05-03T11:10:40.271",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709957,1746270640281,"fUST",-200.57,0.00021787,2,"2025-05-03T11:10:40.281",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709959,1746270640290,"fUST",-400.0,0.00021787,2,"2025-05-03T11:10:40.290",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709961,1746270640299,"fUST",-631.37,0.00021787,2,"2025-05-03T11:10:40.299",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709963,1746270640308,"fUST",-459.23411577,0.00021858,2,"2025-05-03T11:10:40.308",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709965,1746270640318,"fUST",-160.0,0.00021917,2,"2025-05-03T11:10:40.318",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709967,1746270640327,"fUST",-500.0,0.00021917,2,"2025-05-03T11:10:40.327",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709969,1746270640336,"fUST",-500.0,0.00021917,2,"2025-05-03T11:10:40.336",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709971,1746270640345,"fUST",-500.0,0.00021917,2,"2025-05-03T11:10:40.345",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709973,1746270640354,"fUST",-500.0,0.00021917,2,"2025-05-03T11:10:40.354",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709975,1746270640363,"fUST",-500.0,0.00021917,2,"2025-05-03T11:10:40.363",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709977,1746270640373,"fUST",-500.0,0.00021917,2,"2025-05-03T11:10:40.373",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709979,1746270640382,"fUST",-500.0,0.00021917,2,"2025-05-03T11:10:40.382",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709981,1746270640391,"fUST",-478.35473821,0.00021917,2,"2025-05-03T11:10:40.391",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709983,1746270640400,"fUST",-500.0,0.00021918,2,"2025-05-03T11:10:40.400",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709985,1746270640410,"fUST",-500.0,0.00021918,2,"2025-05-03T11:10:40.410",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709987,1746270640419,"fUST",-500.0,0.00021918,2,"2025-05-03T11:10:40.419",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709989,1746270640428,"fUST",-482.57209034,0.00021918,2,"2025-05-03T11:10:40.428",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709991,1746270640437,"fUST",-400.0,0.00021973,2,"2025-05-03T11:10:40.437",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709993,1746270640449,"fUST",-400.0,0.00021973,2,"2025-05-03T11:10:40.449",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709995,1746270640459,"fUST",-150.0,0.00022,5,"2025-05-03T11:10:40.459",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709997,1746270640469,"fUST",-504.86,0.00022052,2,"2025-05-03T11:10:40.469",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359709999,1746270640478,"fUST",-400.0,0.00022052,2,"2025-05-03T11:10:40.478",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710001,1746270640488,"fUST",-400.0,0.00022054,2,"2025-05-03T11:10:40.488",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710003,1746270640497,"fUST",-400.0,0.00022055,2,"2025-05-03T11:10:40.497",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710005,1746270640507,"fUST",-610.7,0.00022055,2,"2025-05-03T11:10:40.507",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710007,1746270640516,"fUST",-400.0,0.00022055,2,"2025-05-03T11:10:40.516",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710009,1746270640526,"fUST",-785.68,0.00022055,2,"2025-05-03T11:10:40.526",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710011,1746270640535,"fUST",-400.0,0.00022056,2,"2025-05-03T11:10:40.535",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710013,1746270640545,"fUST",-400.0,0.00022061,2,"2025-05-03T11:10:40.545",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710015,1746270640555,"fUST",-631.37,0.00022061,2,"2025-05-03T11:10:40.555",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710017,1746270640564,"fUST",-635.0,0.000221,2,"2025-05-03T11:10:40.564",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710019,1746270640574,"fUST",-14210.03782764,0.0002221,6,"2025-05-03T11:10:40.574",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710021,1746270640583,"fUST",-400.0,0.00022247,2,"2025-05-03T11:10:40.583",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710023,1746270640593,"fUST",-400.0,0.00022247,2,"2025-05-03T11:10:40.593",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710025,1746270640603,"fUST",-900.0,0.0002226,2,"2025-05-03T11:10:40.603",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710027,1746270640612,"fUST",-504.86,0.00022326,2,"2025-05-03T11:10:40.612",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710029,1746270640622,"fUST",-521.58666726,0.00022326,2,"2025-05-03T11:10:40.622",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710031,1746270640631,"fUST",-400.0,0.00022328,2,"2025-05-03T11:10:40.631",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710033,1746270640641,"fUST",-400.0,0.00022329,2,"2025-05-03T11:10:40.641",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710036,1746270640651,"fUST",-610.7,0.00022329,2,"2025-05-03T11:10:40.651",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710038,1746270640661,"fUST",-315.79873669,0.00022329,2,"2025-05-03T11:10:40.661",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710040,1746270640670,"fUST",-785.68,0.00022329,2,"2025-05-03T11:10:40.670",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710042,1746270640679,"fUST",-400.0,0.0002233,2,"2025-05-03T11:10:40.679",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710044,1746270640688,"fUST",-400.0,0.00022335,2,"2025-05-03T11:10:40.688",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710046,1746270640701,"fUST",-631.37,0.00022335,2,"2025-05-03T11:10:40.701",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710048,1746270640711,"fUST",-400.0,0.00022521,2,"2025-05-03T11:10:40.711",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710050,1746270640720,"fUST",-400.0,0.00022521,2,"2025-05-03T11:10:40.720",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710052,1746270640730,"fUST",-504.86,0.000226,2,"2025-05-03T11:10:40.730",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710054,1746270640739,"fUST",-400.0,0.00022602,2,"2025-05-03T11:10:40.739",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710056,1746270640749,"fUST",-208.9574074,0.00022603,2,"2025-05-03T11:10:40.749",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710058,1746270640758,"fUST",-610.7,0.00022603,2,"2025-05-03T11:10:40.758",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710060,1746270640768,"fUST",-785.68,0.00022603,2,"2025-05-03T11:10:40.768",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710062,1746270640777,"fUST",-355.9228771,0.00022604,2,"2025-05-03T11:10:40.777",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710064,1746270640787,"fUST",-400.0,0.00022609,2,"2025-05-03T11:10:40.787",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710066,1746270640796,"fUST",-631.37,0.00022609,2,"2025-05-03T11:10:40.796",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710068,1746270640805,"fUST",-587.0,0.00022616,2,"2025-05-03T11:10:40.805",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710070,1746270640814,"fUST",-400.0,0.00022795,2,"2025-05-03T11:10:40.814",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710072,1746270640823,"fUST",-400.0,0.00022795,2,"2025-05-03T11:10:40.823",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710074,1746270640832,"fUST",-14210.03782764,0.00022866,8,"2025-05-03T11:10:40.832",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710076,1746270640841,"fUST",-504.86,0.00022874,2,"2025-05-03T11:10:40.841",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710078,1746270640851,"fUST",-400.0,0.00022876,2,"2025-05-03T11:10:40.851",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710080,1746270640861,"fUST",-610.7,0.00022877,2,"2025-05-03T11:10:40.861",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710082,1746270640870,"fUST",-785.68,0.00022877,2,"2025-05-03T11:10:40.870",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710084,1746270640879,"fUST",-400.0,0.00022883,2,"2025-05-03T11:10:40.879",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710086,1746270640889,"fUST",-631.37,0.00022883,2,"2025-05-03T11:10:40.889",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710088,1746270640898,"fUST",-160.0,0.00023,3,"2025-05-03T11:10:40.898",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710090,1746270640908,"fUST",-421.66712248,0.00023,3,"2025-05-03T11:10:40.908",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710092,1746270640916,"fUST",-160.0,0.00023,3,"2025-05-03T11:10:40.916",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710094,1746270640926,"fUST",-900.0,0.00023018,2,"2025-05-03T11:10:40.926",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710096,1746270640935,"fUST",-2034.63912991,0.0002305,2,"2025-05-03T11:10:40.935",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710098,1746270640944,"fUST",-400.0,0.00023069,2,"2025-05-03T11:10:40.944",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710100,1746270640953,"fUST",-400.0,0.00023069,2,"2025-05-03T11:10:40.953",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710102,1746270640961,"fUST",-504.86,0.00023148,2,"2025-05-03T11:10:40.961",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710104,1746270640970,"fUST",-400.0,0.0002315,2,"2025-05-03T11:10:40.970",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710106,1746270640979,"fUST",-610.7,0.00023151,2,"2025-05-03T11:10:40.979",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710108,1746270640988,"fUST",-785.68,0.00023151,2,"2025-05-03T11:10:40.988",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710110,1746270640997,"fUST",-400.0,0.00023156,2,"2025-05-03T11:10:40.997",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710112,1746270641006,"fUST",-631.37,0.00023156,2,"2025-05-03T11:10:41.006",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710114,1746270641015,"fUST",-500.0,0.00023207,2,"2025-05-03T11:10:41.015",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710116,1746270641024,"fUST",-500.0,0.00023207,2,"2025-05-03T11:10:41.024",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710118,1746270641033,"fUST",-536.3876075,0.00023264,2,"2025-05-03T11:10:41.033",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710120,1746270641042,"fUST",-160.0,0.00023287,2,"2025-05-03T11:10:41.042",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710122,1746270641051,"fUST",-400.0,0.00023343,2,"2025-05-03T11:10:41.051",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710124,1746270641061,"fUST",-400.0,0.00023343,2,"2025-05-03T11:10:41.061",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710126,1746270641070,"fUST",-900.0,0.00023356,2,"2025-05-03T11:10:41.070",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710128,1746270641080,"fUST",-504.86,0.00023422,2,"2025-05-03T11:10:41.080",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710130,1746270641089,"fUST",-400.0,0.00023424,2,"2025-05-03T11:10:41.089",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710132,1746270641098,"fUST",-610.7,0.00023425,2,"2025-05-03T11:10:41.098",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710134,1746270641107,"fUST",-785.68,0.00023425,2,"2025-05-03T11:10:41.107",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710136,1746270641117,"fUST",-400.0,0.0002343,2,"2025-05-03T11:10:41.117",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710138,1746270641126,"fUST",-631.37,0.0002343,2,"2025-05-03T11:10:41.126",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710140,1746270641135,"fUST",-1906.7189,0.000235,2,"2025-05-03T11:10:41.135",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710142,1746270641144,"fUST",-1906.7189,0.000235,2,"2025-05-03T11:10:41.144",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710144,1746270641154,"fUST",-14210.03782764,0.00023521,9,"2025-05-03T11:10:41.154",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710146,1746270641163,"fUST",-1552.92,0.00023561,2,"2025-05-03T11:10:41.163",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710148,1746270641173,"fUST",-400.0,0.00023616,2,"2025-05-03T11:10:41.173",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710150,1746270641183,"fUST",-400.0,0.00023616,2,"2025-05-03T11:10:41.183",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710152,1746270641192,"fUST",-504.86,0.00023696,2,"2025-05-03T11:10:41.192",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710154,1746270641202,"fUST",-400.0,0.00023698,2,"2025-05-03T11:10:41.202",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710156,1746270641211,"fUST",-610.7,0.00023699,2,"2025-05-03T11:10:41.211",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710158,1746270641220,"fUST",-785.68,0.00023699,2,"2025-05-03T11:10:41.220",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710160,1746270641229,"fUST",-400.0,0.00023704,2,"2025-05-03T11:10:41.229",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710162,1746270641238,"fUST",-631.37,0.00023704,2,"2025-05-03T11:10:41.238",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710164,1746270641247,"fUST",-1552.92,0.00023835,2,"2025-05-03T11:10:41.247",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710166,1746270641257,"fUST",-10000.0,0.0002387,2,"2025-05-03T11:10:41.257",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710168,1746270641270,"fUST",-400.0,0.0002389,2,"2025-05-03T11:10:41.270",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710170,1746270641279,"fUST",-514.32,0.0002389,2,"2025-05-03T11:10:41.279",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710172,1746270641289,"fUST",-391.01511529,0.000239,2,"2025-05-03T11:10:41.289",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710174,1746270641299,"fUST",-2816.8214417,0.00023943,2,"2025-05-03T11:10:41.299",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710176,1746270641310,"fUST",-504.86,0.0002397,2,"2025-05-03T11:10:41.310",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710178,1746270641319,"fUST",-536.89693011,0.00023972,2,"2025-05-03T11:10:41.319",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710180,1746270641328,"fUST",-500.0,0.00023973,2,"2025-05-03T11:10:41.328",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710182,1746270641338,"fUST",-500.0,0.00023973,2,"2025-05-03T11:10:41.338",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710184,1746270641348,"fUST",-610.7,0.00023973,2,"2025-05-03T11:10:41.348",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710186,1746270641357,"fUST",-785.68,0.00023973,2,"2025-05-03T11:10:41.357",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710188,1746270641367,"fUST",-42.91203282,0.00023975,3,"2025-05-03T11:10:41.367",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710190,1746270641376,"fUST",-400.0,0.00023978,2,"2025-05-03T11:10:41.376",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710192,1746270641385,"fUST",-631.37,0.00023978,2,"2025-05-03T11:10:41.385",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710193,1746270641394,"fUST",-18880.0067627,0.00024,2,"2025-05-03T11:10:41.394",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710197,1746270641437,"fUST",-470.73481731,0.00024,2,"2025-05-03T11:10:41.437",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710200,1746270641450,"fUST",-1833.95138118,0.00024,2,"2025-05-03T11:10:41.450",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710203,1746270641476,"fUST",-1517.19999973,0.00024,2,"2025-05-03T11:10:41.476",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710205,1746270641488,"fUST",-2295.8035413,0.00024,2,"2025-05-03T11:10:41.488",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710669,1746270646427,"fUST",-9614.5,0.00024,2,"2025-05-03T11:10:46.427",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710722,1746270739484,"fUST",4023.7247814,0.00017576,2,"2025-05-03T11:12:19.484",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710726,1746271130650,"fUST",-300.0,0.00019033,2,"2025-05-03T11:18:50.650",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710727,1746271130670,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:50.670",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710728,1746271130690,"fUST",-494.76422566,0.00019033,2,"2025-05-03T11:18:50.690",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710729,1746271130710,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:50.710",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710730,1746271130739,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:50.739",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710731,1746271130766,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:50.766",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710732,1746271130787,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:50.787",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710733,1746271130809,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:50.809",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710734,1746271130836,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:50.836",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710735,1746271130858,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:50.858",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710736,1746271130878,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:50.878",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710737,1746271130905,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:50.905",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710738,1746271130932,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:50.932",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710739,1746271130953,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:50.953",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710740,1746271130975,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:50.975",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710741,1746271131003,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.003",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710742,1746271131029,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.029",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710743,1746271131050,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.050",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710744,1746271131072,"fUST",-413.02934131,0.00019033,2,"2025-05-03T11:18:51.072",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710745,1746271131092,"fUST",-352.56824362,0.00019033,2,"2025-05-03T11:18:51.092",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710746,1746271131120,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.120",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710747,1746271131146,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.146",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710748,1746271131171,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.171",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710749,1746271131197,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.197",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710750,1746271131222,"fUST",-346.52930053,0.00019033,2,"2025-05-03T11:18:51.222",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710751,1746271131247,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.247",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710752,1746271131272,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.272",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710753,1746271131297,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.297",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710754,1746271131323,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.323",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710755,1746271131348,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.348",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710756,1746271131373,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.373",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710757,1746271131398,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.398",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710758,1746271131423,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.423",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710759,1746271131449,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.449",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710760,1746271131474,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.474",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710761,1746271131502,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.502",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710762,1746271131527,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.527",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710763,1746271131555,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.555",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710764,1746271131581,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.581",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710765,1746271131606,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.606",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710766,1746271131632,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.632",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710767,1746271131658,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.658",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710768,1746271131685,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.685",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710769,1746271131710,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.710",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710770,1746271131737,"fUST",-500.0,0.00019033,2,"2025-05-03T11:18:51.737",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710771,1746271131764,"fUST",-650.0,0.00019033,2,"2025-05-03T11:18:51.764",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710772,1746271131785,"fUST",-9406.31494807,0.00019034,2,"2025-05-03T11:18:51.785",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710773,1746271131805,"fUST",-400.0,0.00019034,2,"2025-05-03T11:18:51.805",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710774,1746271131825,"fUST",-300.0,0.00019035,2,"2025-05-03T11:18:51.825",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710775,1746271131845,"fUST",-300.0,0.00019035,2,"2025-05-03T11:18:51.845",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710776,1746271131865,"fUST",-300.0,0.00019035,2,"2025-05-03T11:18:51.865",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710777,1746271131885,"fUST",-300.0,0.00019035,2,"2025-05-03T11:18:51.885",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710778,1746271131906,"fUST",-400.0,0.00019035,2,"2025-05-03T11:18:51.906",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710779,1746271131928,"fUST",-484.76,0.00019035,2,"2025-05-03T11:18:51.928",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710780,1746271131948,"fUST",-400.0,0.00019035,2,"2025-05-03T11:18:51.948",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710781,1746271131969,"fUST",-400.0,0.00019035,2,"2025-05-03T11:18:51.969",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710782,1746271131989,"fUST",-400.0,0.00019035,2,"2025-05-03T11:18:51.989",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710783,1746271132010,"fUST",-400.0,0.00019035,2,"2025-05-03T11:18:52.010",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710784,1746271132033,"fUST",-400.0,0.00019035,2,"2025-05-03T11:18:52.033",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710785,1746271132057,"fUST",-479.07,0.00019035,2,"2025-05-03T11:18:52.057",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710786,1746271132078,"fUST",-400.0,0.00019035,2,"2025-05-03T11:18:52.078",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710787,1746271132099,"fUST",-400.0,0.00019035,2,"2025-05-03T11:18:52.099",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710788,1746271132119,"fUST",-400.0,0.00019035,2,"2025-05-03T11:18:52.119",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710789,1746271132139,"fUST",-400.0,0.00019035,2,"2025-05-03T11:18:52.139",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710790,1746271132158,"fUST",-400.0,0.00019038,2,"2025-05-03T11:18:52.158",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710791,1746271132179,"fUST",-400.0,0.00019038,2,"2025-05-03T11:18:52.179",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710792,1746271132200,"fUST",-400.0,0.00019038,2,"2025-05-03T11:18:52.200",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710793,1746271132223,"fUST",-400.0,0.00019038,2,"2025-05-03T11:18:52.223",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710794,1746271132243,"fUST",-400.0,0.00019038,2,"2025-05-03T11:18:52.243",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710795,1746271132264,"fUST",-400.0,0.00019038,2,"2025-05-03T11:18:52.264",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710796,1746271132286,"fUST",-408.56,0.00019038,2,"2025-05-03T11:18:52.286",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710797,1746271132310,"fUST",-400.0,0.00019038,2,"2025-05-03T11:18:52.310",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710798,1746271132334,"fUST",-500.0,0.00019038,2,"2025-05-03T11:18:52.334",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710799,1746271132356,"fUST",-504.9,0.00019039,2,"2025-05-03T11:18:52.356",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710800,1746271132376,"fUST",-400.0,0.00019042,2,"2025-05-03T11:18:52.376",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710801,1746271132396,"fUST",-500.0,0.00019157,2,"2025-05-03T11:18:52.396",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710802,1746271132416,"fUST",-484.57768773,0.00019157,2,"2025-05-03T11:18:52.416",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710803,1746271132435,"fUST",-500.0,0.00019169,2,"2025-05-03T11:18:52.435",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710804,1746271132455,"fUST",-500.0,0.00019169,2,"2025-05-03T11:18:52.455",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710805,1746271132476,"fUST",-423.92625308,0.00019169,2,"2025-05-03T11:18:52.476",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710821,1746271630091,"fUST",-300.0,0.00019032,2,"2025-05-03T11:27:10.091",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710822,1746271630114,"fUST",-400.0,0.00019033,2,"2025-05-03T11:27:10.114",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710823,1746271630136,"fUST",-400.0,0.00019033,2,"2025-05-03T11:27:10.136",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710824,1746271630157,"fUST",-400.0,0.00019033,2,"2025-05-03T11:27:10.157",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710825,1746271630180,"fUST",-409.39,0.00019033,2,"2025-05-03T11:27:10.180",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710826,1746271630201,"fUST",-400.0,0.00019033,2,"2025-05-03T11:27:10.201",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710827,1746271630223,"fUST",-400.0,0.00019033,2,"2025-05-03T11:27:10.223",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710828,1746271630244,"fUST",-514.93,0.00019033,2,"2025-05-03T11:27:10.244",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710829,1746271630268,"fUST",-400.0,0.00019038,2,"2025-05-03T11:27:10.268",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710830,1746271630289,"fUST",-18.13648177,0.00019038,2,"2025-05-03T11:27:10.289",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710831,1746271646136,"fUST",-323.37675,0.00019038,2,"2025-05-03T11:27:26.136",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710832,1746271683495,"fUST",300.0,0.00017999,2,"2025-05-03T11:28:03.495",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710836,1746271715800,"fUST",268.11437126,0.00017999,2,"2025-05-03T11:28:35.800",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710837,1746271715839,"fUST",500.0,0.00017999,2,"2025-05-03T11:28:35.839",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710838,1746271715878,"fUST",316.95202707,0.00017999,2,"2025-05-03T11:28:35.878",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710839,1746271715918,"fUST",500.0,0.00017999,2,"2025-05-03T11:28:35.918",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710840,1746271715963,"fUST",499.65293006,0.00017999,2,"2025-05-03T11:28:35.963",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710841,1746271716019,"fUST",500.0,0.00017999,2,"2025-05-03T11:28:36.019",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710842,1746271716535,"fUST",-456.24218316,0.00018,2,"2025-05-03T11:28:36.535",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710843,1746271719244,"fUST",-177.00324184,0.00018,2,"2025-05-03T11:28:39.244",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710844,1746271724082,"fUST",-211.04107581,0.00018,2,"2025-05-03T11:28:44.082",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710845,1746271728124,"fUST",-152.0,0.00018,2,"2025-05-03T11:28:48.124",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710846,1746271731385,"fUST",-163.048207,0.00018,2,"2025-05-03T11:28:51.385",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710851,1746271736135,"fUST",-296.50962664,0.00018,2,"2025-05-03T11:28:56.135",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710852,1746271741836,"fUST",-159.21582044,0.00018,2,"2025-05-03T11:29:01.836",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710853,1746271744014,"fUST",300.0,0.00017999,2,"2025-05-03T11:29:04.014",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710854,1746271745105,"fUST",-174.93605871,0.00018,2,"2025-05-03T11:29:05.105",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710855,1746271749423,"fUST",-165.84812085,0.00018,2,"2025-05-03T11:29:09.423",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710856,1746271752494,"fUST",-247.1436186,0.00018,2,"2025-05-03T11:29:12.494",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710857,1746271754391,"fUST",222.18365889,0.00017999,2,"2025-05-03T11:29:14.391",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710858,1746271757385,"fUST",-292.78417956,0.00018,2,"2025-05-03T11:29:17.385",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710862,1746271760705,"fUST",-207.21582044,0.00018,2,"2025-05-03T11:29:20.705",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710863,1746271765252,"fUST",-329.7216009,0.00018,2,"2025-05-03T11:29:25.252",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710864,1746271768470,"fUST",-250.0,0.00018,2,"2025-05-03T11:29:28.470",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710865,1746271771138,"fUST",-46308.52935163,0.00018,2,"2025-05-03T11:29:31.138",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710866,1746271776078,"fUST",-220.91957878,0.00018,2,"2025-05-03T11:29:36.078",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710867,1746271781053,"fUST",-152.0,0.00018,2,"2025-05-03T11:29:41.053",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710871,1746271786576,"fUST",-207.08093353,0.00018,2,"2025-05-03T11:29:46.576",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710872,1746271793578,"fUST",-232.50997298,0.00018,2,"2025-05-03T11:29:53.578",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710873,1746271797451,"fUST",-203.95497872,0.00018,2,"2025-05-03T11:29:57.451",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710874,1746271797475,"fUST",-48.3506299,0.000188,2,"2025-05-03T11:29:57.475",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710875,1746271799372,"fUST",773.02,0.00023,120,"2025-05-03T11:29:59.372",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710876,1746271800683,"fUST",-236.57025733,0.0001812,2,"2025-05-03T11:30:00.683",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710877,1746271806233,"fUST",-644.19232268,0.00018,2,"2025-05-03T11:30:06.233",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710881,1746271809458,"fUST",-281.59307997,0.00018,2,"2025-05-03T11:30:09.458",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710883,1746271812705,"fUST",-139.03069126,0.00018,2,"2025-05-03T11:30:12.705",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710884,1746271812727,"fUST",-13.42974267,0.0001812,2,"2025-05-03T11:30:12.727",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710885,1746271812749,"fUST",-53.75227244,0.000188,2,"2025-05-03T11:30:12.749",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710886,1746271818751,"fUST",-262.11856056,0.000188,2,"2025-05-03T11:30:18.751",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710888,1746271831776,"fUST",400.0,0.00017999,2,"2025-05-03T11:30:31.776",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710901,1746271832529,"fUST",-167.03897379,0.000188,2,"2025-05-03T11:30:32.529",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710902,1746271832539,"fUST",-150.0,0.000189,2,"2025-05-03T11:30:32.539",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710903,1746271832548,"fUST",-300.0,0.00018978,2,"2025-05-03T11:30:32.548",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710904,1746271832558,"fUST",-24900.0,0.00018979,2,"2025-05-03T11:30:32.558",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710905,1746271832567,"fUST",-480.324517,0.00018979,2,"2025-05-03T11:30:32.567",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710906,1746271832577,"fUST",-58.48676823,0.00019038,2,"2025-05-03T11:30:32.577",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710907,1746271832586,"fUST",-400.0,0.00019038,2,"2025-05-03T11:30:32.586",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710908,1746271832595,"fUST",-400.0,0.00019038,2,"2025-05-03T11:30:32.595",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710909,1746271832605,"fUST",-400.0,0.00019038,2,"2025-05-03T11:30:32.605",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710910,1746271832614,"fUST",-519.54,0.00019038,2,"2025-05-03T11:30:32.614",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710911,1746271832623,"fUST",-493.37,0.00019038,2,"2025-05-03T11:30:32.623",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710912,1746271832633,"fUST",-400.0,0.00019038,2,"2025-05-03T11:30:32.633",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710913,1746271832642,"fUST",-482.02,0.00019038,2,"2025-05-03T11:30:32.642",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710914,1746271832652,"fUST",-156.05350488,0.000191,5,"2025-05-03T11:30:32.652",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710915,1746271832662,"fUST",-182.8693467,0.00019169,2,"2025-05-03T11:30:32.662",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710916,1746271832671,"fUST",-11848.57280066,0.000193,2,"2025-05-03T11:30:32.671",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710917,1746271832681,"fUST",-400.0,0.00019309,2,"2025-05-03T11:30:32.681",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710918,1746271832690,"fUST",-400.0,0.00019312,2,"2025-05-03T11:30:32.690",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710919,1746271832700,"fUST",-400.0,0.00019312,2,"2025-05-03T11:30:32.700",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710920,1746271832710,"fUST",-160.0,0.00019553,2,"2025-05-03T11:30:32.710",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710921,1746271832719,"fUST",-160.0,0.00019553,2,"2025-05-03T11:30:32.719",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710922,1746271832729,"fUST",-841.47485993,0.00019553,2,"2025-05-03T11:30:32.729",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710923,1746271832738,"fUST",-421.66712248,0.00019553,2,"2025-05-03T11:30:32.738",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710924,1746271832747,"fUST",-160.0,0.00019553,2,"2025-05-03T11:30:32.747",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710925,1746271832757,"fUST",-182.16284668,0.00019553,2,"2025-05-03T11:30:32.757",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710926,1746271832766,"fUST",-400.0,0.00019586,2,"2025-05-03T11:30:32.766",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710927,1746271832775,"fUST",-400.0,0.00019586,2,"2025-05-03T11:30:32.775",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710928,1746271832785,"fUST",-11848.57280052,0.00019624,2,"2025-05-03T11:30:32.785",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710929,1746271832799,"fUST",-400.0,0.00019766,2,"2025-05-03T11:30:32.799",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710930,1746271832815,"fUST",-400.0,0.00019766,2,"2025-05-03T11:30:32.815",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710931,1746271832825,"fUST",-400.0,0.00019766,2,"2025-05-03T11:30:32.825",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710932,1746271832835,"fUST",-500.0,0.00019767,2,"2025-05-03T11:30:32.835",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710933,1746271832844,"fUST",-400.0,0.00019858,2,"2025-05-03T11:30:32.844",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710934,1746271832855,"fUST",-400.0,0.00019858,2,"2025-05-03T11:30:32.855",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710935,1746271832865,"fUST",-400.0,0.00019858,2,"2025-05-03T11:30:32.865",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710936,1746271832874,"fUST",-400.0,0.00019858,2,"2025-05-03T11:30:32.874",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710937,1746271832884,"fUST",-400.0,0.00019858,2,"2025-05-03T11:30:32.884",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710938,1746271832894,"fUST",-500.0,0.00019859,2,"2025-05-03T11:30:32.894",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710939,1746271832904,"fUST",-500.0,0.00019859,2,"2025-05-03T11:30:32.904",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710940,1746271832913,"fUST",-393.41134768,0.00019859,2,"2025-05-03T11:30:32.913",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710941,1746271832923,"fUST",-400.0,0.0001986,2,"2025-05-03T11:30:32.923",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710942,1746271832933,"fUST",-400.0,0.0001986,2,"2025-05-03T11:30:32.933",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710943,1746271832943,"fUST",-500.0,0.0001992,2,"2025-05-03T11:30:32.943",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710944,1746271832953,"fUST",-500.0,0.00019986,2,"2025-05-03T11:30:32.953",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710945,1746271832963,"fUST",-500.0,0.00020008,2,"2025-05-03T11:30:32.963",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710946,1746271832973,"fUST",-500.0,0.00020008,2,"2025-05-03T11:30:32.973",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710947,1746271832983,"fUST",-500.0,0.00020008,2,"2025-05-03T11:30:32.983",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710948,1746271832992,"fUST",-500.0,0.00020008,2,"2025-05-03T11:30:32.992",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710949,1746271833005,"fUST",-500.0,0.00020008,2,"2025-05-03T11:30:33.005",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710950,1746271833014,"fUST",-500.0,0.00020008,2,"2025-05-03T11:30:33.014",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710951,1746271833023,"fUST",-300.0,0.00020008,2,"2025-05-03T11:30:33.023",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710952,1746271833032,"fUST",-500.0,0.00020008,2,"2025-05-03T11:30:33.032",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710953,1746271833042,"fUST",-400.0,0.0002004,2,"2025-05-03T11:30:33.042",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710954,1746271833052,"fUST",-400.0,0.0002004,2,"2025-05-03T11:30:33.052",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710955,1746271833062,"fUST",-257.67,0.0002004,2,"2025-05-03T11:30:33.062",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710956,1746271833072,"fUST",-197.30437329,0.00020115,2,"2025-05-03T11:30:33.072",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710957,1746271833082,"fUST",-507.06205541,0.00020115,2,"2025-05-03T11:30:33.082",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710958,1746271833093,"fUST",-400.0,0.00020132,2,"2025-05-03T11:30:33.093",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710959,1746271833102,"fUST",-400.0,0.00020132,2,"2025-05-03T11:30:33.102",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710960,1746271833112,"fUST",-326.8,0.00020134,2,"2025-05-03T11:30:33.112",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710961,1746271833317,"fUST",-400.0,0.00020134,2,"2025-05-03T11:30:33.317",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710962,1746271833327,"fUST",-500.0,0.00020156,2,"2025-05-03T11:30:33.327",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710963,1746271833337,"fUST",-400.0,0.00020314,2,"2025-05-03T11:30:33.337",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710964,1746271833347,"fUST",-351.65,0.00020314,2,"2025-05-03T11:30:33.347",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710965,1746271833356,"fUST",-10531.53773051,0.00020348,3,"2025-05-03T11:30:33.356",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710981,1746271838534,"fUST",-341.17614262,0.00019859,2,"2025-05-03T11:30:38.534",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710982,1746271838544,"fUST",-515.76149006,0.00020348,3,"2025-05-03T11:30:38.544",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710983,1746271838747,"fUST",-801.27357995,0.00020348,3,"2025-05-03T11:30:38.747",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710986,1746271838757,"fUST",-403.0,0.0002037,2,"2025-05-03T11:30:38.757",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710989,1746271838767,"fUST",-400.0,0.00020406,2,"2025-05-03T11:30:38.767",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710990,1746271838776,"fUST",-400.0,0.00020406,2,"2025-05-03T11:30:38.776",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710991,1746271838785,"fUST",-400.0,0.00020408,2,"2025-05-03T11:30:38.785",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710992,1746271838795,"fUST",-400.0,0.00020588,2,"2025-05-03T11:30:38.795",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710993,1746271838804,"fUST",-400.0,0.0002068,2,"2025-05-03T11:30:38.804",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710994,1746271838814,"fUST",-400.0,0.0002068,2,"2025-05-03T11:30:38.814",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710995,1746271838824,"fUST",-400.0,0.00020682,2,"2025-05-03T11:30:38.824",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710996,1746271838833,"fUST",-420.0,0.00020686,2,"2025-05-03T11:30:38.833",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710997,1746271838843,"fUST",-400.0,0.0002082,2,"2025-05-03T11:30:38.843",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710998,1746271838852,"fUST",-400.0,0.0002082,2,"2025-05-03T11:30:38.852",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359710999,1746271838862,"fUST",-400.0,0.0002082,2,"2025-05-03T11:30:38.862",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711000,1746271838871,"fUST",-524.50511341,0.00020862,2,"2025-05-03T11:30:38.871",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711001,1746271838881,"fUST",-400.0,0.00020954,2,"2025-05-03T11:30:38.881",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711002,1746271838891,"fUST",-400.0,0.00020954,2,"2025-05-03T11:30:38.891",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711003,1746271838900,"fUST",-400.0,0.00020956,2,"2025-05-03T11:30:38.900",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711004,1746271838910,"fUST",-2510.96,0.00021,2,"2025-05-03T11:30:38.910",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711005,1746271838919,"fUST",-157.71,0.00021,2,"2025-05-03T11:30:38.919",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711006,1746271838930,"fUST",-11848.57280052,0.00021072,4,"2025-05-03T11:30:38.930",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711007,1746271838939,"fUST",-400.0,0.00021094,2,"2025-05-03T11:30:38.939",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711008,1746271838949,"fUST",-700.0,0.00021164,2,"2025-05-03T11:30:38.949",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711009,1746271838959,"fUST",-253.54372128,0.00021228,2,"2025-05-03T11:30:38.959",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711010,1746271838968,"fUST",-400.0,0.00021228,2,"2025-05-03T11:30:38.968",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711011,1746271838978,"fUST",-400.0,0.0002123,2,"2025-05-03T11:30:38.978",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711012,1746271838988,"fUST",-440.57299673,0.00021368,2,"2025-05-03T11:30:38.988",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711013,1746271838998,"fUST",-400.0,0.00021502,2,"2025-05-03T11:30:38.998",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711014,1746271839012,"fUST",-400.0,0.00021504,2,"2025-05-03T11:30:39.012",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711015,1746271839022,"fUST",-600.0,0.00021652,2,"2025-05-03T11:30:39.022",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711016,1746271839031,"fUST",-531.26043663,0.00021737,2,"2025-05-03T11:30:39.031",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711017,1746271839041,"fUST",-400.0,0.00021776,2,"2025-05-03T11:30:39.041",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711018,1746271839051,"fUST",-419.65175215,0.00021778,2,"2025-05-03T11:30:39.051",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711019,1746271839062,"fUST",-11848.57280052,0.00021797,6,"2025-05-03T11:30:39.062",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711020,1746271839071,"fUST",-500.0,0.00021918,2,"2025-05-03T11:30:39.071",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711021,1746271839081,"fUST",-500.0,0.00021918,2,"2025-05-03T11:30:39.081",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711022,1746271839091,"fUST",-387.80046324,0.00021918,2,"2025-05-03T11:30:39.091",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711023,1746271839102,"fUST",-328.42572132,0.0002205,2,"2025-05-03T11:30:39.102",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711024,1746271839112,"fUST",-700.0,0.0002226,2,"2025-05-03T11:30:39.112",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711025,1746271839121,"fUST",-11848.57280052,0.00022521,7,"2025-05-03T11:30:39.121",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711026,1746271839131,"fUST",-587.0,0.00022549,2,"2025-05-03T11:30:39.131",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711027,1746271839141,"fUST",-160.0,0.00022865,2,"2025-05-03T11:30:39.141",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711028,1746271839150,"fUST",-160.0,0.00023,3,"2025-05-03T11:30:39.150",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711029,1746271839160,"fUST",-160.0,0.00023,5,"2025-05-03T11:30:39.160",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711030,1746271839169,"fUST",-2836.61203838,0.00023245,8,"2025-05-03T11:30:39.169",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711099,1746271840993,"fUST",-311.3071732,0.00023245,8,"2025-05-03T11:30:40.993",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711774,1746271847383,"fUST",-400.0,0.00019766,2,"2025-05-03T11:30:47.383",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711776,1746271847394,"fUST",-400.0,0.0002004,2,"2025-05-03T11:30:47.394",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711778,1746271847403,"fUST",-421.4,0.00020314,2,"2025-05-03T11:30:47.403",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711780,1746271847413,"fUST",-2072.37124629,0.00023245,8,"2025-05-03T11:30:47.413",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711910,1746271866433,"fUST",400.0,0.00017999,2,"2025-05-03T11:31:06.433",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711911,1746271911395,"fUST",1000.0,0.000179,2,"2025-05-03T11:31:51.395",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711913,1746271933590,"fUST",400.0,0.00017999,2,"2025-05-03T11:32:13.590",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711914,1746271946880,"fUST",400.0,0.00017999,2,"2025-05-03T11:32:26.880",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711915,1746271978224,"fUST",-300.0,0.00018977,2,"2025-05-03T11:32:58.224",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711916,1746271978244,"fUST",-400.0,0.00018978,2,"2025-05-03T11:32:58.244",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711917,1746271978265,"fUST",-400.0,0.00018978,2,"2025-05-03T11:32:58.265",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711918,1746271978287,"fUST",-121.0,0.00018978,2,"2025-05-03T11:32:58.287",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711919,1746272046593,"fUST",-300.0,0.00018977,2,"2025-05-03T11:34:06.593",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711920,1746272046615,"fUST",-279.0,0.00018978,2,"2025-05-03T11:34:06.615",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711921,1746272046639,"fUST",-400.0,0.00018978,2,"2025-05-03T11:34:06.639",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711922,1746272046661,"fUST",-400.0,0.00018978,2,"2025-05-03T11:34:06.661",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711923,1746272046684,"fUST",-400.0,0.00018978,2,"2025-05-03T11:34:06.684",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711924,1746272046706,"fUST",-293.0,0.00018978,2,"2025-05-03T11:34:06.706",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711925,1746272055029,"fUST",400.0,0.00017999,2,"2025-05-03T11:34:15.029",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711926,1746272058313,"fUST",400.0,0.00017999,2,"2025-05-03T11:34:18.313",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711927,1746272062810,"fUST",400.0,0.00017999,2,"2025-05-03T11:34:22.810",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711928,1746272066447,"fUST",400.0,0.00017999,2,"2025-05-03T11:34:26.447",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711929,1746272103788,"fUST",-250.97668117,0.00018,2,"2025-05-03T11:35:03.788",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711930,1746272103911,"fUST",400.0,0.00017999,2,"2025-05-03T11:35:03.911",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711931,1746272106127,"fUST",400.0,0.00017999,2,"2025-05-03T11:35:06.127",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711932,1746272110557,"fUST",-268.01831455,0.00018,2,"2025-05-03T11:35:10.557",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711933,1746272113157,"fUST",400.0,0.00017999,2,"2025-05-03T11:35:13.157",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711934,1746272116124,"fUST",-160.0,0.00018,2,"2025-05-03T11:35:16.124",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711935,1746272119270,"fUST",-179.0,0.00018,2,"2025-05-03T11:35:19.270",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711936,1746272127586,"fUST",-151.68964044,0.00018,2,"2025-05-03T11:35:27.586",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711937,1746272130141,"fUST",-157.99475751,0.00018,2,"2025-05-03T11:35:30.141",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711938,1746272134933,"fUST",-518.1302447,0.00018,2,"2025-05-03T11:35:34.933",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711939,1746272138206,"fUST",-151.0,0.00018,2,"2025-05-03T11:35:38.206",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711940,1746272169589,"fUST",514.32,0.00017999,2,"2025-05-03T11:36:09.589",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711941,1746272208953,"fUST",400.0,0.00017999,2,"2025-05-03T11:36:48.953",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711942,1746272228127,"fUST",400.0,0.00017999,2,"2025-05-03T11:37:08.127",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711945,1746272317872,"fUST",4008.5474496,0.00017983,2,"2025-05-03T11:38:37.872",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711946,1746272394468,"fUST",501.87447224,0.00017999,2,"2025-05-03T11:39:54.468",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711948,1746272435007,"fUST",400.0,0.00017999,2,"2025-05-03T11:40:35.007",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711952,1746272484830,"fUST",400.0,0.00017999,2,"2025-05-03T11:41:24.830",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711953,1746272526989,"fUST",473.09,0.00017999,2,"2025-05-03T11:42:06.989",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711955,1746272637832,"fUST",400.0,0.00017999,2,"2025-05-03T11:43:57.832",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711957,1746272640892,"fUST",400.0,0.00017999,2,"2025-05-03T11:44:00.892",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711958,1746272653875,"fUST",400.0,0.00017999,2,"2025-05-03T11:44:13.875",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711959,1746272682078,"fUST",400.0,0.00017999,2,"2025-05-03T11:44:42.078",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711961,1746272837129,"fUST",-496.32273954,0.00018,2,"2025-05-03T11:47:17.129",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711962,1746272845141,"fUST",-3.62013821,0.00018,2,"2025-05-03T11:47:25.141",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711963,1746272845161,"fUST",-669.1302447,0.00018184,2,"2025-05-03T11:47:25.161",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711964,1746272845182,"fUST",-1200.0,0.00018272,2,"2025-05-03T11:47:25.182",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711965,1746272845201,"fUST",-300.0,0.00018272,2,"2025-05-03T11:47:25.201",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711966,1746272845222,"fUST",-300.0,0.00018272,2,"2025-05-03T11:47:25.222",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711967,1746272845241,"fUST",-400.67690075,0.00018273,2,"2025-05-03T11:47:25.241",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711968,1746272845261,"fUST",-400.0,0.00018273,2,"2025-05-03T11:47:25.261",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711969,1746272845280,"fUST",-261.28837284,0.00018273,2,"2025-05-03T11:47:25.280",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711970,1746272845300,"fUST",-473.09,0.00018273,2,"2025-05-03T11:47:25.300",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711971,1746272845319,"fUST",-400.0,0.00018273,2,"2025-05-03T11:47:25.319",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711972,1746272845340,"fUST",-473.09,0.00018547,2,"2025-05-03T11:47:25.340",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711973,1746272845359,"fUST",-462.74,0.00018547,2,"2025-05-03T11:47:25.359",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711974,1746272845379,"fUST",-1092.47294332,0.00018547,2,"2025-05-03T11:47:25.379",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711975,1746272849095,"fUST",-2109.00025716,0.00018547,2,"2025-05-03T11:47:29.095",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711977,1746272954123,"fUST",-300.0,0.000182,2,"2025-05-03T11:49:14.123",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711978,1746272954145,"fUST",-11502.0812,0.00018201,2,"2025-05-03T11:49:14.145",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711979,1746272960229,"fUST",-295.0356604,0.00018201,2,"2025-05-03T11:49:20.229",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711980,1746272960252,"fUST",-411.2081903,0.0001853,2,"2025-05-03T11:49:20.252",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711981,1746272960280,"fUST",-500.0,0.00018546,2,"2025-05-03T11:49:20.280",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711982,1746272960303,"fUST",-500.0,0.00018546,2,"2025-05-03T11:49:20.303",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711983,1746272960330,"fUST",-500.0,0.00018546,2,"2025-05-03T11:49:20.330",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711984,1746272960352,"fUST",-500.0,0.00018546,2,"2025-05-03T11:49:20.352",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711985,1746272960377,"fUST",-366.35623144,0.00018546,2,"2025-05-03T11:49:20.377",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711986,1746272960404,"fUST",-500.0,0.00018546,2,"2025-05-03T11:49:20.404",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711987,1746272960427,"fUST",-500.0,0.00018546,2,"2025-05-03T11:49:20.427",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711988,1746272960448,"fUST",-500.0,0.00018546,2,"2025-05-03T11:49:20.448",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711989,1746272960477,"fUST",-497.46695183,0.00018546,2,"2025-05-03T11:49:20.477",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711990,1746272960498,"fUST",-457.72952125,0.00018546,2,"2025-05-03T11:49:20.498",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711991,1746272960523,"fUST",-500.0,0.00018546,2,"2025-05-03T11:49:20.523",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711992,1746272960548,"fUST",-500.0,0.00018546,2,"2025-05-03T11:49:20.548",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711993,1746272960573,"fUST",-500.0,0.00018546,2,"2025-05-03T11:49:20.573",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711994,1746272960597,"fUST",-500.0,0.00018546,2,"2025-05-03T11:49:20.597",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711995,1746272960617,"fUST",-33668.12930837,0.00018547,2,"2025-05-03T11:49:20.617",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711996,1746272960637,"fUST",-500.0,0.0001863,2,"2025-05-03T11:49:20.637",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711997,1746272960657,"fUST",-1870.52815981,0.00018721,2,"2025-05-03T11:49:20.657",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711998,1746272960678,"fUST",-473.09,0.00018821,2,"2025-05-03T11:49:20.678",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359711999,1746272960698,"fUST",-400.0,0.00018876,2,"2025-05-03T11:49:20.698",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712000,1746272960717,"fUST",-400.0,0.00018876,2,"2025-05-03T11:49:20.717",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712001,1746272960738,"fUST",-400.0,0.00018876,2,"2025-05-03T11:49:20.738",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712002,1746272960759,"fUST",-400.0,0.00018876,2,"2025-05-03T11:49:20.759",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712003,1746272960779,"fUST",-400.0,0.00018876,2,"2025-05-03T11:49:20.779",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712004,1746272960996,"fUST",-400.0,0.00018876,2,"2025-05-03T11:49:20.996",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712005,1746272961019,"fUST",-210.67674352,0.000189,2,"2025-05-03T11:49:21.019",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712006,1746272961042,"fUST",-207.4,0.00018967,2,"2025-05-03T11:49:21.042",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712007,1746272961063,"fUST",-400.0,0.00018976,2,"2025-05-03T11:49:21.063",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712008,1746272961085,"fUST",-400.0,0.00018976,2,"2025-05-03T11:49:21.085",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712009,1746272961107,"fUST",-232.02,0.00018976,2,"2025-05-03T11:49:21.107",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712010,1746272961128,"fUST",-400.0,0.00018976,2,"2025-05-03T11:49:21.128",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712011,1746272961149,"fUST",-400.0,0.00018976,2,"2025-05-03T11:49:21.149",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712012,1746272961169,"fUST",-400.0,0.00018976,2,"2025-05-03T11:49:21.169",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712013,1746272961190,"fUST",-400.0,0.00018976,2,"2025-05-03T11:49:21.190",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712014,1746272961211,"fUST",-400.0,0.00018976,2,"2025-05-03T11:49:21.211",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712015,1746272961230,"fUST",-400.0,0.00018977,2,"2025-05-03T11:49:21.230",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712016,1746272961252,"fUST",-400.0,0.00018977,2,"2025-05-03T11:49:21.252",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712017,1746272961272,"fUST",-400.0,0.00018977,2,"2025-05-03T11:49:21.272",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712018,1746272961292,"fUST",-400.0,0.00018977,2,"2025-05-03T11:49:21.292",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712019,1746272961312,"fUST",-400.0,0.00018977,2,"2025-05-03T11:49:21.312",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712020,1746272961332,"fUST",-400.0,0.00018977,2,"2025-05-03T11:49:21.332",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712021,1746272961355,"fUST",-473.09,0.00019095,2,"2025-05-03T11:49:21.355",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712022,1746272961379,"fUST",-500.0,0.00019182,2,"2025-05-03T11:49:21.379",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712023,1746272961399,"fUST",-185.82791103,0.00019249,2,"2025-05-03T11:49:21.399",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712024,1746272961420,"fUST",-494.4744543,0.00019249,2,"2025-05-03T11:49:21.420",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712025,1746272961441,"fUST",-400.0,0.0001925,2,"2025-05-03T11:49:21.441",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712026,1746272961462,"fUST",-400.0,0.0001925,2,"2025-05-03T11:49:21.462",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712027,1746272961482,"fUST",-400.0,0.0001925,2,"2025-05-03T11:49:21.482",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712028,1746272961502,"fUST",-400.0,0.0001925,2,"2025-05-03T11:49:21.502",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712029,1746272961522,"fUST",-400.0,0.0001925,2,"2025-05-03T11:49:21.522",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712030,1746272961543,"fUST",-400.83267496,0.00019251,2,"2025-05-03T11:49:21.543",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712031,1746272961564,"fUST",-400.0,0.00019251,2,"2025-05-03T11:49:21.564",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712032,1746272961585,"fUST",-400.0,0.00019251,2,"2025-05-03T11:49:21.585",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712033,1746272961606,"fUST",-400.0,0.00019251,2,"2025-05-03T11:49:21.606",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712034,1746272961626,"fUST",-500.0,0.00019323,2,"2025-05-03T11:49:21.626",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712035,1746272961647,"fUST",-500.0,0.00019323,2,"2025-05-03T11:49:21.647",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712036,1746272961666,"fUST",-151.0,0.00019366,2,"2025-05-03T11:49:21.666",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712037,1746272961685,"fUST",-473.09,0.00019369,2,"2025-05-03T11:49:21.685",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712038,1746272961705,"fUST",-500.0,0.00019373,2,"2025-05-03T11:49:21.705",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712039,1746272961728,"fUST",-500.0,0.00019385,2,"2025-05-03T11:49:21.728",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712040,1746272961749,"fUST",-500.0,0.00019427,2,"2025-05-03T11:49:21.749",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712041,1746272961769,"fUST",-500.0,0.00019427,2,"2025-05-03T11:49:21.769",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712042,1746272961789,"fUST",-300.0,0.00019427,2,"2025-05-03T11:49:21.789",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712043,1746272961811,"fUST",-501.38028874,0.00019427,2,"2025-05-03T11:49:21.811",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712044,1746272961831,"fUST",-500.0,0.00019427,2,"2025-05-03T11:49:21.831",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712045,1746272961851,"fUST",-578.14991335,0.00019427,2,"2025-05-03T11:49:21.851",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712046,1746272961871,"fUST",-500.0,0.00019427,2,"2025-05-03T11:49:21.871",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712047,1746272961890,"fUST",-500.0,0.00019427,2,"2025-05-03T11:49:21.890",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712048,1746272961912,"fUST",-1000.0,0.00019452,2,"2025-05-03T11:49:21.912",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712049,1746272961934,"fUST",-400.0,0.00019524,2,"2025-05-03T11:49:21.934",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712050,1746272961958,"fUST",-400.0,0.00019524,2,"2025-05-03T11:49:21.958",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712051,1746272961978,"fUST",-421.4,0.00019524,2,"2025-05-03T11:49:21.978",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712052,1746272962000,"fUST",-400.0,0.00019524,2,"2025-05-03T11:49:22.000",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712053,1746272962020,"fUST",-400.0,0.00019525,2,"2025-05-03T11:49:22.020",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712054,1746272962039,"fUST",-433.2,0.00019525,2,"2025-05-03T11:49:22.039",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712055,1746272962060,"fUST",-400.0,0.00019525,2,"2025-05-03T11:49:22.060",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712056,1746272962081,"fUST",-160.0,0.00019557,2,"2025-05-03T11:49:22.081",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712057,1746272962106,"fUST",-151.0,0.0001964,2,"2025-05-03T11:49:22.106",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712058,1746272962126,"fUST",-473.09,0.00019643,2,"2025-05-03T11:49:22.126",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712059,1746272962146,"fUST",-250.0,0.00019666,2,"2025-05-03T11:49:22.146",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712060,1746272962167,"fUST",-400.0,0.00019798,2,"2025-05-03T11:49:22.167",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712061,1746272962189,"fUST",-400.0,0.00019798,2,"2025-05-03T11:49:22.189",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712062,1746272962209,"fUST",-281.33693011,0.00019798,2,"2025-05-03T11:49:22.209",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712063,1746272962230,"fUST",-400.0,0.00019799,2,"2025-05-03T11:49:22.230",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712064,1746272962250,"fUST",-400.0,0.00019799,2,"2025-05-03T11:49:22.250",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712065,1746272962270,"fUST",-420.0,0.00019855,2,"2025-05-03T11:49:22.270",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712066,1746272962292,"fUST",-9373.92760003,0.000199,2,"2025-05-03T11:49:22.292",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712067,1746272962312,"fUST",-151.0,0.00019914,2,"2025-05-03T11:49:22.312",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712068,1746272962333,"fUST",-473.09,0.00019917,2,"2025-05-03T11:49:22.333",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712069,1746272962353,"fUST",-240.0,0.00019931,2,"2025-05-03T11:49:22.353",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712070,1746272962377,"fUST",-1870.52815978,0.00019965,2,"2025-05-03T11:49:22.377",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712071,1746272962397,"fUST",-182.07561,0.0002001,2,"2025-05-03T11:49:22.397",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712072,1746272962417,"fUST",-182.16284668,0.00020037,2,"2025-05-03T11:49:22.417",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712073,1746272962436,"fUST",-160.0,0.00020037,2,"2025-05-03T11:49:22.436",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712074,1746272962457,"fUST",-160.0,0.00020037,2,"2025-05-03T11:49:22.457",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712075,1746272962476,"fUST",-841.47485993,0.00020037,2,"2025-05-03T11:49:22.476",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712076,1746272962495,"fUST",-421.66712248,0.00020037,2,"2025-05-03T11:49:22.495",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712077,1746272962515,"fUST",-160.0,0.00020037,2,"2025-05-03T11:49:22.515",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712078,1746272962536,"fUST",-400.0,0.00020072,2,"2025-05-03T11:49:22.536",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712079,1746272962558,"fUST",-471.23,0.00020072,2,"2025-05-03T11:49:22.558",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712080,1746272962578,"fUST",-400.0,0.00020073,2,"2025-05-03T11:49:22.578",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712081,1746272962598,"fUST",-400.0,0.00020073,2,"2025-05-03T11:49:22.598",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712082,1746272962617,"fUST",-185.63810765,0.00020188,2,"2025-05-03T11:49:22.617",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712083,1746272962637,"fUST",-473.09,0.00020191,2,"2025-05-03T11:49:22.637",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712084,1746272962657,"fUST",-215.0738,0.00020336,2,"2025-05-03T11:49:22.657",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712085,1746272962677,"fUST",-400.0,0.00020346,2,"2025-05-03T11:49:22.677",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712086,1746272962697,"fUST",-400.0,0.00020347,2,"2025-05-03T11:49:22.697",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712087,1746272962717,"fUST",-400.0,0.00020347,2,"2025-05-03T11:49:22.717",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712088,1746272962735,"fUST",-473.09,0.00020465,2,"2025-05-03T11:49:22.735",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712089,1746272962756,"fUST",-7299.61450575,0.0002059,3,"2025-05-03T11:49:22.756",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712090,1746272962787,"fUST",-2074.31309428,0.0002059,3,"2025-05-03T11:49:22.787",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712091,1746272962807,"fUST",-543.88908421,0.0002062,2,"2025-05-03T11:49:22.807",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712092,1746272962827,"fUST",-400.0,0.00020621,2,"2025-05-03T11:49:22.827",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712093,1746272962846,"fUST",-428.01,0.00020621,2,"2025-05-03T11:49:22.846",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712094,1746272962864,"fUST",-2246.0,0.00020739,2,"2025-05-03T11:49:22.864",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712095,1746272962892,"fUST",-707.0,0.00020739,2,"2025-05-03T11:49:22.892",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712096,1746272962918,"fUST",-511.857,0.00020739,2,"2025-05-03T11:49:22.918",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712097,1746272962941,"fUST",-473.09,0.00020739,2,"2025-05-03T11:49:22.941",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712098,1746272962966,"fUST",-173.125,0.00020795,2,"2025-05-03T11:49:22.966",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712099,1746272962988,"fUST",-400.0,0.00020895,2,"2025-05-03T11:49:22.988",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712100,1746272963009,"fUST",-2259.87,0.00021,2,"2025-05-03T11:49:23.009",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712101,1746272963031,"fUST",-157.71,0.00021,2,"2025-05-03T11:49:23.031",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712102,1746272963054,"fUST",-473.09,0.00021013,2,"2025-05-03T11:49:23.054",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712103,1746272963077,"fUST",-600.0,0.00021071,2,"2025-05-03T11:49:23.077",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712104,1746272963102,"fUST",-600.0,0.00021164,2,"2025-05-03T11:49:23.102",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712105,1746272963626,"fUST",182.16284668,0.00020036,2,"2025-05-03T11:49:23.626",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712106,1746272973644,"fUST",200.16684645,0.0002,2,"2025-05-03T11:49:33.644",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712107,1746272977955,"fUST",466.5,0.00018976,2,"2025-05-03T11:49:37.955",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712108,1746273007466,"fUST",207.4,0.00018918,2,"2025-05-03T11:50:07.466",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712109,1746273008075,"fUST",215.0738,0.00020287,2,"2025-05-03T11:50:08.075",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712116,1746273032651,"fUST",-433.580419,0.00021183,2,"2025-05-03T11:50:32.651",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712117,1746273032661,"fUST",-675.56136799,0.0002121,2,"2025-05-03T11:50:32.661",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712118,1746273032672,"fUST",-1194.96679179,0.0002121,2,"2025-05-03T11:50:32.672",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712119,1746273032682,"fUST",-160.0,0.0002121,2,"2025-05-03T11:50:32.682",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712120,1746273032692,"fUST",-473.09,0.00021287,2,"2025-05-03T11:50:32.692",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712121,1746273032702,"fUST",-411.20819026,0.00021506,2,"2025-05-03T11:50:32.702",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712122,1746273032711,"fUST",-473.09,0.00021561,2,"2025-05-03T11:50:32.711",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712123,1746273032720,"fUST",-277.72268267,0.00021656,2,"2025-05-03T11:50:32.720",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712124,1746273032730,"fUST",-473.09,0.00021835,2,"2025-05-03T11:50:32.730",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712125,1746273032739,"fUST",-160.0,0.00021917,2,"2025-05-03T11:50:32.739",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712126,1746273032749,"fUST",-473.09,0.00022109,2,"2025-05-03T11:50:32.749",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712127,1746273032758,"fUST",-157.72,0.00022109,2,"2025-05-03T11:50:32.758",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712128,1746273032768,"fUST",-600.0,0.0002226,2,"2025-05-03T11:50:32.768",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712129,1746273032777,"fUST",-373.95805463,0.00022347,2,"2025-05-03T11:50:32.777",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712130,1746273032787,"fUST",-473.09,0.00022383,2,"2025-05-03T11:50:32.787",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712131,1746273032796,"fUST",-300.0,0.00022453,2,"2025-05-03T11:50:32.796",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712132,1746273032806,"fUST",-1870.52815978,0.00022454,2,"2025-05-03T11:50:32.806",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712134,1746273032816,"fUST",-373.95805463,0.00022536,2,"2025-05-03T11:50:32.816",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712135,1746273032825,"fUST",-473.09,0.00022657,2,"2025-05-03T11:50:32.825",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712136,1746273032835,"fUST",-8748.9990934,0.000229,8,"2025-05-03T11:50:32.835",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712137,1746273032844,"fUST",-473.09,0.00022931,2,"2025-05-03T11:50:32.844",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712138,1746273032854,"fUST",-160.0,0.00023,5,"2025-05-03T11:50:32.854",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712139,1746273032863,"fUST",-600.0,0.0002304,2,"2025-05-03T11:50:32.863",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712140,1746273032873,"fUST",-635.0,0.000231,2,"2025-05-03T11:50:32.873",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712141,1746273032883,"fUST",-473.09,0.00023205,2,"2025-05-03T11:50:32.883",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712142,1746273032892,"fUST",-166.0,0.00023245,3,"2025-05-03T11:50:32.892",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712143,1746273032901,"fUST",-166.0,0.00023245,3,"2025-05-03T11:50:32.901",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712144,1746273033061,"fUST",-166.0,0.00023245,3,"2025-05-03T11:50:33.061",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712145,1746273033072,"fUST",-166.0,0.00023245,3,"2025-05-03T11:50:33.072",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712146,1746273033082,"fUST",-320.0,0.00023245,3,"2025-05-03T11:50:33.082",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712147,1746273033092,"fUST",-320.0,0.00023245,3,"2025-05-03T11:50:33.092",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712148,1746273033102,"fUST",-320.0,0.00023245,3,"2025-05-03T11:50:33.102",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712149,1746273033112,"fUST",-320.0,0.00023245,3,"2025-05-03T11:50:33.112",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712150,1746273033122,"fUST",-328.50921907,0.00023245,3,"2025-05-03T11:50:33.122",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712151,1746273033133,"fUST",-160.0,0.00023245,3,"2025-05-03T11:50:33.133",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712152,1746273033156,"fUST",-160.0,0.00023245,3,"2025-05-03T11:50:33.156",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712153,1746273033169,"fUST",-841.47485993,0.00023245,3,"2025-05-03T11:50:33.169",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712154,1746273033181,"fUST",-421.66712248,0.00023245,3,"2025-05-03T11:50:33.181",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712155,1746273033193,"fUST",-182.16284668,0.00023245,3,"2025-05-03T11:50:33.193",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712156,1746273033204,"fUST",-600.0,0.0002328,2,"2025-05-03T11:50:33.204",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712157,1746273033216,"fUST",-160.0,0.00023287,2,"2025-05-03T11:50:33.216",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712158,1746273033227,"fUST",-588.86,0.00023338,3,"2025-05-03T11:50:33.227",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712159,1746273033239,"fUST",-600.0,0.00023356,2,"2025-05-03T11:50:33.239",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712160,1746273033250,"fUST",-500.0,0.00023466,9,"2025-05-03T11:50:33.250",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712161,1746273033262,"fUST",-151.0,0.00023466,9,"2025-05-03T11:50:33.262",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712162,1746273033273,"fUST",-473.09,0.00023479,2,"2025-05-03T11:50:33.273",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712163,1746273033285,"fUST",-8748.99909336,0.00023486,9,"2025-05-03T11:50:33.285",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712164,1746273033296,"fUST",-1356.4260866,0.00023698,2,"2025-05-03T11:50:33.296",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712165,1746273033306,"fUST",-1870.52815978,0.00023698,2,"2025-05-03T11:50:33.306",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712166,1746273033318,"fUST",-2244.0,0.00023739,2,"2025-05-03T11:50:33.318",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712167,1746273033329,"fUST",-707.0,0.00023739,2,"2025-05-03T11:50:33.329",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712168,1746273033340,"fUST",-403.0,0.00023739,2,"2025-05-03T11:50:33.340",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712169,1746273033351,"fUST",-151.0,0.0002374,9,"2025-05-03T11:50:33.351",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712170,1746273033362,"fUST",-473.09,0.00023753,2,"2025-05-03T11:50:33.362",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712171,1746273033374,"fUST",-501.8215206,0.0002376,2,"2025-05-03T11:50:33.374",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712172,1746273033385,"fUST",-325.45942829,0.00023773,2,"2025-05-03T11:50:33.385",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712173,1746273033401,"fUST",-500.0,0.00023773,2,"2025-05-03T11:50:33.401",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712174,1746273033412,"fUST",-500.0,0.00023773,2,"2025-05-03T11:50:33.412",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712175,1746273033423,"fUST",-500.0,0.00023773,2,"2025-05-03T11:50:33.423",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712176,1746273033435,"fUST",-505.04758445,0.00023773,2,"2025-05-03T11:50:33.435",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712177,1746273033445,"fUST",-512.7153866,0.00023773,2,"2025-05-03T11:50:33.445",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712178,1746273033456,"fUST",-500.0,0.00023773,2,"2025-05-03T11:50:33.456",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712179,1746273033467,"fUST",-298.47970894,0.00023773,2,"2025-05-03T11:50:33.467",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712180,1746273033479,"fUST",-500.0,0.00023773,2,"2025-05-03T11:50:33.479",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712181,1746273033490,"fUST",-500.0,0.00023773,2,"2025-05-03T11:50:33.490",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712182,1746273033500,"fUST",-363.14975337,0.00023773,2,"2025-05-03T11:50:33.500",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712183,1746273033510,"fUST",-500.0,0.00023773,2,"2025-05-03T11:50:33.510",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712184,1746273033520,"fUST",-300.0,0.00023773,2,"2025-05-03T11:50:33.520",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712185,1746273033530,"fUST",-500.0,0.00023773,2,"2025-05-03T11:50:33.530",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712186,1746273033540,"fUST",-500.0,0.00023773,2,"2025-05-03T11:50:33.540",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712187,1746273033550,"fUST",-500.0,0.00023773,2,"2025-05-03T11:50:33.550",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712188,1746273033560,"fUST",-52719.79466625,0.00023799,3,"2025-05-03T11:50:33.560",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712189,1746273033573,"fUST",-959.01,0.00023799,3,"2025-05-03T11:50:33.573",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712190,1746273033585,"fUST",-939.52,0.00023799,3,"2025-05-03T11:50:33.585",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712191,1746273033679,"fUST",-500.0,0.00023798,2,"2025-05-03T11:50:33.679",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712192,1746273033690,"fUST",-346.13211801,0.00023798,2,"2025-05-03T11:50:33.690",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712193,1746273033700,"fUST",-783.61681171,0.00023799,3,"2025-05-03T11:50:33.700",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712194,1746273033712,"fUST",-629.54,0.00023799,3,"2025-05-03T11:50:33.712",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712195,1746273033724,"fUST",-48687.58510937,0.00023799,3,"2025-05-03T11:50:33.724",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712196,1746273033959,"fUST",-569.81301552,0.00023798,2,"2025-05-03T11:50:33.959",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712197,1746273033969,"fUST",-110.33382603,0.00023799,3,"2025-05-03T11:50:33.969",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712218,1746273038787,"fUST",-4814.62683117,0.00023799,3,"2025-05-03T11:50:38.787",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712220,1746273038797,"fUST",-34073.1540477,0.000238,2,"2025-05-03T11:50:38.797",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712330,1746273039813,"fUST",150.595,0.00020739,2,"2025-05-03T11:50:39.813",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712610,1746273042854,"fUST",-0.00307485,0.000238,2,"2025-05-03T11:50:42.854",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359712881,1746273045921,"fUST",1181.46023846,0.00021,2,"2025-05-03T11:50:45.921",0.0003942,29.27,0.9452526097156352,509375347.07567847]
[359713267,1746274046125,"fUST",-269.10574733,0.00018419,2,"2025-05-03T12:07:26.125",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713268,1746274047090,"fUST",-160.87575057,0.00018419,2,"2025-05-03T12:07:27.090",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713269,1746274047114,"fUST",-300.0,0.00018461,2,"2025-05-03T12:07:27.114",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713270,1746274047137,"fUST",-62.8982699,0.00018462,2,"2025-05-03T12:07:27.137",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713271,1746274050186,"fUST",-1781.10322442,0.00018462,2,"2025-05-03T12:07:30.186",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713273,1746274152123,"fUST",-297.387602,0.00018353,2,"2025-05-03T12:09:12.123",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713274,1746274152144,"fUST",-300.0,0.00018461,2,"2025-05-03T12:09:12.144",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713275,1746274152164,"fUST",-9884.00335098,0.00018462,2,"2025-05-03T12:09:12.164",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713276,1746274152184,"fUST",-509.0224525,0.00018533,2,"2025-05-03T12:09:12.184",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713277,1746274152204,"fUST",-400.0,0.00018546,2,"2025-05-03T12:09:12.204",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713278,1746274152224,"fUST",-154.57525821,0.0001882,2,"2025-05-03T12:09:12.224",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713279,1746274152244,"fUST",-400.0,0.00018876,2,"2025-05-03T12:09:12.244",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713280,1746274152263,"fUST",-400.0,0.00018876,2,"2025-05-03T12:09:12.263",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713281,1746274152283,"fUST",-150.0,0.000189,2,"2025-05-03T12:09:12.283",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713282,1746274152303,"fUST",-90.08689391,0.0001915,2,"2025-05-03T12:09:12.303",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713283,1746274166130,"fUST",-309.91310609,0.0001915,2,"2025-05-03T12:09:26.130",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713284,1746274166150,"fUST",-175.18588919,0.0001957,2,"2025-05-03T12:09:26.150",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713285,1746274166172,"fUST",-300.0,0.00019579,2,"2025-05-03T12:09:26.172",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713286,1746274166192,"fUST",-300.0,0.00019579,2,"2025-05-03T12:09:26.192",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713287,1746274166213,"fUST",-400.0,0.00019579,2,"2025-05-03T12:09:26.213",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713288,1746274166234,"fUST",-400.0,0.00019579,2,"2025-05-03T12:09:26.234",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713289,1746274166261,"fUST",-499.7185502,0.00019579,2,"2025-05-03T12:09:26.261",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713290,1746274166282,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.282",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713291,1746274166303,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.303",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713292,1746274166324,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.324",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713293,1746274166344,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.344",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713294,1746274166364,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.364",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713295,1746274166385,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.385",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713296,1746274166406,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.406",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713297,1746274166427,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.427",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713298,1746274166448,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.448",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713299,1746274166469,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.469",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713300,1746274166489,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.489",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713301,1746274166510,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.510",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713302,1746274166531,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.531",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713303,1746274166552,"fUST",-400.0,0.0001958,2,"2025-05-03T12:09:26.552",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713304,1746274166573,"fUST",-231.50150882,0.0001958,2,"2025-05-03T12:09:26.573",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713332,1746274231839,"fUST",-155.0,0.00019578,2,"2025-05-03T12:10:31.839",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713334,1746274231849,"fUST",-300.0,0.00019578,2,"2025-05-03T12:10:31.849",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713336,1746274231859,"fUST",-400.0,0.00019579,2,"2025-05-03T12:10:31.859",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713338,1746274231868,"fUST",-400.0,0.00019579,2,"2025-05-03T12:10:31.868",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713340,1746274231878,"fUST",-400.0,0.00019579,2,"2025-05-03T12:10:31.878",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713342,1746274231887,"fUST",-300.0,0.00019579,2,"2025-05-03T12:10:31.887",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713344,1746274231896,"fUST",-300.0,0.00019579,2,"2025-05-03T12:10:31.896",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713347,1746274231906,"fUST",-300.0,0.00019579,2,"2025-05-03T12:10:31.906",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713349,1746274231916,"fUST",-180.0,0.00019579,2,"2025-05-03T12:10:31.916",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713351,1746274231925,"fUST",-400.0,0.00019579,2,"2025-05-03T12:10:31.925",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713353,1746274231934,"fUST",-400.0,0.00019579,2,"2025-05-03T12:10:31.934",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713355,1746274231944,"fUST",-496.97,0.00019579,2,"2025-05-03T12:10:31.944",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713357,1746274231954,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:31.954",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713359,1746274231963,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:31.963",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713360,1746274231972,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:31.972",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713361,1746274231981,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:31.981",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713362,1746274231990,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:31.990",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713363,1746274232001,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:32.001",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713364,1746274232013,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:32.013",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713365,1746274232023,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:32.023",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713366,1746274232032,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:32.032",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713367,1746274232043,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:32.043",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713368,1746274232052,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:32.052",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713369,1746274232062,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:32.062",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713370,1746274232072,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:32.072",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713371,1746274232083,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:32.083",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713372,1746274232094,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:32.094",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713373,1746274232103,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:32.103",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713374,1746274232113,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:32.113",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713375,1746274232122,"fUST",-11498.02769313,0.0001958,2,"2025-05-03T12:10:32.122",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713376,1746274232135,"fUST",-1103.53653126,0.0001958,2,"2025-05-03T12:10:32.135",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713377,1746274232144,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.144",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713378,1746274232153,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.153",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713379,1746274232163,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.163",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713380,1746274232173,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.173",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713381,1746274232183,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.183",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713382,1746274232192,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.192",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713383,1746274232202,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.202",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713384,1746274232212,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.212",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713385,1746274232221,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.221",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713386,1746274232230,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.230",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713387,1746274232240,"fUST",-212.09,0.00019853,2,"2025-05-03T12:10:32.240",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713388,1746274232249,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.249",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713389,1746274232259,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.259",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713390,1746274232267,"fUST",-181.04011024,0.00019853,2,"2025-05-03T12:10:32.267",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713391,1746274232279,"fUST",-218.95988976,0.00019853,2,"2025-05-03T12:10:32.279",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713392,1746274232288,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.288",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713393,1746274232298,"fUST",-512.66,0.00019853,2,"2025-05-03T12:10:32.298",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713394,1746274232307,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.307",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713395,1746274232316,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.316",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713396,1746274232326,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.326",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713397,1746274232335,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.335",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713398,1746274232344,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.344",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713399,1746274232354,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.354",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713400,1746274232364,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.364",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713401,1746274232373,"fUST",-221.36849118,0.00019853,2,"2025-05-03T12:10:32.373",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713402,1746274232383,"fUST",-400.0,0.00019853,2,"2025-05-03T12:10:32.383",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713403,1746274232392,"fUST",-264.20751344,0.000199,2,"2025-05-03T12:10:32.392",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713952,1746274242966,"fUST",-400.0,0.0001958,2,"2025-05-03T12:10:42.966",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713954,1746274242976,"fUST",-8468.30881076,0.000199,2,"2025-05-03T12:10:42.976",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713956,1746274242986,"fUST",-400.0,0.00020127,2,"2025-05-03T12:10:42.986",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713958,1746274242995,"fUST",-266.06,0.00020127,2,"2025-05-03T12:10:42.995",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713960,1746274243007,"fUST",-208.82,0.00020127,2,"2025-05-03T12:10:43.007",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713962,1746274243016,"fUST",-400.0,0.00020127,2,"2025-05-03T12:10:43.016",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713964,1746274243026,"fUST",-156.48,0.00020127,2,"2025-05-03T12:10:43.026",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713966,1746274243036,"fUST",-400.0,0.00020127,2,"2025-05-03T12:10:43.036",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713968,1746274243046,"fUST",-400.0,0.00020127,2,"2025-05-03T12:10:43.046",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713970,1746274243055,"fUST",-400.0,0.00020127,2,"2025-05-03T12:10:43.055",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713972,1746274243064,"fUST",-400.0,0.00020127,2,"2025-05-03T12:10:43.064",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713974,1746274243074,"fUST",-400.0,0.00020127,2,"2025-05-03T12:10:43.074",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713976,1746274243085,"fUST",-310.98,0.00020127,2,"2025-05-03T12:10:43.085",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713978,1746274243095,"fUST",-400.0,0.00020127,2,"2025-05-03T12:10:43.095",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713982,1746274243105,"fUST",-152.46,0.00020127,2,"2025-05-03T12:10:43.105",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713986,1746274243115,"fUST",-400.0,0.00020127,2,"2025-05-03T12:10:43.115",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713989,1746274243124,"fUST",-400.0,0.00020127,2,"2025-05-03T12:10:43.124",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713992,1746274243133,"fUST",-400.0,0.00020127,2,"2025-05-03T12:10:43.133",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713994,1746274243143,"fUST",-500.0,0.000202,2,"2025-05-03T12:10:43.143",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713996,1746274243152,"fUST",-343.98906976,0.000202,2,"2025-05-03T12:10:43.152",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359713998,1746274243161,"fUST",-500.0,0.00020218,2,"2025-05-03T12:10:43.161",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714000,1746274243171,"fUST",-500.0,0.00020244,2,"2025-05-03T12:10:43.171",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714002,1746274243180,"fUST",-500.0,0.00020244,2,"2025-05-03T12:10:43.180",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714004,1746274243188,"fUST",-500.0,0.00020244,2,"2025-05-03T12:10:43.188",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714006,1746274243197,"fUST",-500.0,0.00020244,2,"2025-05-03T12:10:43.197",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714008,1746274243208,"fUST",-300.0,0.00020244,2,"2025-05-03T12:10:43.208",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714010,1746274243218,"fUST",-219.90141933,0.00020244,2,"2025-05-03T12:10:43.218",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714012,1746274243227,"fUST",-500.0,0.00020306,2,"2025-05-03T12:10:43.227",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714013,1746274243237,"fUST",-500.0,0.00020306,2,"2025-05-03T12:10:43.237",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714014,1746274243246,"fUST",-500.0,0.00020306,2,"2025-05-03T12:10:43.246",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714015,1746274243258,"fUST",-501.50885988,0.00020393,2,"2025-05-03T12:10:43.258",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714016,1746274243268,"fUST",-500.0,0.00020393,2,"2025-05-03T12:10:43.268",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714017,1746274243278,"fUST",-242.29248261,0.000204,2,"2025-05-03T12:10:43.278",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714018,1746274243287,"fUST",-400.0,0.00020401,2,"2025-05-03T12:10:43.287",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714019,1746274243297,"fUST",-405.3735314,0.00020401,2,"2025-05-03T12:10:43.297",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714020,1746274243307,"fUST",-333.33,0.00020401,2,"2025-05-03T12:10:43.307",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714021,1746274243316,"fUST",-400.0,0.00020401,2,"2025-05-03T12:10:43.316",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714022,1746274243326,"fUST",-511.1,0.00020401,2,"2025-05-03T12:10:43.326",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714023,1746274243335,"fUST",-400.0,0.00020401,2,"2025-05-03T12:10:43.335",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714024,1746274243345,"fUST",-387.38,0.00020401,2,"2025-05-03T12:10:43.345",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714025,1746274243355,"fUST",-400.0,0.00020401,2,"2025-05-03T12:10:43.355",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714026,1746274243365,"fUST",-400.0,0.00020401,2,"2025-05-03T12:10:43.365",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714027,1746274243375,"fUST",-176.09,0.00020401,2,"2025-05-03T12:10:43.375",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714028,1746274243384,"fUST",-404.87,0.00020401,2,"2025-05-03T12:10:43.384",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714029,1746274243394,"fUST",-8732.51632419,0.0002059,3,"2025-05-03T12:10:43.394",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714030,1746274243404,"fUST",-400.0,0.00020675,2,"2025-05-03T12:10:43.404",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714031,1746274243413,"fUST",-294.35,0.00020675,2,"2025-05-03T12:10:43.413",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714032,1746274243423,"fUST",-434.63,0.00020675,2,"2025-05-03T12:10:43.423",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714033,1746274243433,"fUST",-400.0,0.00020675,2,"2025-05-03T12:10:43.433",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714034,1746274243442,"fUST",-400.0,0.00020675,2,"2025-05-03T12:10:43.442",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714035,1746274243452,"fUST",-203.945,0.00020832,2,"2025-05-03T12:10:43.452",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714036,1746274243462,"fUST",-190.256,0.00020832,2,"2025-05-03T12:10:43.462",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714037,1746274243472,"fUST",-246.67,0.00020832,2,"2025-05-03T12:10:43.472",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714038,1746274243481,"fUST",-256.71,0.00020832,2,"2025-05-03T12:10:43.481",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714039,1746274243491,"fUST",-545.0,0.00020832,2,"2025-05-03T12:10:43.491",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714040,1746274243501,"fUST",-2245.0,0.00020832,2,"2025-05-03T12:10:43.501",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714041,1746274243510,"fUST",-707.0,0.00020832,2,"2025-05-03T12:10:43.510",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714042,1746274243520,"fUST",-400.0,0.00020949,2,"2025-05-03T12:10:43.520",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714043,1746274243530,"fUST",-400.0,0.00020949,2,"2025-05-03T12:10:43.530",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714044,1746274243539,"fUST",-400.0,0.00020949,2,"2025-05-03T12:10:43.539",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714045,1746274243549,"fUST",-160.0,0.00020989,2,"2025-05-03T12:10:43.549",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714046,1746274243559,"fUST",-841.47485993,0.00020989,2,"2025-05-03T12:10:43.559",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714047,1746274243568,"fUST",-421.66712248,0.00020989,2,"2025-05-03T12:10:43.568",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714048,1746274243578,"fUST",-160.0,0.00020989,2,"2025-05-03T12:10:43.578",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714049,1746274243588,"fUST",-182.16284668,0.0002099,2,"2025-05-03T12:10:43.588",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714051,1746274243597,"fUST",-155.0,0.00021,2,"2025-05-03T12:10:43.597",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714053,1746274243606,"fUST",-1915.74,0.00021,2,"2025-05-03T12:10:43.606",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714054,1746274243615,"fUST",-157.72,0.00021,2,"2025-05-03T12:10:43.615",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714057,1746274243782,"fUST",-1000.0,0.00021083,2,"2025-05-03T12:10:43.782",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714059,1746274243792,"fUST",-500.0,0.00021164,2,"2025-05-03T12:10:43.792",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714061,1746274243802,"fUST",-160.0,0.00021196,2,"2025-05-03T12:10:43.802",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714063,1746274243811,"fUST",-400.0,0.00021223,2,"2025-05-03T12:10:43.811",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714065,1746274243821,"fUST",-400.0,0.00021223,2,"2025-05-03T12:10:43.821",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714067,1746274243830,"fUST",-400.0,0.00021223,2,"2025-05-03T12:10:43.830",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714069,1746274243839,"fUST",-8732.51632419,0.00021279,5,"2025-05-03T12:10:43.839",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714071,1746274243849,"fUST",-420.0,0.00021329,2,"2025-05-03T12:10:43.849",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714074,1746274243858,"fUST",-328.10446407,0.00021497,2,"2025-05-03T12:10:43.858",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714076,1746274243867,"fUST",-400.0,0.00021497,2,"2025-05-03T12:10:43.867",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714078,1746274243876,"fUST",-454.22,0.00021497,2,"2025-05-03T12:10:43.876",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714079,1746274243885,"fUST",-400.0,0.00021771,2,"2025-05-03T12:10:43.885",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714082,1746274243894,"fUST",-600.0,0.00021888,2,"2025-05-03T12:10:43.894",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714083,1746274243903,"fUST",-160.0,0.00021917,2,"2025-05-03T12:10:43.903",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714086,1746274243912,"fUST",-500.0,0.00021917,2,"2025-05-03T12:10:43.912",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714088,1746274243922,"fUST",-500.0,0.00021917,2,"2025-05-03T12:10:43.922",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714090,1746274243931,"fUST",-500.0,0.00021918,2,"2025-05-03T12:10:43.931",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714092,1746274243940,"fUST",-248.86911086,0.00021918,2,"2025-05-03T12:10:43.940",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714094,1746274243952,"fUST",-8732.51632419,0.00021969,6,"2025-05-03T12:10:43.952",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714096,1746274243962,"fUST",-6000.0,0.00022,3,"2025-05-03T12:10:43.962",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714098,1746274243972,"fUST",-182.16284668,0.00022,3,"2025-05-03T12:10:43.972",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714100,1746274243981,"fUST",-841.47485993,0.00022,3,"2025-05-03T12:10:43.981",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714102,1746274243990,"fUST",-400.0,0.00022045,2,"2025-05-03T12:10:43.990",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714104,1746274243999,"fUST",-182.07561,0.00022107,2,"2025-05-03T12:10:43.999",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714106,1746274244015,"fUST",-500.0,0.0002226,2,"2025-05-03T12:10:44.015",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714108,1746274244024,"fUST",-190.28,0.00022319,2,"2025-05-03T12:10:44.024",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714110,1746274244033,"fUST",-8732.51632419,0.00022659,7,"2025-05-03T12:10:44.033",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714112,1746274244042,"fUST",-400.0,0.00022999,2,"2025-05-03T12:10:44.042",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714114,1746274244053,"fUST",-400.0,0.00022999,2,"2025-05-03T12:10:44.053",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714116,1746274244062,"fUST",-400.0,0.00022999,2,"2025-05-03T12:10:44.062",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714118,1746274244071,"fUST",-400.0,0.00022999,2,"2025-05-03T12:10:44.071",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714120,1746274244081,"fUST",-400.0,0.00022999,2,"2025-05-03T12:10:44.081",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714122,1746274244091,"fUST",-400.0,0.00022999,2,"2025-05-03T12:10:44.091",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714124,1746274244100,"fUST",-400.0,0.00022999,2,"2025-05-03T12:10:44.100",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714126,1746274244110,"fUST",-160.0,0.00023,3,"2025-05-03T12:10:44.110",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714129,1746274244120,"fUST",-160.0,0.00023,3,"2025-05-03T12:10:44.120",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714131,1746274244130,"fUST",-587.0,0.00023234,2,"2025-05-03T12:10:44.130",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714133,1746274244139,"fUST",-400.0,0.00023273,2,"2025-05-03T12:10:44.139",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714135,1746274244149,"fUST",-400.0,0.00023273,2,"2025-05-03T12:10:44.149",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714137,1746274244158,"fUST",-400.0,0.00023273,2,"2025-05-03T12:10:44.158",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714139,1746274244169,"fUST",-400.0,0.00023273,2,"2025-05-03T12:10:44.169",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714141,1746274244178,"fUST",-432.2560721,0.00023273,2,"2025-05-03T12:10:44.178",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714142,1746274244187,"fUST",-400.0,0.00023273,2,"2025-05-03T12:10:44.187",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714144,1746274244197,"fUST",-194.53716167,0.00023273,2,"2025-05-03T12:10:44.197",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714147,1746274244207,"fUST",-160.0,0.00023287,2,"2025-05-03T12:10:44.207",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714149,1746274244217,"fUST",-374.0606943,0.00023342,2,"2025-05-03T12:10:44.217",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714151,1746274244226,"fUST",-8732.51632419,0.00023348,9,"2025-05-03T12:10:44.226",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714153,1746274244237,"fUST",-500.0,0.00023356,2,"2025-05-03T12:10:44.237",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714155,1746274244246,"fUST",-900.0,0.00023531,2,"2025-05-03T12:10:44.246",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714157,1746274244255,"fUST",-171.58,0.00023547,2,"2025-05-03T12:10:44.255",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714159,1746274244265,"fUST",-400.0,0.00023547,2,"2025-05-03T12:10:44.265",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714161,1746274244274,"fUST",-400.0,0.00023547,2,"2025-05-03T12:10:44.274",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714163,1746274244283,"fUST",-856.93763268,0.00023662,2,"2025-05-03T12:10:44.283",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714165,1746274244293,"fUST",-151.0,0.0002374,9,"2025-05-03T12:10:44.293",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714167,1746274244303,"fUST",-470.9022266,0.0002376,2,"2025-05-03T12:10:44.303",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714169,1746274244313,"fUST",-151.88461974,0.00023773,2,"2025-05-03T12:10:44.313",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714171,1746274244322,"fUST",-12592.61399441,0.00023799,3,"2025-05-03T12:10:44.322",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714173,1746274244331,"fUST",-400.0,0.00023821,2,"2025-05-03T12:10:44.331",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714174,1746274244340,"fUST",-400.0,0.00023821,2,"2025-05-03T12:10:44.340",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714176,1746274244349,"fUST",-150.0,0.00023832,2,"2025-05-03T12:10:44.349",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714178,1746274244359,"fUST",-150.0,0.000239,2,"2025-05-03T12:10:44.359",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714180,1746274244368,"fUST",-2816.8214417,0.00023943,2,"2025-05-03T12:10:44.368",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714182,1746274244377,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.377",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714184,1746274244387,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.387",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714186,1746274244397,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.397",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714188,1746274244407,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.407",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714190,1746274244416,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.416",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714192,1746274244426,"fUST",-505.11699025,0.00023973,2,"2025-05-03T12:10:44.426",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714194,1746274244435,"fUST",-160.52038394,0.00023973,2,"2025-05-03T12:10:44.435",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714196,1746274244445,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.445",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714198,1746274244455,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.455",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714200,1746274244465,"fUST",-503.20920224,0.00023973,2,"2025-05-03T12:10:44.465",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714202,1746274244475,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.475",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714204,1746274244484,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.484",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714206,1746274244493,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.493",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714208,1746274244502,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.502",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714210,1746274244512,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.512",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714212,1746274244521,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.521",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714214,1746274244531,"fUST",-503.70540492,0.00023973,2,"2025-05-03T12:10:44.531",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714216,1746274244540,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.540",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714218,1746274244549,"fUST",-503.28532879,0.00023973,2,"2025-05-03T12:10:44.549",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714220,1746274244558,"fUST",-500.0,0.00023973,2,"2025-05-03T12:10:44.558",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714222,1746274244568,"fUST",-502.69145551,0.00023973,2,"2025-05-03T12:10:44.568",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714224,1746274244579,"fUST",-62297.17327027,0.00024,3,"2025-05-03T12:10:44.579",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714226,1746274244588,"fUST",-65387.80349778,0.00024,2,"2025-05-03T12:10:44.588",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714228,1746274244598,"fUST",-500.0,0.00024,2,"2025-05-03T12:10:44.598",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714230,1746274244608,"fUST",-500.0,0.00024,2,"2025-05-03T12:10:44.608",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714232,1746274244617,"fUST",-500.0,0.00024,2,"2025-05-03T12:10:44.617",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714234,1746274244626,"fUST",-500.0,0.00024,2,"2025-05-03T12:10:44.626",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714236,1746274244636,"fUST",-500.0,0.00024,2,"2025-05-03T12:10:44.636",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714238,1746274244645,"fUST",-2973.97355282,0.00024,2,"2025-05-03T12:10:44.645",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714240,1746274244655,"fUST",-5989.35759115,0.00024,2,"2025-05-03T12:10:44.655",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714242,1746274244664,"fUST",-181.84715313,0.00024,7,"2025-05-03T12:10:44.664",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714244,1746274244673,"fUST",-2000.0,0.00024,2,"2025-05-03T12:10:44.673",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714246,1746274244683,"fUST",-498.850821,0.00024,2,"2025-05-03T12:10:44.683",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714248,1746274244692,"fUST",-498.850821,0.00024,2,"2025-05-03T12:10:44.692",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714250,1746274244701,"fUST",-178.53932281,0.00024014,9,"2025-05-03T12:10:44.701",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714252,1746274244711,"fUST",-8732.51632419,0.00024038,10,"2025-05-03T12:10:44.711",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714254,1746274244720,"fUST",-200.0,0.00024052,120,"2025-05-03T12:10:44.720",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714256,1746274244729,"fUST",-400.0,0.00024095,2,"2025-05-03T12:10:44.729",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714258,1746274244738,"fUST",-400.0,0.00024095,2,"2025-05-03T12:10:44.738",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714260,1746274244749,"fUST",-1552.92,0.00024109,2,"2025-05-03T12:10:44.749",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714262,1746274244758,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.758",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714263,1746274244768,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.768",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714265,1746274244778,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.778",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714267,1746274244787,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.787",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714269,1746274244796,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.796",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714271,1746274244806,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.806",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714274,1746274244825,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.825",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714277,1746274244836,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.836",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714279,1746274244845,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.845",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714281,1746274244855,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.855",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714283,1746274244865,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.865",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714285,1746274244875,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.875",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714287,1746274244885,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.885",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714289,1746274244894,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.894",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714291,1746274244904,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.904",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714293,1746274244913,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.913",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714295,1746274244923,"fUST",-805.0,0.00024109,2,"2025-05-03T12:10:44.923",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714297,1746274244932,"fUST",-805.0,0.00024237,2,"2025-05-03T12:10:44.932",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714299,1746274244942,"fUST",-400.0,0.00024369,2,"2025-05-03T12:10:44.942",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714301,1746274244952,"fUST",-400.0,0.00024369,2,"2025-05-03T12:10:44.952",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714303,1746274244962,"fUST",-1552.92,0.00024383,2,"2025-05-03T12:10:44.962",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714305,1746274244972,"fUST",-151.0,0.000244,5,"2025-05-03T12:10:44.972",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714307,1746274244982,"fUST",-1356.42608659,0.000244,2,"2025-05-03T12:10:44.982",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714309,1746274244991,"fUST",-200.0,0.00024441,120,"2025-05-03T12:10:44.991",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714311,1746274245001,"fUST",-500.0,0.00024452,2,"2025-05-03T12:10:45.001",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714313,1746274245014,"fUST",-5000.0,0.00024465,2,"2025-05-03T12:10:45.014",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714315,1746274245025,"fUST",-5000.0,0.00024499,2,"2025-05-03T12:10:45.025",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714317,1746274245034,"fUST",-5000.0,0.00024499,2,"2025-05-03T12:10:45.034",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714319,1746274245044,"fUST",-500.32,0.000245,7,"2025-05-03T12:10:45.044",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714321,1746274245054,"fUST",-182.16284668,0.000245,7,"2025-05-03T12:10:45.054",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714323,1746274245063,"fUST",-160.0,0.000245,7,"2025-05-03T12:10:45.063",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714325,1746274245073,"fUST",-160.0,0.000245,7,"2025-05-03T12:10:45.073",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714327,1746274245083,"fUST",-498.850821,0.000245,2,"2025-05-03T12:10:45.083",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714328,1746274245091,"fUST",-498.850821,0.000245,2,"2025-05-03T12:10:45.091",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714331,1746274245102,"fUST",-841.47485993,0.000245,7,"2025-05-03T12:10:45.102",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714333,1746274245112,"fUST",-805.0,0.00024511,2,"2025-05-03T12:10:45.112",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714335,1746274245122,"fUST",-151.0,0.000246,10,"2025-05-03T12:10:45.122",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714337,1746274245131,"fUST",-329624.11137209,0.00024627,2,"2025-05-03T12:10:45.131",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714339,1746274245141,"fUST",-841.47485993,0.00024627,3,"2025-05-03T12:10:45.141",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714341,1746274245151,"fUST",-160.0,0.00024627,3,"2025-05-03T12:10:45.151",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714343,1746274245160,"fUST",-182.16284668,0.00024628,3,"2025-05-03T12:10:45.160",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714345,1746274245170,"fUST",-498.850821,0.00024629,2,"2025-05-03T12:10:45.170",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714347,1746274245179,"fUST",-498.850821,0.00024629,2,"2025-05-03T12:10:45.179",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714349,1746274245189,"fUST",-498.850821,0.00024629,2,"2025-05-03T12:10:45.189",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714351,1746274245199,"fUST",-498.850821,0.00024629,2,"2025-05-03T12:10:45.199",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714352,1746274245208,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.208",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714354,1746274245218,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.218",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714357,1746274245228,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.228",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714359,1746274245238,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.238",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714361,1746274245248,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.248",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714363,1746274245258,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.258",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714366,1746274245267,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.267",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714368,1746274245277,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.277",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714370,1746274245287,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.287",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714372,1746274245296,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.296",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714374,1746274245306,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.306",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714377,1746274245315,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.315",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714379,1746274245325,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.325",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714381,1746274245334,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.334",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714383,1746274245343,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.343",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714385,1746274245353,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.353",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714387,1746274245363,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.363",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714390,1746274245372,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.372",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714392,1746274245382,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.382",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714393,1746274245392,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.392",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714395,1746274245402,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.402",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714397,1746274245412,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.412",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714399,1746274245422,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.422",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714402,1746274245432,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.432",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714403,1746274245442,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.442",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714405,1746274245451,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.451",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714407,1746274245461,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.461",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714409,1746274245471,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.471",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714411,1746274245481,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.481",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714413,1746274245491,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.491",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714415,1746274245501,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.501",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714417,1746274245511,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.511",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714419,1746274245520,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.520",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714421,1746274245530,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.530",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714423,1746274245539,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.539",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714425,1746274245549,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.549",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714427,1746274245559,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.559",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714429,1746274245570,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.570",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714431,1746274245580,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.580",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714433,1746274245590,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.590",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714435,1746274245600,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.600",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714437,1746274245609,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.609",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714439,1746274245619,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.619",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714441,1746274245629,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.629",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714443,1746274245638,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.638",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714445,1746274245647,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.647",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714447,1746274245657,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.657",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714449,1746274245666,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.666",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714451,1746274245675,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.675",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714453,1746274245684,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.684",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714455,1746274245696,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.696",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714457,1746274245706,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.706",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714459,1746274245715,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.715",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714461,1746274245725,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.725",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714463,1746274245734,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.734",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714465,1746274245744,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.744",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714467,1746274245754,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.754",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714469,1746274245763,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.763",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714471,1746274245773,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.773",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714473,1746274245782,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.782",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714475,1746274245792,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.792",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714477,1746274245801,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.801",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714479,1746274245811,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.811",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714481,1746274245820,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.820",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714483,1746274245830,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.830",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714485,1746274245839,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.839",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714487,1746274245848,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.848",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714489,1746274245857,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.857",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714491,1746274245866,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.866",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714493,1746274245875,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.875",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714495,1746274245885,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.885",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714497,1746274245894,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.894",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714499,1746274245903,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.903",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714501,1746274245912,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.912",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714503,1746274245921,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.921",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714505,1746274245931,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.931",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714507,1746274245940,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.940",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714509,1746274245950,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.950",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714511,1746274245959,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.959",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714513,1746274245968,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.968",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714515,1746274245977,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.977",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714517,1746274245987,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.987",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714519,1746274245997,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:45.997",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714521,1746274246011,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.011",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714523,1746274246020,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.020",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714525,1746274246029,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.029",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714527,1746274246038,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.038",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714529,1746274246047,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.047",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714531,1746274246058,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.058",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714533,1746274246067,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.067",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714535,1746274246077,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.077",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714537,1746274246087,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.087",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714539,1746274246096,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.096",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714541,1746274246105,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.105",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714543,1746274246115,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.115",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714545,1746274246124,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.124",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714546,1746274246134,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.134",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714548,1746274246143,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.143",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714550,1746274246152,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.152",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714552,1746274246161,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.161",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714554,1746274246171,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.171",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714556,1746274246180,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.180",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714558,1746274246189,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.189",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714560,1746274246198,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.198",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714562,1746274246208,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.208",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714564,1746274246218,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.218",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714566,1746274246227,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.227",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714568,1746274246237,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.237",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714570,1746274246246,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.246",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714572,1746274246256,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.256",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714574,1746274246265,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.265",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714576,1746274246274,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.274",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714578,1746274246283,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.283",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714580,1746274246292,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.292",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714582,1746274246302,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.302",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714584,1746274246311,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.311",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714586,1746274246320,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.320",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714588,1746274246329,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.329",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714590,1746274246339,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.339",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714592,1746274246349,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.349",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714594,1746274246358,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.358",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714596,1746274246367,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.367",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714598,1746274246377,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.377",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714600,1746274246387,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.387",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714602,1746274246396,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.396",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714604,1746274246405,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.405",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714606,1746274246414,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.414",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714608,1746274246423,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.423",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714610,1746274246433,"fUST",-153.0,0.0002463,2,"2025-05-03T12:10:46.433",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714611,1746274246442,"fUST",-400.0,0.00024643,2,"2025-05-03T12:10:46.442",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714613,1746274246452,"fUST",-400.0,0.00024643,2,"2025-05-03T12:10:46.452",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714615,1746274246462,"fUST",-2823.02593774,0.00024651,2,"2025-05-03T12:10:46.462",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714617,1746274246472,"fUST",-1552.92,0.00024657,2,"2025-05-03T12:10:46.472",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714619,1746274246481,"fUST",-200.0,0.00024657,7,"2025-05-03T12:10:46.481",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714621,1746274246491,"fUST",-200.0,0.00024657,7,"2025-05-03T12:10:46.491",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714623,1746274246500,"fUST",-160.0,0.00024657,2,"2025-05-03T12:10:46.500",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714625,1746274246510,"fUST",-500.0,0.00024657,15,"2025-05-03T12:10:46.510",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714627,1746274246519,"fUST",-500.0,0.00024657,15,"2025-05-03T12:10:46.519",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714629,1746274246530,"fUST",-500.0,0.00024657,15,"2025-05-03T12:10:46.530",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714630,1746274246541,"fUST",-500.0,0.00024657,15,"2025-05-03T12:10:46.541",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714631,1746274246550,"fUST",-429.21173065,0.00024657,15,"2025-05-03T12:10:46.550",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714632,1746274246559,"fUST",-200.0,0.00024657,2,"2025-05-03T12:10:46.559",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714633,1746274246569,"fUST",-206.61255951,0.00024657,2,"2025-05-03T12:10:46.569",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714634,1746274246579,"fUST",-400.0,0.00024657,2,"2025-05-03T12:10:46.579",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714635,1746274246590,"fUST",-400.0,0.00024657,2,"2025-05-03T12:10:46.590",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714636,1746274246600,"fUST",-400.0,0.00024657,2,"2025-05-03T12:10:46.600",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714637,1746274246611,"fUST",-400.0,0.00024657,2,"2025-05-03T12:10:46.611",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714638,1746274246621,"fUST",-207.50517268,0.00024657,2,"2025-05-03T12:10:46.621",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714639,1746274246631,"fUST",-150.0,0.00024658,2,"2025-05-03T12:10:46.631",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714640,1746274246640,"fUST",-380.0,0.00024658,2,"2025-05-03T12:10:46.640",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714641,1746274246649,"fUST",-200.0,0.00024658,15,"2025-05-03T12:10:46.649",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714642,1746274246658,"fUST",-200.0,0.00024658,2,"2025-05-03T12:10:46.658",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714643,1746274246667,"fUST",-247.349425,0.00024658,7,"2025-05-03T12:10:46.667",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714644,1746274246677,"fUST",-5064.57137823,0.00024658,2,"2025-05-03T12:10:46.677",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714645,1746274246686,"fUST",-8732.51632419,0.00024728,11,"2025-05-03T12:10:46.686",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714646,1746274246695,"fUST",-498.850821,0.00024728,2,"2025-05-03T12:10:46.695",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714647,1746274246704,"fUST",-498.850821,0.00024728,2,"2025-05-03T12:10:46.704",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714648,1746274246713,"fUST",-805.0,0.00024785,2,"2025-05-03T12:10:46.713",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714649,1746274246723,"fUST",-151.0,0.000248,6,"2025-05-03T12:10:46.723",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714650,1746274246732,"fUST",-51901.0220583,0.000248,2,"2025-05-03T12:10:46.732",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714651,1746274246741,"fUST",-498.850821,0.000248,2,"2025-05-03T12:10:46.741",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714652,1746274246751,"fUST",-498.850821,0.000248,2,"2025-05-03T12:10:46.751",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714653,1746274246760,"fUST",-10000.0,0.0002487,2,"2025-05-03T12:10:46.760",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714654,1746274246769,"fUST",-2000.0,0.00024879,2,"2025-05-03T12:10:46.769",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714655,1746274246782,"fUST",-778211.694381,0.000249,2,"2025-05-03T12:10:46.782",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714656,1746274246792,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.792",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714657,1746274246801,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.801",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714659,1746274246811,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.811",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714661,1746274246821,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.821",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714663,1746274246830,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.830",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714665,1746274246840,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.840",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714667,1746274246850,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.850",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714669,1746274246859,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.859",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714671,1746274246869,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.869",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714673,1746274246878,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.878",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714675,1746274246888,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.888",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714677,1746274246898,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.898",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714679,1746274246907,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.907",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714681,1746274246917,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.917",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714683,1746274246926,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.926",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714685,1746274246936,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.936",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714687,1746274246946,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.946",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714689,1746274246955,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.955",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714691,1746274246965,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.965",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714693,1746274246975,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.975",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714696,1746274246985,"fUST",-498.850821,0.000249,2,"2025-05-03T12:10:46.985",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714698,1746274246995,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:46.995",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714700,1746274247007,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.007",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714702,1746274247017,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.017",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714704,1746274247026,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.026",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714705,1746274247035,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.035",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714708,1746274247044,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.044",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714710,1746274247054,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.054",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714712,1746274247063,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.063",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714714,1746274247073,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.073",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714716,1746274247082,"fUST",-498.850821,0.000249,2,"2025-05-03T12:10:47.082",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714718,1746274247091,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.091",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714720,1746274247101,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.101",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714722,1746274247110,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.110",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714724,1746274247119,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.119",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714726,1746274247129,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.129",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714728,1746274247138,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.138",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714730,1746274247148,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.148",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714732,1746274247157,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.157",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714734,1746274247166,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.166",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714736,1746274247176,"fUST",-1000.0,0.000249,14,"2025-05-03T12:10:47.176",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714738,1746274247186,"fUST",-566.890187,0.000249,14,"2025-05-03T12:10:47.186",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714740,1746274247196,"fUST",-400.0,0.00024917,2,"2025-05-03T12:10:47.196",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714742,1746274247205,"fUST",-400.0,0.00024917,2,"2025-05-03T12:10:47.205",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714744,1746274247216,"fUST",-1552.92,0.00024931,2,"2025-05-03T12:10:47.216",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714746,1746274247225,"fUST",-2883.39011435,0.0002498,2,"2025-05-03T12:10:47.225",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714748,1746274247234,"fUST",-2883.39011435,0.0002499,2,"2025-05-03T12:10:47.234",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714750,1746274247244,"fUST",-150.0,0.00025,3,"2025-05-03T12:10:47.244",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714752,1746274247254,"fUST",-110201.910168,0.00025,2,"2025-05-03T12:10:47.254",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714754,1746274247263,"fUST",-11809.38527587,0.00025,7,"2025-05-03T12:10:47.263",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714756,1746274247272,"fUST",-160.0,0.00025,17,"2025-05-03T12:10:47.272",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714758,1746274247282,"fUST",-258.200294,0.00025,2,"2025-05-03T12:10:47.282",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714760,1746274247291,"fUST",-160.0,0.00025,2,"2025-05-03T12:10:47.291",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714762,1746274247301,"fUST",-500.0,0.00025,5,"2025-05-03T12:10:47.301",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714764,1746274247311,"fUST",-500.0,0.00025,5,"2025-05-03T12:10:47.311",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714766,1746274247320,"fUST",-500.0,0.00025,5,"2025-05-03T12:10:47.320",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714768,1746274247330,"fUST",-500.0,0.00025,3,"2025-05-03T12:10:47.330",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714770,1746274247339,"fUST",-208.12932721,0.00025,2,"2025-05-03T12:10:47.339",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714772,1746274247348,"fUST",-9798.089832,0.00025,2,"2025-05-03T12:10:47.348",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714774,1746274247358,"fUST",-10841.89778507,0.00025,30,"2025-05-03T12:10:47.358",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714776,1746274247367,"fUST",-727.19035811,0.00025,30,"2025-05-03T12:10:47.367",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714778,1746274247377,"fUST",-500.0,0.00025,30,"2025-05-03T12:10:47.377",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714780,1746274247388,"fUST",-500.0,0.00025,30,"2025-05-03T12:10:47.388",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714782,1746274247396,"fUST",-500.0,0.00025,30,"2025-05-03T12:10:47.396",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714784,1746274247406,"fUST",-940.36698433,0.00025,30,"2025-05-03T12:10:47.406",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714786,1746274247415,"fUST",-500.0,0.00025,30,"2025-05-03T12:10:47.415",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714787,1746274247425,"fUST",-500.0,0.00025,30,"2025-05-03T12:10:47.425",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714789,1746274247434,"fUST",-500.0,0.00025,30,"2025-05-03T12:10:47.434",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714791,1746274247443,"fUST",-500.0,0.00025,30,"2025-05-03T12:10:47.443",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714793,1746274247452,"fUST",-500.0,0.00025,30,"2025-05-03T12:10:47.452",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714795,1746274247462,"fUST",-725.92543,0.00025,30,"2025-05-03T12:10:47.462",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714797,1746274247472,"fUST",-13339.0,0.00025,2,"2025-05-03T12:10:47.472",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714799,1746274247482,"fUST",-447.34,0.00025,2,"2025-05-03T12:10:47.482",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714801,1746274247492,"fUST",-19750.03523927,0.00025,7,"2025-05-03T12:10:47.492",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714804,1746274247501,"fUST",-29278.62542237,0.00025,10,"2025-05-03T12:10:47.501",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714806,1746274247511,"fUST",-18880.0,0.00025,2,"2025-05-03T12:10:47.511",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714807,1746274247520,"fUST",-1950.474843,0.00025,5,"2025-05-03T12:10:47.520",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714809,1746274247530,"fUST",-2043.0,0.00025,2,"2025-05-03T12:10:47.530",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714811,1746274247539,"fUST",-182.16284668,0.00025,10,"2025-05-03T12:10:47.539",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714813,1746274247549,"fUST",-182.16284668,0.00025,30,"2025-05-03T12:10:47.549",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714815,1746274247558,"fUST",-313.6679601,0.00025,10,"2025-05-03T12:10:47.558",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714817,1746274247568,"fUST",-313.6679601,0.00025,30,"2025-05-03T12:10:47.568",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714819,1746274247577,"fUST",-160.0,0.00025,10,"2025-05-03T12:10:47.577",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714821,1746274247586,"fUST",-498.850821,0.00025,2,"2025-05-03T12:10:47.586",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714823,1746274247596,"fUST",-498.850821,0.00025,2,"2025-05-03T12:10:47.596",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714825,1746274247606,"fUST",-498.850821,0.00025,2,"2025-05-03T12:10:47.606",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714827,1746274247615,"fUST",-498.850821,0.00025,2,"2025-05-03T12:10:47.615",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714829,1746274247624,"fUST",-498.850821,0.00025,2,"2025-05-03T12:10:47.624",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714831,1746274247634,"fUST",-498.850813,0.00025,2,"2025-05-03T12:10:47.634",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714833,1746274247644,"fUST",-202.314565,0.00025,2,"2025-05-03T12:10:47.644",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714835,1746274247654,"fUST",-841.47485993,0.00025,30,"2025-05-03T12:10:47.654",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714838,1746274247663,"fUST",-500.0,0.00025014,30,"2025-05-03T12:10:47.663",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714840,1746274247673,"fUST",-500.0,0.00025014,30,"2025-05-03T12:10:47.673",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714842,1746274247682,"fUST",-500.0,0.00025014,30,"2025-05-03T12:10:47.682",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714844,1746274247692,"fUST",-500.0,0.00025014,30,"2025-05-03T12:10:47.692",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714846,1746274247701,"fUST",-658.0,0.00025014,30,"2025-05-03T12:10:47.701",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714848,1746274247711,"fUST",-805.0,0.00025059,2,"2025-05-03T12:10:47.711",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714850,1746274247722,"fUST",-1200.0,0.00025175,2,"2025-05-03T12:10:47.722",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714852,1746274247731,"fUST",-400.0,0.00025191,2,"2025-05-03T12:10:47.731",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714854,1746274247740,"fUST",-400.0,0.00025191,2,"2025-05-03T12:10:47.740",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714856,1746274247750,"fUST",-1552.92,0.00025205,2,"2025-05-03T12:10:47.750",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714857,1746274247759,"fUST",-200.0,0.00025238,120,"2025-05-03T12:10:47.759",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714860,1746274247769,"fUST",-823.0,0.00025311,2,"2025-05-03T12:10:47.769",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714877,1746274247779,"fUST",-805.0,0.00025333,2,"2025-05-03T12:10:47.779",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714880,1746274247944,"fUST",-8732.51632419,0.00025417,13,"2025-05-03T12:10:47.944",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714882,1746274247953,"fUST",-200.0,0.0002543,120,"2025-05-03T12:10:47.953",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714884,1746274247963,"fUST",-400.0,0.00025465,2,"2025-05-03T12:10:47.963",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714886,1746274247972,"fUST",-400.0,0.00025465,2,"2025-05-03T12:10:47.972",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714888,1746274247981,"fUST",-900.0,0.00025469,3,"2025-05-03T12:10:47.981",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714890,1746274247991,"fUST",-1553.10622957,0.00025479,2,"2025-05-03T12:10:47.991",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714892,1746274248000,"fUST",-1000.0,0.000255,2,"2025-05-03T12:10:48.000",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714894,1746274248012,"fUST",-500.0,0.00025548,7,"2025-05-03T12:10:48.012",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714896,1746274248022,"fUST",-805.0,0.00025607,2,"2025-05-03T12:10:48.022",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714898,1746274248032,"fUST",-162.1237238,0.00025671,2,"2025-05-03T12:10:48.032",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714900,1746274248041,"fUST",-157.5502121,0.00025671,2,"2025-05-03T12:10:48.041",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714902,1746274248051,"fUST",-157.5502121,0.00025671,2,"2025-05-03T12:10:48.051",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714904,1746274248060,"fUST",-1000.0,0.00025679,2,"2025-05-03T12:10:48.060",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714906,1746274248069,"fUST",-1000.0,0.00025698,2,"2025-05-03T12:10:48.069",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714908,1746274248079,"fUST",-1000.0,0.00025723,2,"2025-05-03T12:10:48.079",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714909,1746274248089,"fUST",-1000.0,0.00025723,2,"2025-05-03T12:10:48.089",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714912,1746274248100,"fUST",-1000.0,0.00025723,2,"2025-05-03T12:10:48.100",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714914,1746274248109,"fUST",-1000.0,0.00025723,2,"2025-05-03T12:10:48.109",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714916,1746274248118,"fUST",-400.0,0.00025739,2,"2025-05-03T12:10:48.118",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714918,1746274248127,"fUST",-329.38,0.00025739,2,"2025-05-03T12:10:48.127",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714920,1746274248137,"fUST",-1000.0,0.00025785,2,"2025-05-03T12:10:48.137",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714921,1746274248146,"fUST",-1000.0,0.00025785,2,"2025-05-03T12:10:48.146",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714924,1746274248156,"fUST",-10000.0,0.0002587,2,"2025-05-03T12:10:48.156",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714925,1746274248166,"fUST",-9969.50702657,0.0002587,2,"2025-05-03T12:10:48.166",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714927,1746274248176,"fUST",-1000.0,0.00025873,2,"2025-05-03T12:10:48.176",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714930,1746274248186,"fUST",-805.08077142,0.00025881,2,"2025-05-03T12:10:48.186",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714932,1746274248197,"fUST",-5000.0,0.00025943,2,"2025-05-03T12:10:48.197",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714934,1746274248207,"fUST",-160.0,0.00026,20,"2025-05-03T12:10:48.207",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714936,1746274248218,"fUST",-518.13113379,0.00026,2,"2025-05-03T12:10:48.218",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714938,1746274248228,"fUST",-19900.0,0.00026,2,"2025-05-03T12:10:48.228",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714940,1746274248237,"fUST",-1054.17643537,0.00026,2,"2025-05-03T12:10:48.237",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714942,1746274248249,"fUST",-1000.0,0.00026,2,"2025-05-03T12:10:48.249",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714944,1746274248259,"fUST",-300.0,0.00026,2,"2025-05-03T12:10:48.259",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714946,1746274248270,"fUST",-500.0,0.00026,30,"2025-05-03T12:10:48.270",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714948,1746274248279,"fUST",-500.0,0.00026,30,"2025-05-03T12:10:48.279",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714950,1746274248289,"fUST",-504.2590464,0.00026,30,"2025-05-03T12:10:48.289",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714952,1746274248299,"fUST",-230.9349757,0.00026,30,"2025-05-03T12:10:48.299",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714954,1746274248308,"fUST",-500.0,0.00026,30,"2025-05-03T12:10:48.308",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714956,1746274248318,"fUST",-500.0,0.00026,30,"2025-05-03T12:10:48.318",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714958,1746274248329,"fUST",-500.0,0.00026,30,"2025-05-03T12:10:48.329",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714960,1746274248338,"fUST",-500.0,0.00026,30,"2025-05-03T12:10:48.338",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714962,1746274248348,"fUST",-500.0,0.00026,30,"2025-05-03T12:10:48.348",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714964,1746274248358,"fUST",-500.0,0.00026,30,"2025-05-03T12:10:48.358",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714966,1746274248368,"fUST",-500.0,0.00026,30,"2025-05-03T12:10:48.368",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714968,1746274248378,"fUST",-500.0,0.00026,30,"2025-05-03T12:10:48.378",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714970,1746274248388,"fUST",-500.0,0.00026,30,"2025-05-03T12:10:48.388",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714972,1746274248398,"fUST",-153.3239595,0.00026,30,"2025-05-03T12:10:48.398",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714974,1746274248409,"fUST",-998.0,0.00026,30,"2025-05-03T12:10:48.409",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714976,1746274248418,"fUST",-400.0,0.00026013,2,"2025-05-03T12:10:48.418",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714978,1746274248428,"fUST",-160.0,0.00026027,2,"2025-05-03T12:10:48.428",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714980,1746274248438,"fUST",-200.0,0.00026048,120,"2025-05-03T12:10:48.438",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714982,1746274248447,"fUST",-160.0,0.000261,30,"2025-05-03T12:10:48.447",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714984,1746274248457,"fUST",-8732.51632419,0.00026107,14,"2025-05-03T12:10:48.457",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714986,1746274248467,"fUST",-200.0,0.00026107,120,"2025-05-03T12:10:48.467",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714988,1746274248477,"fUST",-400.0,0.00026287,2,"2025-05-03T12:10:48.477",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714990,1746274248488,"fUST",-400.0,0.00026561,2,"2025-05-03T12:10:48.488",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714992,1746274248498,"fUST",-1017.17,0.000266,31,"2025-05-03T12:10:48.498",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714994,1746274248508,"fUST",-1017.17,0.000266,31,"2025-05-03T12:10:48.508",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714996,1746274248517,"fUST",-1017.17,0.000266,31,"2025-05-03T12:10:48.517",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359714998,1746274248528,"fUST",-1017.17,0.000266,31,"2025-05-03T12:10:48.528",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715000,1746274248538,"fUST",-1017.17,0.000266,31,"2025-05-03T12:10:48.538",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715002,1746274248548,"fUST",-1017.17,0.000266,31,"2025-05-03T12:10:48.548",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715004,1746274248557,"fUST",-1017.17,0.000266,31,"2025-05-03T12:10:48.557",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715006,1746274248566,"fUST",-1017.17,0.000266,31,"2025-05-03T12:10:48.566",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715008,1746274248576,"fUST",-1017.17,0.000266,31,"2025-05-03T12:10:48.576",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715010,1746274248587,"fUST",-1017.17,0.000266,31,"2025-05-03T12:10:48.587",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715012,1746274248596,"fUST",-1017.17,0.000266,31,"2025-05-03T12:10:48.596",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715014,1746274248606,"fUST",-1017.17,0.000266,31,"2025-05-03T12:10:48.606",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715016,1746274248615,"fUST",-1000.0,0.00026773,2,"2025-05-03T12:10:48.615",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715018,1746274248625,"fUST",-8732.51632419,0.00026797,15,"2025-05-03T12:10:48.625",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715020,1746274248635,"fUST",-708051.3697106,0.000268,2,"2025-05-03T12:10:48.635",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715022,1746274248645,"fUST",-200.0,0.00026802,120,"2025-05-03T12:10:48.645",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715024,1746274248654,"fUST",-200.0,0.00026807,120,"2025-05-03T12:10:48.654",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715026,1746274248664,"fUST",-1500.0,0.00026819,2,"2025-05-03T12:10:48.664",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715028,1746274248675,"fUST",-400.0,0.00026835,2,"2025-05-03T12:10:48.675",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715030,1746274248684,"fUST",-10000.0,0.0002687,2,"2025-05-03T12:10:48.684",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715032,1746274248694,"fUST",-500.0,0.00026973,2,"2025-05-03T12:10:48.694",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715034,1746274248703,"fUST",-160.0,0.00027,23,"2025-05-03T12:10:48.703",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715036,1746274248713,"fUST",-3662.46237468,0.00027,2,"2025-05-03T12:10:48.713",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715038,1746274248723,"fUST",-339.89005524,0.00027,2,"2025-05-03T12:10:48.723",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715040,1746274248732,"fUST",-406.0,0.00027,30,"2025-05-03T12:10:48.732",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715042,1746274248742,"fUST",-300.0,0.00027,120,"2025-05-03T12:10:48.742",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715044,1746274248752,"fUST",-13012.02607367,0.00027,30,"2025-05-03T12:10:48.752",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715046,1746274248761,"fUST",-50000.0,0.00027,2,"2025-05-03T12:10:48.761",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715048,1746274248771,"fUST",-313.6679601,0.00027,30,"2025-05-03T12:10:48.771",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715050,1746274248780,"fUST",-200.0,0.00027083,120,"2025-05-03T12:10:48.780",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715052,1746274248789,"fUST",-400.0,0.00027109,2,"2025-05-03T12:10:48.789",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715054,1746274248798,"fUST",-500.0,0.00027192,7,"2025-05-03T12:10:48.798",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715056,1746274248808,"fUST",-200.0,0.00027197,120,"2025-05-03T12:10:48.808",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715058,1746274248818,"fUST",-500.0,0.00027373,2,"2025-05-03T12:10:48.818",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715060,1746274248827,"fUST",-400.0,0.00027383,2,"2025-05-03T12:10:48.827",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715062,1746274248837,"fUST",-172.77900133,0.00027397,2,"2025-05-03T12:10:48.837",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715064,1746274248846,"fUST",-514.82350067,0.00027397,2,"2025-05-03T12:10:48.846",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715066,1746274248856,"fUST",-500.0,0.00027397,9,"2025-05-03T12:10:48.856",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715068,1746274248866,"fUST",-611.0,0.00027397,2,"2025-05-03T12:10:48.866",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715070,1746274248875,"fUST",-505.27162124,0.00027397,14,"2025-05-03T12:10:48.875",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715072,1746274248884,"fUST",-402.47583889,0.00027397,60,"2025-05-03T12:10:48.884",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715074,1746274248894,"fUST",-556.219277,0.00027397,120,"2025-05-03T12:10:48.894",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715076,1746274248903,"fUST",-1500.0,0.00027397,2,"2025-05-03T12:10:48.903",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715078,1746274248913,"fUST",-500.0,0.00027397,5,"2025-05-03T12:10:48.913",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715080,1746274248922,"fUST",-150.0,0.00027397,5,"2025-05-03T12:10:48.922",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715082,1746274248931,"fUST",-152.38092788,0.000274,2,"2025-05-03T12:10:48.931",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715084,1746274248941,"fUST",-305.53142845,0.00027473,5,"2025-05-03T12:10:48.941",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715086,1746274248950,"fUST",-8732.51632419,0.00027486,17,"2025-05-03T12:10:48.950",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715088,1746274248960,"fUST",-45043.23943156,0.000275,2,"2025-05-03T12:10:48.960",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715090,1746274248969,"fUST",-5479.47314577,0.000275,30,"2025-05-03T12:10:48.969",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715091,1746274248978,"fUST",-1000.0,0.00027521,5,"2025-05-03T12:10:48.978",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715093,1746274248988,"fUST",-297.387602,0.00027529,2,"2025-05-03T12:10:48.988",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715095,1746274248997,"fUST",-1152.0,0.00027572,2,"2025-05-03T12:10:48.997",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715098,1746274249012,"fUST",-400.0,0.00027657,2,"2025-05-03T12:10:49.012",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715100,1746274249021,"fUST",-500.0,0.00027671,9,"2025-05-03T12:10:49.021",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715102,1746274249031,"fUST",-611.0,0.00027671,2,"2025-05-03T12:10:49.031",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715104,1746274249040,"fUST",-150.0,0.00027673,5,"2025-05-03T12:10:49.040",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715106,1746274249051,"fUST",-2000.0,0.00027751,4,"2025-05-03T12:10:49.051",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715108,1746274249060,"fUST",-10000.0,0.0002787,2,"2025-05-03T12:10:49.060",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715110,1746274249069,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.069",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715112,1746274249078,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.078",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715113,1746274249088,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.088",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715114,1746274249098,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.098",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715115,1746274249108,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.108",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715116,1746274249117,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.117",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715117,1746274249127,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.127",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715118,1746274249137,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.137",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715120,1746274249146,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.146",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715122,1746274249156,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.156",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715124,1746274249165,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.165",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715126,1746274249175,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.175",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715128,1746274249185,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.185",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715130,1746274249194,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.194",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715132,1746274249203,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.203",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715134,1746274249214,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.214",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715136,1746274249223,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.223",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715138,1746274249232,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.232",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715139,1746274249242,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.242",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715140,1746274249252,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.252",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715141,1746274249262,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.262",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715142,1746274249271,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.271",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715143,1746274249282,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.282",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715144,1746274249292,"fUST",-1017.17,0.000279,31,"2025-05-03T12:10:49.292",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715145,1746274249302,"fUST",-400.0,0.00027931,2,"2025-05-03T12:10:49.302",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715146,1746274249312,"fUST",-5000.0,0.00027943,2,"2025-05-03T12:10:49.312",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715147,1746274249321,"fUST",-500.0,0.00027945,9,"2025-05-03T12:10:49.321",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715148,1746274249331,"fUST",-611.0,0.00027945,2,"2025-05-03T12:10:49.331",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715149,1746274249340,"fUST",-151.0,0.00027945,5,"2025-05-03T12:10:49.340",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715150,1746274249350,"fUST",-2000.0,0.00027976,4,"2025-05-03T12:10:49.350",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715151,1746274249359,"fUST",-160.0,0.00028,26,"2025-05-03T12:10:49.359",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715152,1746274249369,"fUST",-313.6679601,0.00028,10,"2025-05-03T12:10:49.369",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715153,1746274249378,"fUST",-1260.33073505,0.00028068,5,"2025-05-03T12:10:49.378",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715154,1746274249389,"fUST",-8732.51632419,0.00028176,18,"2025-05-03T12:10:49.389",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715155,1746274249398,"fUST",-8626.00504105,0.000282,2,"2025-05-03T12:10:49.398",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715156,1746274249408,"fUST",-2000.0,0.00028201,4,"2025-05-03T12:10:49.408",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715157,1746274249417,"fUST",-278.0,0.00028205,2,"2025-05-03T12:10:49.417",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715158,1746274249427,"fUST",-500.0,0.00028219,9,"2025-05-03T12:10:49.427",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715159,1746274249436,"fUST",-611.0,0.00028219,2,"2025-05-03T12:10:49.436",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715160,1746274249446,"fUST",-250.0,0.00028221,5,"2025-05-03T12:10:49.446",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715161,1746274249456,"fUST",-2000.0,0.00028426,4,"2025-05-03T12:10:49.456",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715162,1746274249465,"fUST",-1800.0,0.00028463,5,"2025-05-03T12:10:49.465",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715163,1746274249475,"fUST",-500.0,0.00028493,9,"2025-05-03T12:10:49.475",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715164,1746274249484,"fUST",-611.0,0.00028493,2,"2025-05-03T12:10:49.484",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715165,1746274249494,"fUST",-152.0,0.00028493,5,"2025-05-03T12:10:49.494",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715166,1746274249504,"fUST",-2000.0,0.00028651,4,"2025-05-03T12:10:49.504",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715167,1746274249513,"fUST",-500.0,0.00028767,9,"2025-05-03T12:10:49.513",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715168,1746274249522,"fUST",-611.0,0.00028767,2,"2025-05-03T12:10:49.522",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715169,1746274249532,"fUST",-350.0,0.00028768,5,"2025-05-03T12:10:49.532",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715170,1746274249542,"fUST",-300.0,0.00028806,2,"2025-05-03T12:10:49.542",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715171,1746274249551,"fUST",-500.0,0.00028836,7,"2025-05-03T12:10:49.551",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715172,1746274249561,"fUST",-8732.51632419,0.00028866,19,"2025-05-03T12:10:49.561",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715173,1746274249570,"fUST",-10000.0,0.0002887,2,"2025-05-03T12:10:49.570",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715175,1746274249579,"fUST",-2000.0,0.00028876,4,"2025-05-03T12:10:49.579",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715177,1746274249589,"fUST",-182.07561,0.00028956,2,"2025-05-03T12:10:49.589",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715179,1746274249598,"fUST",-160.0,0.00029,29,"2025-05-03T12:10:49.598",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715180,1746274249607,"fUST",-500.0,0.00029041,9,"2025-05-03T12:10:49.607",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715182,1746274249616,"fUST",-611.0,0.00029041,2,"2025-05-03T12:10:49.616",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715183,1746274249626,"fUST",-158.01466624,0.00029041,5,"2025-05-03T12:10:49.626",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715184,1746274249636,"fUST",-2000.0,0.000291,4,"2025-05-03T12:10:49.636",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715185,1746274249645,"fUST",-34805.57013449,0.000292,10,"2025-05-03T12:10:49.645",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715186,1746274249655,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.655",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715187,1746274249664,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.664",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715188,1746274249673,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.673",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715189,1746274249682,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.682",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715190,1746274249692,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.692",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715191,1746274249702,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.702",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715192,1746274249712,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.712",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715193,1746274249721,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.721",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715194,1746274249730,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.730",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715195,1746274249740,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.740",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715196,1746274249749,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.749",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715197,1746274249759,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.759",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715198,1746274249768,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.768",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715199,1746274249777,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.777",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715200,1746274249787,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.787",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715201,1746274249796,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.796",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715202,1746274249806,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.806",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715203,1746274249815,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.815",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715204,1746274249824,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.824",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715205,1746274249834,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.834",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715206,1746274249843,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.843",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715207,1746274249853,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.853",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715208,1746274249863,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.863",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715209,1746274249872,"fUST",-1017.17,0.000292,31,"2025-05-03T12:10:49.872",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715210,1746274249881,"fUST",-500.0,0.00029315,9,"2025-05-03T12:10:49.881",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715211,1746274249891,"fUST",-611.0,0.00029315,2,"2025-05-03T12:10:49.891",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715212,1746274249901,"fUST",-450.0,0.00029316,5,"2025-05-03T12:10:49.901",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715213,1746274249912,"fUST",-2000.0,0.00029325,4,"2025-05-03T12:10:49.912",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715214,1746274249922,"fUST",-152.38092783,0.00029392,2,"2025-05-03T12:10:49.922",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715215,1746274249931,"fUST",-634.6729123,0.00029452,5,"2025-05-03T12:10:49.931",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715216,1746274249941,"fUST",-1000.0,0.00029452,5,"2025-05-03T12:10:49.941",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715217,1746274249950,"fUST",-500.94634868,0.00029452,5,"2025-05-03T12:10:49.950",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715218,1746274249960,"fUST",-1023.22224844,0.00029452,5,"2025-05-03T12:10:49.960",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715219,1746274249969,"fUST",-1000.0,0.00029452,5,"2025-05-03T12:10:49.969",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715220,1746274249978,"fUST",-1000.0,0.00029452,5,"2025-05-03T12:10:49.978",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715221,1746274249988,"fUST",-1007.16622796,0.00029452,5,"2025-05-03T12:10:49.988",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715222,1746274249998,"fUST",-1025.97118348,0.00029452,5,"2025-05-03T12:10:49.998",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715223,1746274250010,"fUST",-1000.0,0.00029452,5,"2025-05-03T12:10:50.010",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715224,1746274250019,"fUST",-1008.54132949,0.00029452,5,"2025-05-03T12:10:50.019",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715225,1746274250028,"fUST",-1000.0,0.00029452,5,"2025-05-03T12:10:50.028",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715226,1746274250038,"fUST",-471.52244765,0.00029452,5,"2025-05-03T12:10:50.038",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715227,1746274250049,"fUST",-541.37227278,0.00029452,5,"2025-05-03T12:10:50.049",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715228,1746274250058,"fUST",-2000.0,0.0002955,4,"2025-05-03T12:10:50.058",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715229,1746274250069,"fUST",-8732.51632419,0.00029555,21,"2025-05-03T12:10:50.069",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715230,1746274250079,"fUST",-500.0,0.00029589,9,"2025-05-03T12:10:50.079",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715231,1746274250088,"fUST",-611.0,0.00029589,2,"2025-05-03T12:10:50.088",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715232,1746274250098,"fUST",-2000.0,0.00029775,4,"2025-05-03T12:10:50.098",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715233,1746274250107,"fUST",-500.0,0.00029863,9,"2025-05-03T12:10:50.107",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715234,1746274250116,"fUST",-611.0,0.00029863,2,"2025-05-03T12:10:50.116",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715235,1746274250126,"fUST",-550.0,0.00029864,5,"2025-05-03T12:10:50.126",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715236,1746274250135,"fUST",-10000.0,0.0002987,2,"2025-05-03T12:10:50.135",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715237,1746274250145,"fUST",-5000.0,0.00029943,2,"2025-05-03T12:10:50.145",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715238,1746274250154,"fUST",-564.0799422,0.0003,7,"2025-05-03T12:10:50.154",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715239,1746274250164,"fUST",-200.0,0.0003,120,"2025-05-03T12:10:50.164",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715240,1746274250174,"fUST",-160.0,0.0003,32,"2025-05-03T12:10:50.174",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715241,1746274250183,"fUST",-7893.83394426,0.0003,30,"2025-05-03T12:10:50.183",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715242,1746274250193,"fUST",-500.0,0.0003,7,"2025-05-03T12:10:50.193",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715243,1746274250203,"fUST",-500.0,0.0003,7,"2025-05-03T12:10:50.203",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715244,1746274250212,"fUST",-500.0,0.0003,2,"2025-05-03T12:10:50.212",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715245,1746274250222,"fUST",-500.0,0.0003,5,"2025-05-03T12:10:50.222",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715246,1746274250231,"fUST",-500.0,0.0003,3,"2025-05-03T12:10:50.231",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715247,1746274250269,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.269",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715248,1746274250279,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.279",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715249,1746274250289,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.289",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715250,1746274250298,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.298",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715251,1746274250308,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.308",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715252,1746274250317,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.317",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715253,1746274250327,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.327",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715254,1746274250336,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.336",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715255,1746274250345,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.345",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715256,1746274250354,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.354",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715257,1746274250364,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.364",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715258,1746274250374,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.374",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715259,1746274250383,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.383",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715260,1746274250394,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.394",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715261,1746274250404,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.404",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715262,1746274250414,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.414",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715263,1746274250423,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.423",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715264,1746274250433,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.433",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715265,1746274250443,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.443",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715266,1746274250452,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.452",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715267,1746274250463,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.463",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715268,1746274250472,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.472",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715269,1746274250481,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.481",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715270,1746274250491,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.491",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715271,1746274250500,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.500",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715272,1746274250510,"fUST",-2000.0,0.0003,3,"2025-05-03T12:10:50.510",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715273,1746274250519,"fUST",-1000.0,0.0003,120,"2025-05-03T12:10:50.519",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715274,1746274250529,"fUST",-1000.0,0.0003,60,"2025-05-03T12:10:50.529",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715275,1746274250539,"fUST",-883.41561476,0.0003,15,"2025-05-03T12:10:50.539",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715276,1746274250549,"fUST",-7710.69331744,0.0003,3,"2025-05-03T12:10:50.549",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715277,1746274250558,"fUST",-160.0,0.0003,32,"2025-05-03T12:10:50.558",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715278,1746274250568,"fUST",-805.47417283,0.0003,120,"2025-05-03T12:10:50.568",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715279,1746274250579,"fUST",-10000.0,0.0003,3,"2025-05-03T12:10:50.579",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715280,1746274250589,"fUST",-14385.4,0.0003,30,"2025-05-03T12:10:50.589",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715281,1746274250598,"fUST",-300.0,0.0003,30,"2025-05-03T12:10:50.598",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715282,1746274250607,"fUST",-221.75775,0.0003,2,"2025-05-03T12:10:50.607",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715283,1746274250617,"fUST",-193.4195,0.0003,2,"2025-05-03T12:10:50.617",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715284,1746274250626,"fUST",-10050.48119465,0.0003,2,"2025-05-03T12:10:50.626",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715285,1746274250635,"fUST",-500.87435618,0.0003,2,"2025-05-03T12:10:50.635",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715286,1746274250645,"fUST",-182.16284668,0.0003,10,"2025-05-03T12:10:50.645",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715287,1746274250654,"fUST",-313.6679601,0.0003,10,"2025-05-03T12:10:50.654",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715288,1746274250664,"fUST",-160.0,0.0003,10,"2025-05-03T12:10:50.664",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715289,1746274250674,"fUST",-275.0,0.0003,2,"2025-05-03T12:10:50.674",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715290,1746274250683,"fUST",-841.47485993,0.0003,10,"2025-05-03T12:10:50.683",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715291,1746274250692,"fUST",-1613.0,0.00030036,2,"2025-05-03T12:10:50.692",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715292,1746274250702,"fUST",-2100.0,0.00030107,5,"2025-05-03T12:10:50.702",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715293,1746274250712,"fUST",-400.0,0.00030136,5,"2025-05-03T12:10:50.712",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715294,1746274250722,"fUST",-400.0,0.00030136,5,"2025-05-03T12:10:50.722",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715295,1746274250731,"fUST",-400.0,0.00030136,5,"2025-05-03T12:10:50.731",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715296,1746274250741,"fUST",-400.0,0.00030136,5,"2025-05-03T12:10:50.741",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715297,1746274250751,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.751",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715298,1746274250760,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.760",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715299,1746274250770,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.770",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715300,1746274250779,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.779",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715301,1746274250788,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.788",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715302,1746274250798,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.798",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715303,1746274250808,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.808",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715304,1746274250818,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.818",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715305,1746274250828,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.828",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715306,1746274250838,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.838",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715307,1746274250847,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.847",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715308,1746274250857,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.857",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715309,1746274250867,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.867",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715310,1746274250878,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.878",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715311,1746274250888,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.888",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715312,1746274250898,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.898",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715313,1746274250908,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.908",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715314,1746274250918,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.918",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715315,1746274250927,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.927",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715316,1746274250936,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.936",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715317,1746274250946,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.946",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715318,1746274250956,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.956",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715319,1746274250966,"fUST",-1585.62,0.00030136,2,"2025-05-03T12:10:50.966",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715320,1746274250975,"fUST",-1585.69790884,0.00030136,2,"2025-05-03T12:10:50.975",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715321,1746274250985,"fUST",-500.0,0.00030137,9,"2025-05-03T12:10:50.985",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715322,1746274250995,"fUST",-611.0,0.00030137,2,"2025-05-03T12:10:50.995",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715323,1746274251008,"fUST",-155.0,0.00030137,2,"2025-05-03T12:10:51.008",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715324,1746274251019,"fUST",-8732.51632419,0.00030245,22,"2025-05-03T12:10:51.019",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715325,1746274251029,"fUST",-400.0,0.0003041,5,"2025-05-03T12:10:51.029",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715326,1746274251039,"fUST",-400.0,0.0003041,5,"2025-05-03T12:10:51.039",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715327,1746274251049,"fUST",-400.0,0.0003041,5,"2025-05-03T12:10:51.049",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715328,1746274251058,"fUST",-410.93430292,0.0003041,5,"2025-05-03T12:10:51.058",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715329,1746274251068,"fUST",-209.52376034,0.00030411,9,"2025-05-03T12:10:51.068",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715330,1746274251078,"fUST",-611.0,0.00030411,2,"2025-05-03T12:10:51.078",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715331,1746274251087,"fUST",-650.0,0.00030412,5,"2025-05-03T12:10:51.087",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715332,1746274251097,"fUST",-500.0,0.0003048,7,"2025-05-03T12:10:51.097",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715333,1746274251107,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.107",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715334,1746274251117,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.117",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715335,1746274251126,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.126",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715336,1746274251136,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.136",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715337,1746274251146,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.146",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715338,1746274251156,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.156",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715339,1746274251165,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.165",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715340,1746274251175,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.175",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715341,1746274251185,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.185",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715342,1746274251195,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.195",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715343,1746274251204,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.204",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715344,1746274251215,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.215",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715345,1746274251224,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.224",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715346,1746274251234,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.234",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715347,1746274251244,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.244",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715348,1746274251253,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.253",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715349,1746274251263,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.263",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715350,1746274251273,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.273",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715351,1746274251282,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.282",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715352,1746274251292,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.292",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715353,1746274251302,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.302",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715354,1746274251312,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.312",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715355,1746274251321,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.321",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715356,1746274251331,"fUST",-1017.17,0.000305,31,"2025-05-03T12:10:51.331",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715357,1746274251341,"fUST",-400.0,0.00030684,5,"2025-05-03T12:10:51.341",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715358,1746274251351,"fUST",-400.0,0.00030684,5,"2025-05-03T12:10:51.351",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715359,1746274251361,"fUST",-400.0,0.00030684,5,"2025-05-03T12:10:51.361",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715360,1746274251371,"fUST",-611.0,0.00030685,2,"2025-05-03T12:10:51.371",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715361,1746274251380,"fUST",-10000.0,0.0003087,2,"2025-05-03T12:10:51.380",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715362,1746274251390,"fUST",-193.4195,0.00030881,2,"2025-05-03T12:10:51.390",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715363,1746274251400,"fUST",-8732.51632419,0.00030934,24,"2025-05-03T12:10:51.400",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715364,1746274251410,"fUST",-200.0,0.00030938,120,"2025-05-03T12:10:51.410",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715365,1746274251420,"fUST",-400.0,0.00030958,5,"2025-05-03T12:10:51.420",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715366,1746274251430,"fUST",-400.0,0.00030958,5,"2025-05-03T12:10:51.430",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715367,1746274251439,"fUST",-400.0,0.00030958,5,"2025-05-03T12:10:51.439",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715368,1746274251449,"fUST",-611.0,0.00030959,2,"2025-05-03T12:10:51.449",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715369,1746274251459,"fUST",-750.0,0.0003096,5,"2025-05-03T12:10:51.459",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715370,1746274251469,"fUST",-301.76167467,0.0003099,2,"2025-05-03T12:10:51.469",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715371,1746274251478,"fUST",-160.0,0.00031,34,"2025-05-03T12:10:51.478",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715372,1746274251487,"fUST",-2985.93072212,0.00031,120,"2025-05-03T12:10:51.487",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715373,1746274251497,"fUST",-302.7,0.00031,34,"2025-05-03T12:10:51.497",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715374,1746274251507,"fUST",-400.0,0.00031232,5,"2025-05-03T12:10:51.507",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715375,1746274251517,"fUST",-400.0,0.00031232,5,"2025-05-03T12:10:51.517",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715376,1746274251527,"fUST",-400.0,0.00031232,5,"2025-05-03T12:10:51.527",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715377,1746274251536,"fUST",-611.0,0.00031233,2,"2025-05-03T12:10:51.536",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715378,1746274251547,"fUST",-152.38092783,0.00031385,2,"2025-05-03T12:10:51.547",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715379,1746274251556,"fUST",-400.0,0.00031506,5,"2025-05-03T12:10:51.556",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715380,1746274251566,"fUST",-400.0,0.00031506,5,"2025-05-03T12:10:51.566",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715381,1746274251576,"fUST",-400.0,0.00031506,5,"2025-05-03T12:10:51.576",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715382,1746274251586,"fUST",-611.0,0.00031507,2,"2025-05-03T12:10:51.586",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715383,1746274251595,"fUST",-850.0,0.00031508,5,"2025-05-03T12:10:51.595",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715384,1746274251605,"fUST",-337.49025589,0.00031613,2,"2025-05-03T12:10:51.605",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715385,1746274251615,"fUST",-8732.51632419,0.00031624,25,"2025-05-03T12:10:51.615",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715386,1746274251625,"fUST",-2400.0,0.00031751,5,"2025-05-03T12:10:51.625",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715387,1746274251635,"fUST",-400.0,0.0003178,5,"2025-05-03T12:10:51.635",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715388,1746274251645,"fUST",-400.0,0.0003178,5,"2025-05-03T12:10:51.645",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715389,1746274251654,"fUST",-400.0,0.0003178,5,"2025-05-03T12:10:51.654",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715390,1746274251664,"fUST",-611.0,0.00031781,2,"2025-05-03T12:10:51.664",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715391,1746274251673,"fUST",-357.7,0.000318,30,"2025-05-03T12:10:51.673",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715392,1746274251683,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.683",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715393,1746274251693,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.693",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715394,1746274251702,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.702",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715395,1746274251712,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.712",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715396,1746274251721,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.721",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715397,1746274251730,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.730",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715398,1746274251740,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.740",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715399,1746274251750,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.750",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715400,1746274251760,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.760",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715401,1746274251769,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.769",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715402,1746274251779,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.779",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715403,1746274251789,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.789",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715404,1746274251800,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.800",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715405,1746274251810,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.810",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715406,1746274251820,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.820",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715407,1746274251831,"fUST",-1017.17,0.000318,31,"2025-05-03T12:10:51.831",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715408,1746274251842,"fUST",-10000.0,0.0003187,2,"2025-05-03T12:10:51.842",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715409,1746274251852,"fUST",-5000.0,0.00031943,2,"2025-05-03T12:10:51.852",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715410,1746274251862,"fUST",-556.219277,0.00031963,120,"2025-05-03T12:10:51.862",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715411,1746274251872,"fUST",-200.0,0.00032,120,"2025-05-03T12:10:51.872",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715412,1746274251881,"fUST",-247.04,0.00032,2,"2025-05-03T12:10:51.881",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715413,1746274251891,"fUST",-165.49,0.00032,10,"2025-05-03T12:10:51.891",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715414,1746274251899,"fUST",-160.0,0.00032,37,"2025-05-03T12:10:51.899",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715415,1746274251909,"fUST",-50125.66518456,0.00032,30,"2025-05-03T12:10:51.909",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715416,1746274251919,"fUST",-313.6679601,0.00032,30,"2025-05-03T12:10:51.919",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715417,1746274251929,"fUST",-400.0,0.00032054,5,"2025-05-03T12:10:51.929",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715418,1746274251938,"fUST",-400.0,0.00032054,5,"2025-05-03T12:10:51.938",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715419,1746274251948,"fUST",-400.0,0.00032054,5,"2025-05-03T12:10:51.948",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715420,1746274251958,"fUST",-611.0,0.00032055,2,"2025-05-03T12:10:51.958",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715421,1746274251968,"fUST",-950.0,0.00032056,5,"2025-05-03T12:10:51.968",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715422,1746274251978,"fUST",-500.0,0.00032124,7,"2025-05-03T12:10:51.978",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715423,1746274251988,"fUST",-8732.51632419,0.00032314,26,"2025-05-03T12:10:51.988",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715424,1746274251997,"fUST",-210.12948291,0.00032328,5,"2025-05-03T12:10:51.997",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715425,1746274252009,"fUST",-400.0,0.00032328,5,"2025-05-03T12:10:52.009",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715426,1746274252019,"fUST",-400.0,0.00032328,5,"2025-05-03T12:10:52.019",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715427,1746274252029,"fUST",-611.0,0.00032329,2,"2025-05-03T12:10:52.029",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715428,1746274252039,"fUST",-400.0,0.00032602,5,"2025-05-03T12:10:52.039",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715429,1746274252049,"fUST",-400.0,0.00032602,5,"2025-05-03T12:10:52.049",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715430,1746274252059,"fUST",-611.0,0.00032602,2,"2025-05-03T12:10:52.059",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715431,1746274252069,"fUST",-200.0,0.00032603,2,"2025-05-03T12:10:52.069",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715432,1746274252078,"fUST",-1050.0,0.00032604,5,"2025-05-03T12:10:52.078",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715433,1746274252089,"fUST",-2258.0,0.0003272,2,"2025-05-03T12:10:52.089",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715434,1746274252099,"fUST",-10000.0,0.0003287,2,"2025-05-03T12:10:52.099",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715435,1746274252109,"fUST",-155.0,0.00032876,2,"2025-05-03T12:10:52.109",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715436,1746274252119,"fUST",-400.0,0.00032876,5,"2025-05-03T12:10:52.119",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715437,1746274252129,"fUST",-400.0,0.00032876,5,"2025-05-03T12:10:52.129",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715438,1746274252139,"fUST",-433.59845908,0.00032876,2,"2025-05-03T12:10:52.139",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715439,1746274252148,"fUST",-565.34912609,0.00032876,2,"2025-05-03T12:10:52.148",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715440,1746274252158,"fUST",-500.0,0.00032876,2,"2025-05-03T12:10:52.158",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715441,1746274252167,"fUST",-500.0,0.00032876,2,"2025-05-03T12:10:52.167",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715442,1746274252177,"fUST",-500.0,0.00032876,2,"2025-05-03T12:10:52.177",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715443,1746274252187,"fUST",-247.36125868,0.00032876,2,"2025-05-03T12:10:52.187",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715444,1746274252197,"fUST",-611.0,0.00032876,2,"2025-05-03T12:10:52.197",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715445,1746274252206,"fUST",-166.0,0.00032877,2,"2025-05-03T12:10:52.206",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715446,1746274252216,"fUST",-255.21442326,0.00032877,2,"2025-05-03T12:10:52.216",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715447,1746274252226,"fUST",-500.0,0.00032877,5,"2025-05-03T12:10:52.226",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715448,1746274252235,"fUST",-1000.0,0.00032877,5,"2025-05-03T12:10:52.235",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715449,1746274252246,"fUST",-151.0,0.00032877,9,"2025-05-03T12:10:52.246",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715450,1746274252256,"fUST",-5267.07,0.000329,7,"2025-05-03T12:10:52.256",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715451,1746274252266,"fUST",-1000.92125178,0.00033,120,"2025-05-03T12:10:52.266",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715452,1746274252275,"fUST",-302.33,0.00033,40,"2025-05-03T12:10:52.275",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715453,1746274252285,"fUST",-95091.89358873,0.00033,30,"2025-05-03T12:10:52.285",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715454,1746274252295,"fUST",-202.40777508,0.00033,21,"2025-05-03T12:10:52.295",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715455,1746274252305,"fUST",-182.16284668,0.00033,7,"2025-05-03T12:10:52.305",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715456,1746274252315,"fUST",-275.0,0.00033,2,"2025-05-03T12:10:52.315",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715457,1746274252326,"fUST",-8732.51632419,0.00033003,28,"2025-05-03T12:10:52.326",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715458,1746274252336,"fUST",-400.0,0.0003315,5,"2025-05-03T12:10:52.336",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715459,1746274252346,"fUST",-400.0,0.0003315,5,"2025-05-03T12:10:52.346",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715460,1746274252356,"fUST",-611.0,0.0003315,2,"2025-05-03T12:10:52.356",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715461,1746274252366,"fUST",-182.93377789,0.00033151,9,"2025-05-03T12:10:52.366",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715462,1746274252376,"fUST",-1014.50211943,0.00033152,5,"2025-05-03T12:10:52.376",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715463,1746274252386,"fUST",-1500.0,0.00033165,2,"2025-05-03T12:10:52.386",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715464,1746274252396,"fUST",-152.38092783,0.00033377,2,"2025-05-03T12:10:52.396",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715465,1746274252405,"fUST",-2700.0,0.00033394,5,"2025-05-03T12:10:52.405",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715466,1746274252415,"fUST",-207.35658,0.000334,120,"2025-05-03T12:10:52.415",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715467,1746274252424,"fUST",-203.76845,0.000334,120,"2025-05-03T12:10:52.424",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715468,1746274252434,"fUST",-358.72602157,0.00033424,5,"2025-05-03T12:10:52.434",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715469,1746274252444,"fUST",-400.0,0.00033424,5,"2025-05-03T12:10:52.444",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715470,1746274252454,"fUST",-611.0,0.00033424,2,"2025-05-03T12:10:52.454",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715471,1746274252465,"fUST",-8732.51632419,0.00033693,29,"2025-05-03T12:10:52.465",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715472,1746274252475,"fUST",-516.81152653,0.00033698,5,"2025-05-03T12:10:52.475",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715473,1746274252485,"fUST",-619.29548248,0.00033698,2,"2025-05-03T12:10:52.485",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715474,1746274252495,"fUST",-5267.07,0.000337,7,"2025-05-03T12:10:52.495",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715475,1746274252504,"fUST",-5747.22,0.000337,7,"2025-05-03T12:10:52.504",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715476,1746274252514,"fUST",-500.0,0.00033768,60,"2025-05-03T12:10:52.514",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715477,1746274252523,"fUST",-10000.0,0.0003387,2,"2025-05-03T12:10:52.523",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715478,1746274252534,"fUST",-5000.0,0.00033943,2,"2025-05-03T12:10:52.534",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715479,1746274252543,"fUST",-4377.32,0.00034,30,"2025-05-03T12:10:52.543",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715480,1746274252553,"fUST",-200.0,0.00034,120,"2025-05-03T12:10:52.553",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715481,1746274252563,"fUST",-500.0,0.00034,3,"2025-05-03T12:10:52.563",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715482,1746274252573,"fUST",-1034.59322545,0.00034247,5,"2025-05-03T12:10:52.573",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715483,1746274252583,"fUST",-200.0,0.00034263,120,"2025-05-03T12:10:52.583",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715484,1746274252592,"fUST",-8732.51632419,0.00034383,30,"2025-05-03T12:10:52.592",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715485,1746274252602,"fUST",-5267.07,0.000345,7,"2025-05-03T12:10:52.602",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715486,1746274252613,"fUST",-1333.0,0.00034849,120,"2025-05-03T12:10:52.613",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715487,1746274252622,"fUST",-500.0,0.00034864,60,"2025-05-03T12:10:52.622",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715488,1746274252632,"fUST",-3148.15812646,0.0003487,4,"2025-05-03T12:10:52.632",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715489,1746274252642,"fUST",-10000.0,0.0003487,2,"2025-05-03T12:10:52.642",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715490,1746274252651,"fUST",-264.43294697,0.00035,30,"2025-05-03T12:10:52.651",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715491,1746274252661,"fUST",-500.0,0.00035,3,"2025-05-03T12:10:52.661",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715492,1746274252670,"fUST",-500.0,0.00035,4,"2025-05-03T12:10:52.670",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715493,1746274252680,"fUST",-1000.0,0.00035,120,"2025-05-03T12:10:52.680",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715494,1746274252689,"fUST",-10602.62749444,0.00035,2,"2025-05-03T12:10:52.689",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715495,1746274252699,"fUST",-4229.095,0.00035,30,"2025-05-03T12:10:52.699",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715496,1746274252709,"fUST",-210.49317624,0.00035,30,"2025-05-03T12:10:52.709",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715497,1746274252718,"fUST",-204.872,0.00035,5,"2025-05-03T12:10:52.718",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715498,1746274252727,"fUST",-204.872,0.00035,5,"2025-05-03T12:10:52.727",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715499,1746274252737,"fUST",-1100.13,0.00035,30,"2025-05-03T12:10:52.737",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715500,1746274252747,"fUST",-309.0375,0.00035,5,"2025-05-03T12:10:52.747",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715501,1746274252757,"fUST",-309.0375,0.00035,5,"2025-05-03T12:10:52.757",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715502,1746274252767,"fUST",-112337.32076489,0.00035,2,"2025-05-03T12:10:52.767",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715503,1746274252776,"fUST",-3000.0,0.00035038,5,"2025-05-03T12:10:52.776",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715504,1746274252785,"fUST",-267.87480599,0.00035068,3,"2025-05-03T12:10:52.785",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715505,1746274252795,"fUST",-8732.51632419,0.00035072,32,"2025-05-03T12:10:52.795",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715506,1746274252804,"fUST",-200.0,0.00035367,120,"2025-05-03T12:10:52.804",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715507,1746274252814,"fUST",-152.38092783,0.00035369,2,"2025-05-03T12:10:52.814",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715508,1746274252823,"fUST",-4377.32,0.000354,30,"2025-05-03T12:10:52.823",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715509,1746274252833,"fUST",-5267.07,0.000354,7,"2025-05-03T12:10:52.833",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715510,1746274252843,"fUST",-155.0,0.00035615,2,"2025-05-03T12:10:52.843",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715511,1746274252852,"fUST",-151.0,0.00035616,9,"2025-05-03T12:10:52.852",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715512,1746274252861,"fUST",-189.94724759,0.00035616,7,"2025-05-03T12:10:52.861",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715513,1746274252871,"fUST",-443.21024437,0.00035616,7,"2025-05-03T12:10:52.871",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715514,1746274252881,"fUST",-3162.0,0.00035644,2,"2025-05-03T12:10:52.881",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715515,1746274252891,"fUST",-1500.0,0.00035716,5,"2025-05-03T12:10:52.891",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715516,1746274252901,"fUST",-1500.0,0.00035742,5,"2025-05-03T12:10:52.901",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715517,1746274252911,"fUST",-1500.0,0.00035742,2,"2025-05-03T12:10:52.911",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715518,1746274252921,"fUST",-1500.0,0.00035742,5,"2025-05-03T12:10:52.921",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715519,1746274252930,"fUST",-682.66854913,0.00035742,5,"2025-05-03T12:10:52.930",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715520,1746274252940,"fUST",-8732.51632419,0.00035762,33,"2025-05-03T12:10:52.940",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715521,1746274252949,"fUST",-1500.0,0.00035804,5,"2025-05-03T12:10:52.949",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715522,1746274252960,"fUST",-1500.0,0.00035804,2,"2025-05-03T12:10:52.960",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715523,1746274252969,"fUST",-182.07561,0.00035806,2,"2025-05-03T12:10:52.969",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715524,1746274252979,"fUST",-10000.0,0.0003587,2,"2025-05-03T12:10:52.979",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715525,1746274252989,"fUST",-208.1819391,0.0003589,9,"2025-05-03T12:10:52.989",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715526,1746274253000,"fUST",-2000.0,0.0003589,120,"2025-05-03T12:10:53.000",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715527,1746274253014,"fUST",-1500.0,0.00035892,5,"2025-05-03T12:10:53.014",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715528,1746274253023,"fUST",-1260.64,0.000359,30,"2025-05-03T12:10:53.023",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715529,1746274253033,"fUST",-200.0,0.00035931,14,"2025-05-03T12:10:53.033",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715530,1746274253043,"fUST",-200.0,0.00035931,14,"2025-05-03T12:10:53.043",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715531,1746274253054,"fUST",-500.0,0.0003596,60,"2025-05-03T12:10:53.054",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715532,1746274253064,"fUST",-200.0,0.00035998,120,"2025-05-03T12:10:53.064",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715533,1746274253074,"fUST",-3300.0,0.00036,120,"2025-05-03T12:10:53.074",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715534,1746274253084,"fUST",-200.0,0.00036,120,"2025-05-03T12:10:53.084",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715535,1746274253094,"fUST",-329.9769955,0.00036,30,"2025-05-03T12:10:53.094",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715536,1746274253104,"fUST",-230.0,0.00036,10,"2025-05-03T12:10:53.104",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715537,1746274253114,"fUST",-275.0,0.00036,2,"2025-05-03T12:10:53.114",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715538,1746274253124,"fUST",-5267.07,0.000361,7,"2025-05-03T12:10:53.124",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715539,1746274253134,"fUST",-2000.0,0.00036164,120,"2025-05-03T12:10:53.134",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715540,1746274253143,"fUST",-51114.35,0.000362,30,"2025-05-03T12:10:53.143",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715541,1746274253153,"fUST",-202.33863901,0.0003621,2,"2025-05-03T12:10:53.153",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715542,1746274253163,"fUST",-263.18491532,0.0003624,2,"2025-05-03T12:10:53.163",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715543,1746274253173,"fUST",-4377.32,0.000364,30,"2025-05-03T12:10:53.173",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715544,1746274253183,"fUST",-2000.0,0.00036438,120,"2025-05-03T12:10:53.183",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715545,1746274253193,"fUST",-8732.51632419,0.00036452,34,"2025-05-03T12:10:53.193",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715546,1746274253202,"fUST",-556.219277,0.0003653,120,"2025-05-03T12:10:53.202",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715547,1746274253213,"fUST",-2665.1827793,0.00036682,5,"2025-05-03T12:10:53.213",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715548,1746274253222,"fUST",-2000.0,0.00036712,120,"2025-05-03T12:10:53.222",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715549,1746274253232,"fUST",-680.51,0.00036714,72,"2025-05-03T12:10:53.232",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715550,1746274253242,"fUST",-179.53910152,0.00036822,2,"2025-05-03T12:10:53.242",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715551,1746274253252,"fUST",-680.51,0.00036864,42,"2025-05-03T12:10:53.252",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715552,1746274253262,"fUST",-10000.0,0.0003687,2,"2025-05-03T12:10:53.262",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715553,1746274253272,"fUST",-11566.38605855,0.00036898,120,"2025-05-03T12:10:53.272",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715554,1746274253282,"fUST",-5267.07,0.000369,7,"2025-05-03T12:10:53.282",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715555,1746274253291,"fUST",-2000.0,0.00036986,120,"2025-05-03T12:10:53.291",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715556,1746274253301,"fUST",-50000.0,0.00037,5,"2025-05-03T12:10:53.301",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715557,1746274253311,"fUST",-680.51,0.00037014,74,"2025-05-03T12:10:53.311",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715558,1746274253320,"fUST",-500.0,0.00037056,60,"2025-05-03T12:10:53.320",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715559,1746274253330,"fUST",-8732.51632419,0.00037141,36,"2025-05-03T12:10:53.330",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715560,1746274253340,"fUST",-680.51,0.00037164,74,"2025-05-03T12:10:53.340",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715561,1746274253349,"fUST",-2000.0,0.0003726,120,"2025-05-03T12:10:53.349",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715562,1746274253360,"fUST",-1260.64,0.000373,30,"2025-05-03T12:10:53.360",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715563,1746274253370,"fUST",-680.51,0.00037314,77,"2025-05-03T12:10:53.370",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715564,1746274253379,"fUST",-152.38092783,0.00037362,2,"2025-05-03T12:10:53.379",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715565,1746274253390,"fUST",-1000.0,0.00037454,120,"2025-05-03T12:10:53.390",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715566,1746274253400,"fUST",-680.51,0.00037464,37,"2025-05-03T12:10:53.400",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715567,1746274253410,"fUST",-4377.32,0.000375,30,"2025-05-03T12:10:53.410",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715568,1746274253420,"fUST",-150.0,0.000375,112,"2025-05-03T12:10:53.420",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715569,1746274253431,"fUST",-2000.0,0.00037534,120,"2025-05-03T12:10:53.431",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715570,1746274253444,"fUST",-5000.0,0.000376,2,"2025-05-03T12:10:53.444",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715571,1746274253454,"fUST",-680.51,0.00037614,78,"2025-05-03T12:10:53.454",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715572,1746274253464,"fUST",-680.51,0.00037764,84,"2025-05-03T12:10:53.464",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715573,1746274253474,"fUST",-1008.3124518,0.000378,2,"2025-05-03T12:10:53.474",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715574,1746274253484,"fUST",-2000.0,0.00037808,120,"2025-05-03T12:10:53.484",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715575,1746274253495,"fUST",-8732.51632419,0.00037831,37,"2025-05-03T12:10:53.495",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715576,1746274253505,"fUST",-10000.0,0.0003787,2,"2025-05-03T12:10:53.505",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715577,1746274253515,"fUST",-680.51,0.00037914,78,"2025-05-03T12:10:53.515",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715578,1746274253525,"fUST",-1000.0,0.00038,15,"2025-05-03T12:10:53.525",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715579,1746274253535,"fUST",-2000.0,0.00038,120,"2025-05-03T12:10:53.535",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715580,1746274253545,"fUST",-2000.0,0.00038,120,"2025-05-03T12:10:53.545",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715581,1746274253555,"fUST",-2000.0,0.00038,120,"2025-05-03T12:10:53.555",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715582,1746274253565,"fUST",-2000.0,0.00038,120,"2025-05-03T12:10:53.565",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715583,1746274253575,"fUST",-2000.0,0.00038,120,"2025-05-03T12:10:53.575",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715584,1746274253584,"fUST",-2000.0,0.00038,120,"2025-05-03T12:10:53.584",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715585,1746274253594,"fUST",-1275.10545025,0.00038,120,"2025-05-03T12:10:53.594",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359715586,1746274254060,"fUST",-29.90063859,0.00019853,2,"2025-05-03T12:10:54.060",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716886,1746275031290,"fUST",-157.0,0.00019,2,"2025-05-03T12:23:51.290",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716887,1746275031315,"fUST",-24900.0,0.00019219,2,"2025-05-03T12:23:51.315",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716888,1746275031336,"fUST",-1037.8516432,0.00019419,2,"2025-05-03T12:23:51.336",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716889,1746275031356,"fUST",-5537.4689309,0.00019428,2,"2025-05-03T12:23:51.356",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716890,1746275031376,"fUST",-191.37972229,0.00019435,2,"2025-05-03T12:23:51.376",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716891,1746275031398,"fUST",-300.0,0.00019533,2,"2025-05-03T12:23:51.398",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716892,1746275031417,"fUST",-5500.29970361,0.00019534,2,"2025-05-03T12:23:51.417",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716908,1746275227111,"fUST",-150.91198263,0.00019534,2,"2025-05-03T12:27:07.111",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716909,1746275240124,"fUST",-983.73924096,0.00019534,2,"2025-05-03T12:27:20.124",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716910,1746275240148,"fUST",-300.0,0.00019579,2,"2025-05-03T12:27:20.148",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716911,1746275240169,"fUST",-182.16284668,0.0001958,2,"2025-05-03T12:27:20.169",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716912,1746275240191,"fUST",-160.0,0.0001958,2,"2025-05-03T12:27:20.191",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716913,1746275240212,"fUST",-160.0,0.0001958,2,"2025-05-03T12:27:20.212",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716914,1746275240233,"fUST",-421.66712248,0.0001958,2,"2025-05-03T12:27:20.233",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716915,1746275240254,"fUST",-841.47485993,0.0001958,2,"2025-05-03T12:27:20.254",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716916,1746275240275,"fUST",-160.0,0.0001958,2,"2025-05-03T12:27:20.275",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716917,1746275240297,"fUST",-121.54416559,0.00019993,2,"2025-05-03T12:27:20.297",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716918,1746275254137,"fUST",-38.45583441,0.00019993,2,"2025-05-03T12:27:34.137",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716919,1746275254160,"fUST",-500.0,0.00020633,2,"2025-05-03T12:27:34.160",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716920,1746275254182,"fUST",-500.0,0.00020633,2,"2025-05-03T12:27:34.182",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716921,1746275254205,"fUST",-400.0,0.00020709,2,"2025-05-03T12:27:34.205",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716922,1746275254229,"fUST",-498.27,0.00020709,2,"2025-05-03T12:27:34.229",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716923,1746275254259,"fUST",-500.0,0.00020709,2,"2025-05-03T12:27:34.259",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716924,1746275254289,"fUST",-500.0,0.00020709,2,"2025-05-03T12:27:34.289",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716925,1746275254319,"fUST",-500.0,0.00020709,2,"2025-05-03T12:27:34.319",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716926,1746275254349,"fUST",-500.0,0.00020709,2,"2025-05-03T12:27:34.349",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716927,1746275254381,"fUST",-500.0,0.00020709,2,"2025-05-03T12:27:34.381",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716928,1746275254415,"fUST",-500.0,0.00020709,2,"2025-05-03T12:27:34.415",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716929,1746275254447,"fUST",-500.0,0.00020709,2,"2025-05-03T12:27:34.447",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716930,1746275254478,"fUST",-500.0,0.00020709,2,"2025-05-03T12:27:34.478",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716931,1746275254509,"fUST",-500.0,0.00020709,2,"2025-05-03T12:27:34.509",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716932,1746275254540,"fUST",-500.0,0.00020709,2,"2025-05-03T12:27:34.540",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716933,1746275254570,"fUST",-500.0,0.00020709,2,"2025-05-03T12:27:34.570",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716934,1746275254601,"fUST",-500.0,0.00020709,2,"2025-05-03T12:27:34.601",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716935,1746275254631,"fUST",-223.90682527,0.00020709,2,"2025-05-03T12:27:34.631",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716936,1746275282446,"fUST",300.0,0.00017999,2,"2025-05-03T12:28:02.446",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716941,1746275312631,"fUST",500.0,0.00017999,2,"2025-05-03T12:28:32.631",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716942,1746275312660,"fUST",500.0,0.00017999,2,"2025-05-03T12:28:32.660",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716943,1746275312711,"fUST",500.0,0.00017999,2,"2025-05-03T12:28:32.711",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716944,1746275312753,"fUST",500.0,0.00017999,2,"2025-05-03T12:28:32.753",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716945,1746275312781,"fUST",300.53703792,0.00017999,2,"2025-05-03T12:28:32.781",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716946,1746275312825,"fUST",500.0,0.00017999,2,"2025-05-03T12:28:32.825",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716947,1746275312867,"fUST",500.0,0.00017999,2,"2025-05-03T12:28:32.867",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716948,1746275312926,"fUST",500.0,0.00017999,2,"2025-05-03T12:28:32.926",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716949,1746275312967,"fUST",308.48385726,0.00017999,2,"2025-05-03T12:28:32.967",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716950,1746275313030,"fUST",500.0,0.00017999,2,"2025-05-03T12:28:33.030",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716958,1746275333280,"fUST",400.0,0.00017999,2,"2025-05-03T12:28:53.280",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716959,1746275342490,"fUST",300.0,0.00017999,2,"2025-05-03T12:29:02.490",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716963,1746275358093,"fUST",-392.0,0.00018,2,"2025-05-03T12:29:18.093",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716964,1746275361317,"fUST",-41578.28391855,0.00018,2,"2025-05-03T12:29:21.317",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716965,1746275364190,"fUST",-447.74599181,0.00018,2,"2025-05-03T12:29:24.190",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716966,1746275364214,"fUST",-511.70989946,0.00018273,2,"2025-05-03T12:29:24.214",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716967,1746275364233,"fUST",-318.97282877,0.00019205,5,"2025-05-03T12:29:24.233",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716968,1746275364967,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:24.967",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716969,1746275364997,"fUST",637.40428315,0.00017999,2,"2025-05-03T12:29:24.997",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716970,1746275365668,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:25.668",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716971,1746275365704,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:25.704",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716972,1746275365738,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:25.738",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716973,1746275365771,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:25.771",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716974,1746275365805,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:25.805",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716975,1746275365840,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:25.840",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716976,1746275365881,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:25.881",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716977,1746275365915,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:25.915",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716978,1746275365951,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:25.951",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716979,1746275365988,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:25.988",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716980,1746275366025,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.025",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716981,1746275366065,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.065",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716982,1746275366101,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.101",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716983,1746275366134,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.134",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716984,1746275366169,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.169",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716985,1746275366203,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.203",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716986,1746275366240,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.240",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716987,1746275366275,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.275",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716988,1746275366312,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.312",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716989,1746275366348,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.348",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716990,1746275366382,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.382",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716991,1746275366417,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.417",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716992,1746275366454,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.454",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716993,1746275366488,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.488",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716994,1746275366532,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.532",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716995,1746275366570,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.570",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716996,1746275366603,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.603",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716997,1746275366638,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.638",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716998,1746275366671,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.671",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359716999,1746275366780,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.780",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717000,1746275366815,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.815",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717001,1746275366855,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.855",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717002,1746275366888,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.888",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717003,1746275366921,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.921",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717004,1746275366957,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.957",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717005,1746275366990,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:26.990",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717006,1746275367022,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:27.022",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717007,1746275367057,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:27.057",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717008,1746275367095,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:27.095",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717009,1746275367128,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:27.128",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717010,1746275367161,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:27.161",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717011,1746275367193,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:27.193",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717012,1746275367260,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:27.260",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717013,1746275367333,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:27.333",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717014,1746275367369,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:27.369",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717015,1746275367523,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:27.523",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717016,1746275367577,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:27.577",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717017,1746275367734,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:27.734",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717018,1746275367794,"fUST",650.0805587,0.00017999,2,"2025-05-03T12:29:27.794",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717020,1746275376852,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:36.852",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717021,1746275376887,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:36.887",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717022,1746275376925,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:36.925",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717023,1746275376964,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:36.964",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717024,1746275377005,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.005",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717025,1746275377046,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.046",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717026,1746275377084,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.084",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717027,1746275377121,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.121",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717028,1746275377160,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.160",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717029,1746275377201,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.201",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717030,1746275377238,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.238",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717031,1746275377275,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.275",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717032,1746275377315,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.315",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717033,1746275377356,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.356",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717034,1746275377392,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.392",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717035,1746275377431,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.431",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717036,1746275377475,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.475",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717037,1746275377511,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.511",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717038,1746275377550,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.550",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717039,1746275377589,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.589",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717040,1746275377630,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.630",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717041,1746275377668,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.668",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717042,1746275377704,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.704",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717043,1746275377740,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.740",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717044,1746275377772,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.772",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717045,1746275377808,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.808",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717046,1746275377845,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.845",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717047,1746275377877,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.877",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717048,1746275377914,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.914",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717049,1746275377953,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.953",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717050,1746275377989,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:37.989",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717051,1746275378023,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.023",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717052,1746275378055,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.055",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717053,1746275378087,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.087",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717054,1746275378120,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.120",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717055,1746275378152,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.152",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717056,1746275378184,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.184",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717057,1746275378216,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.216",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717058,1746275378252,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.252",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717059,1746275378284,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.284",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717060,1746275378317,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.317",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717061,1746275378351,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.351",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717062,1746275378384,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.384",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717063,1746275378423,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.423",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717064,1746275378468,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.468",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717065,1746275378502,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.502",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717066,1746275378534,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.534",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717067,1746275378567,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.567",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717068,1746275378600,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.600",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717069,1746275378637,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.637",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717070,1746275378674,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.674",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717071,1746275378706,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.706",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717072,1746275378739,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.739",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717073,1746275378794,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.794",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717074,1746275378832,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.832",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717075,1746275378870,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:38.870",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717076,1746275379050,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:39.050",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717077,1746275379109,"fUST",657.38483464,0.00017999,2,"2025-05-03T12:29:39.109",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717079,1746275383826,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:43.826",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717080,1746275383859,"fUST",324.57244182,0.00017999,2,"2025-05-03T12:29:43.859",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717081,1746275383890,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:43.890",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717082,1746275383924,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:43.924",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717083,1746275383959,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:43.959",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717084,1746275383988,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:43.988",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717085,1746275390950,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:50.950",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717086,1746275390982,"fUST",455.0,0.00017999,2,"2025-05-03T12:29:50.982",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717087,1746275391012,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:51.012",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717088,1746275391071,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:51.071",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717089,1746275391101,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:51.101",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717090,1746275391181,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:51.181",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717091,1746275391259,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:51.259",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717092,1746275391293,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:51.293",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717093,1746275391331,"fUST",500.0,0.00017999,2,"2025-05-03T12:29:51.331",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717095,1746275402510,"fUST",400.0,0.00017999,2,"2025-05-03T12:30:02.510",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717096,1746275409864,"fUST",400.0,0.00017999,2,"2025-05-03T12:30:09.864",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717097,1746275411593,"fUST",400.0,0.00017999,2,"2025-05-03T12:30:11.593",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717098,1746275413306,"fUST",400.0,0.00017999,2,"2025-05-03T12:30:13.306",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717099,1746275418671,"fUST",400.0,0.00017999,2,"2025-05-03T12:30:18.671",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717100,1746275420457,"fUST",400.0,0.00017999,2,"2025-05-03T12:30:20.457",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717101,1746275430396,"fUST",-262.12163541,0.00018273,2,"2025-05-03T12:30:30.396",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717102,1746275431380,"fUST",293.0,0.00017999,2,"2025-05-03T12:30:31.380",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717149,1746275432107,"fUST",-137.87836459,0.00018273,2,"2025-05-03T12:30:32.107",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717151,1746275432117,"fUST",-465.84359501,0.00018273,2,"2025-05-03T12:30:32.117",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717153,1746275432127,"fUST",-191.27,0.00018273,2,"2025-05-03T12:30:32.127",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717156,1746275432136,"fUST",-400.0,0.00018547,2,"2025-05-03T12:30:32.136",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717158,1746275432146,"fUST",-546.29,0.00018821,2,"2025-05-03T12:30:32.146",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717160,1746275432155,"fUST",-39.50884595,0.00019205,5,"2025-05-03T12:30:32.155",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717162,1746275432164,"fUST",-160.0,0.00019981,2,"2025-05-03T12:30:32.164",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717164,1746275432174,"fUST",-182.16284668,0.00019981,2,"2025-05-03T12:30:32.174",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717166,1746275432184,"fUST",-841.47485993,0.00019993,2,"2025-05-03T12:30:32.184",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717168,1746275432193,"fUST",-421.66712248,0.00019993,2,"2025-05-03T12:30:32.193",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717170,1746275432203,"fUST",-160.0,0.00019993,2,"2025-05-03T12:30:32.203",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717172,1746275432213,"fUST",-300.0,0.00020609,2,"2025-05-03T12:30:32.213",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717174,1746275432223,"fUST",-8600.97718619,0.0002061,2,"2025-05-03T12:30:32.223",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717176,1746275432233,"fUST",-400.0,0.00020709,2,"2025-05-03T12:30:32.233",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717178,1746275432243,"fUST",-400.0,0.00020709,2,"2025-05-03T12:30:32.243",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717180,1746275432252,"fUST",-400.0,0.0002071,2,"2025-05-03T12:30:32.252",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717182,1746275432262,"fUST",-400.0,0.0002071,2,"2025-05-03T12:30:32.262",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717184,1746275432271,"fUST",-400.0,0.0002071,2,"2025-05-03T12:30:32.271",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717186,1746275432280,"fUST",-400.0,0.0002071,2,"2025-05-03T12:30:32.280",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717188,1746275432290,"fUST",-220.80121063,0.0002071,2,"2025-05-03T12:30:32.290",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717190,1746275432299,"fUST",-400.0,0.0002071,2,"2025-05-03T12:30:32.299",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717192,1746275432308,"fUST",-400.0,0.0002071,2,"2025-05-03T12:30:32.308",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717194,1746275432317,"fUST",-409.39,0.0002071,2,"2025-05-03T12:30:32.317",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717196,1746275432326,"fUST",-400.0,0.0002071,2,"2025-05-03T12:30:32.326",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717198,1746275432336,"fUST",-400.0,0.00020711,2,"2025-05-03T12:30:32.336",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717200,1746275432345,"fUST",-514.93,0.00020711,2,"2025-05-03T12:30:32.345",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717202,1746275432355,"fUST",-526.14438053,0.00020713,2,"2025-05-03T12:30:32.355",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717204,1746275432365,"fUST",-400.0,0.00020713,2,"2025-05-03T12:30:32.365",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717206,1746275432374,"fUST",-400.0,0.00020713,2,"2025-05-03T12:30:32.374",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717208,1746275432384,"fUST",-72454.7692145,0.00020732,2,"2025-05-03T12:30:32.384",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717210,1746275432393,"fUST",-500.0,0.00020773,2,"2025-05-03T12:30:32.393",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717212,1746275432403,"fUST",-873.25163268,0.000209,4,"2025-05-03T12:30:32.403",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717214,1746275432412,"fUST",-400.0,0.00020983,2,"2025-05-03T12:30:32.412",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717216,1746275432422,"fUST",-400.0,0.00020984,2,"2025-05-03T12:30:32.422",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717218,1746275432431,"fUST",-260.65553593,0.00020985,2,"2025-05-03T12:30:32.431",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717220,1746275432441,"fUST",-1149.44,0.00021,2,"2025-05-03T12:30:32.441",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717222,1746275432450,"fUST",-155.0,0.00021,2,"2025-05-03T12:30:32.450",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717225,1746275432470,"fUST",-157.72,0.00021,2,"2025-05-03T12:30:32.470",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717227,1746275432480,"fUST",-9512.16122278,0.00021,5,"2025-05-03T12:30:32.480",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717229,1746275432490,"fUST",-400.0,0.00021257,2,"2025-05-03T12:30:32.490",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717231,1746275432499,"fUST",-400.0,0.00021258,2,"2025-05-03T12:30:32.499",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717233,1746275432510,"fUST",-400.0,0.00021531,2,"2025-05-03T12:30:32.510",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717235,1746275432519,"fUST",-277.5,0.00021532,2,"2025-05-03T12:30:32.519",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717237,1746275432530,"fUST",-873.25163241,0.00021555,5,"2025-05-03T12:30:32.530",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717239,1746275432540,"fUST",-500.0,0.0002166,2,"2025-05-03T12:30:32.540",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717241,1746275432550,"fUST",-500.0,0.0002166,2,"2025-05-03T12:30:32.550",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717243,1746275432560,"fUST",-351.96936141,0.00021805,2,"2025-05-03T12:30:32.560",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717245,1746275432570,"fUST",-873.25163241,0.0002221,6,"2025-05-03T12:30:32.570",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717247,1746275432580,"fUST",-420.0,0.00022427,2,"2025-05-03T12:30:32.580",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717249,1746275432590,"fUST",-403.0,0.00022512,2,"2025-05-03T12:30:32.590",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717251,1746275432599,"fUST",-873.25163241,0.00022866,8,"2025-05-03T12:30:32.599",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717253,1746275432610,"fUST",-451.54326425,0.00023,5,"2025-05-03T12:30:32.610",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717256,1746275432620,"fUST",-873.25163241,0.00023521,9,"2025-05-03T12:30:32.620",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717258,1746275432630,"fUST",-481.32562716,0.00023855,2,"2025-05-03T12:30:32.630",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717260,1746275432639,"fUST",-1677.94643934,0.00024,2,"2025-05-03T12:30:32.639",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717262,1746275432650,"fUST",-873.25163241,0.00024176,10,"2025-05-03T12:30:32.650",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717264,1746275432660,"fUST",-570.0,0.00024405,2,"2025-05-03T12:30:32.660",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717266,1746275432670,"fUST",-250.0,0.000247,2,"2025-05-03T12:30:32.670",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717268,1746275432680,"fUST",-1000.0,0.000247,2,"2025-05-03T12:30:32.680",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717270,1746275432691,"fUST",-1356.42608659,0.0002479,2,"2025-05-03T12:30:32.691",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717272,1746275432702,"fUST",-873.25163241,0.00024831,12,"2025-05-03T12:30:32.702",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717274,1746275432711,"fUST",-500.61736159,0.00024873,2,"2025-05-03T12:30:32.711",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717276,1746275432721,"fUST",-57222.85769636,0.0002488,2,"2025-05-03T12:30:32.721",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717279,1746275432735,"fUST",-142777.14230364,0.0002488,2,"2025-05-03T12:30:32.735",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717281,1746275432745,"fUST",-784.22,0.0002489,3,"2025-05-03T12:30:32.745",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717283,1746275432754,"fUST",-25853.71592475,0.000249,2,"2025-05-03T12:30:32.754",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717285,1746275432767,"fUST",-11580.18559047,0.000249,2,"2025-05-03T12:30:32.767",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717287,1746275432780,"fUST",-24625.27621941,0.000249,2,"2025-05-03T12:30:32.780",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717386,1746275438102,"fUST",-16.76799807,0.000249,2,"2025-05-03T12:30:38.102",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717519,1746275439593,"fUST",-66913.20253177,0.000249,2,"2025-05-03T12:30:39.593",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717521,1746275439605,"fUST",-678.22046725,0.000249,2,"2025-05-03T12:30:39.605",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717523,1746275439616,"fUST",-813.06142564,0.000249,2,"2025-05-03T12:30:39.616",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717525,1746275439628,"fUST",-522.71292882,0.000249,2,"2025-05-03T12:30:39.628",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717528,1746275439639,"fUST",-9356.1,0.000249,2,"2025-05-03T12:30:39.639",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717530,1746275439650,"fUST",-12813.3840853,0.000249,2,"2025-05-03T12:30:39.650",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717535,1746275439689,"fUST",313.84138242,0.00017999,2,"2025-05-03T12:30:39.689",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717852,1746275443156,"fUST",-1034.5,0.00021,2,"2025-05-03T12:30:43.156",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717854,1746275443166,"fUST",-59832.16699006,0.000249,2,"2025-05-03T12:30:43.166",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717966,1746275446070,"fUST",-3293.86905677,0.000249,2,"2025-05-03T12:30:46.070",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717967,1746275446083,"fUST",-382.748628,0.000249,2,"2025-05-03T12:30:46.083",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717968,1746275446175,"fUST",-397.44194169,0.000249,2,"2025-05-03T12:30:46.175",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717979,1746275451134,"fUST",-311.3071732,0.00020711,2,"2025-05-03T12:30:51.134",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717980,1746275474100,"fUST",348.71264714,0.00017999,2,"2025-05-03T12:31:14.100",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717981,1746275529097,"fUST",400.0,0.00017999,2,"2025-05-03T12:32:09.097",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717982,1746275540661,"fUST",400.0,0.00017999,2,"2025-05-03T12:32:20.661",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717984,1746275551945,"fUST",400.0,0.00017999,2,"2025-05-03T12:32:31.945",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717985,1746275594017,"fUST",400.0,0.00017999,2,"2025-05-03T12:33:14.017",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717986,1746275608867,"fUST",-1000.0,0.00018173,2,"2025-05-03T12:33:28.867",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717987,1746275608890,"fUST",-335.02,0.00018273,2,"2025-05-03T12:33:28.890",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717988,1746275608912,"fUST",-419.94,0.00018273,2,"2025-05-03T12:33:28.912",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717989,1746275608933,"fUST",-438.52,0.00018273,2,"2025-05-03T12:33:28.933",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717990,1746275608955,"fUST",-400.0,0.00020709,2,"2025-05-03T12:33:28.955",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717991,1746275608976,"fUST",-30.20605857,0.00020711,2,"2025-05-03T12:33:28.976",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717992,1746275608997,"fUST",-400.0,0.00020711,2,"2025-05-03T12:33:28.997",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717993,1746275609017,"fUST",-270.31394143,0.00020711,2,"2025-05-03T12:33:29.017",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717994,1746275618369,"fUST",528.46,0.00017999,2,"2025-05-03T12:33:38.369",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717995,1746275625306,"fUST",400.0,0.00017999,2,"2025-05-03T12:33:45.306",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717998,1746275651421,"fUST",432.92,0.00017999,2,"2025-05-03T12:34:11.421",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359717999,1746275654006,"fUST",400.0,0.00017999,2,"2025-05-03T12:34:14.006",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718001,1746275675695,"fUST",-300.0,0.00018273,2,"2025-05-03T12:34:35.695",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718002,1746275702604,"fUST",514.93,0.00017999,2,"2025-05-03T12:35:02.604",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718003,1746275733098,"fUST",400.0,0.00017999,2,"2025-05-03T12:35:33.098",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718004,1746275769030,"fUST",400.0,0.00017999,2,"2025-05-03T12:36:09.030",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718005,1746275799934,"fUST",400.0,0.00017999,2,"2025-05-03T12:36:39.934",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718007,1746275905324,"fUST",471.9,0.00017999,2,"2025-05-03T12:38:25.324",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718008,1746275959271,"fUST",418.86,0.00017999,2,"2025-05-03T12:39:19.271",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718009,1746276001672,"fUST",-4771.5412251,0.00018173,2,"2025-05-03T12:40:01.672",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718010,1746276001694,"fUST",-169.15,0.00018273,2,"2025-05-03T12:40:01.694",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718011,1746276001717,"fUST",-547.27,0.00018273,2,"2025-05-03T12:40:01.717",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718012,1746276001739,"fUST",-12.0387749,0.00018273,2,"2025-05-03T12:40:01.739",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718015,1746276081228,"fUST",400.0,0.00017999,2,"2025-05-03T12:41:21.228",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718016,1746276083052,"fUST",183.33824281,0.00017999,2,"2025-05-03T12:41:23.052",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718019,1746276142003,"fUST",400.0,0.00017999,2,"2025-05-03T12:42:22.003",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718020,1746276147305,"fUST",400.0,0.00017999,2,"2025-05-03T12:42:27.305",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718021,1746276227078,"fUST",249.22605857,0.00017999,2,"2025-05-03T12:43:47.078",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718023,1746276265805,"fUST",482.02,0.00017999,2,"2025-05-03T12:44:25.805",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718024,1746276289808,"fUST",493.37,0.00017999,2,"2025-05-03T12:44:49.808",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718026,1746276427137,"fUST",-171.06,0.00018273,2,"2025-05-03T12:47:07.137",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718027,1746276427158,"fUST",-200.98,0.00018273,2,"2025-05-03T12:47:07.158",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718028,1746276427179,"fUST",-247.15,0.00018273,2,"2025-05-03T12:47:07.179",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718029,1746276427199,"fUST",-320.6390954,0.00019862,2,"2025-05-03T12:47:07.199",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718030,1746276427218,"fUST",-300.0,0.00019998,2,"2025-05-03T12:47:07.218",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718031,1746276427239,"fUST",-300.0,0.00019998,2,"2025-05-03T12:47:07.239",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718032,1746276427259,"fUST",-300.0,0.00019999,2,"2025-05-03T12:47:07.259",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718033,1746276427280,"fUST",-300.0,0.00019999,2,"2025-05-03T12:47:07.280",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718034,1746276427299,"fUST",-300.0,0.00019999,2,"2025-05-03T12:47:07.299",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718035,1746276427320,"fUST",-965.38727674,0.00019999,2,"2025-05-03T12:47:07.320",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718036,1746276429179,"fUST",-234.61272326,0.00019999,2,"2025-05-03T12:47:09.179",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718037,1746276429200,"fUST",-1996.54633175,0.0002,2,"2025-05-03T12:47:09.200",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718038,1746276448086,"fUST",-496.32273954,0.0002,2,"2025-05-03T12:47:28.086",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718067,1746276632743,"fUST",-591.13558941,0.00020605,2,"2025-05-03T12:50:32.743",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718068,1746276632756,"fUST",-378.33173089,0.00020605,2,"2025-05-03T12:50:32.756",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718069,1746276632766,"fUST",-6.72826911,0.00020704,2,"2025-05-03T12:50:32.766",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718070,1746276632779,"fUST",-546.50562813,0.00020704,2,"2025-05-03T12:50:32.779",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718071,1746276632793,"fUST",-39.25344252,0.00020704,2,"2025-05-03T12:50:32.793",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718072,1746276632802,"fUST",-300.0,0.00020704,2,"2025-05-03T12:50:32.802",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718073,1746276632814,"fUST",-81.23953589,0.00020705,2,"2025-05-03T12:50:32.814",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718074,1746276632826,"fUST",-846.5852697,0.00020705,2,"2025-05-03T12:50:32.826",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718075,1746276632837,"fUST",-2286.78249096,0.00020705,2,"2025-05-03T12:50:32.837",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718076,1746276632847,"fUST",-50000.0,0.00020705,2,"2025-05-03T12:50:32.847",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718077,1746276632858,"fUST",-400.0,0.00020706,2,"2025-05-03T12:50:32.858",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718078,1746276632868,"fUST",-400.0,0.00020706,2,"2025-05-03T12:50:32.868",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718079,1746276632877,"fUST",-400.0,0.00020706,2,"2025-05-03T12:50:32.877",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718080,1746276632887,"fUST",-400.0,0.00020706,2,"2025-05-03T12:50:32.887",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718081,1746276632896,"fUST",-400.0,0.00020706,2,"2025-05-03T12:50:32.896",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718082,1746276632907,"fUST",-400.0,0.00020706,2,"2025-05-03T12:50:32.907",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718083,1746276632917,"fUST",-400.0,0.00020706,2,"2025-05-03T12:50:32.917",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718084,1746276632926,"fUST",-471.23,0.00020706,2,"2025-05-03T12:50:32.926",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718085,1746276632936,"fUST",-400.0,0.00020706,2,"2025-05-03T12:50:32.936",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718086,1746276632946,"fUST",-400.0,0.00020706,2,"2025-05-03T12:50:32.946",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718087,1746276632956,"fUST",-400.0,0.00020706,2,"2025-05-03T12:50:32.956",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718088,1746276632965,"fUST",-400.0,0.00020706,2,"2025-05-03T12:50:32.965",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718089,1746276632975,"fUST",-400.0,0.00020707,2,"2025-05-03T12:50:32.975",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718090,1746276632984,"fUST",-400.0,0.00020707,2,"2025-05-03T12:50:32.984",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718091,1746276632998,"fUST",-400.0,0.00020707,2,"2025-05-03T12:50:32.998",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718092,1746276633007,"fUST",-400.0,0.00020707,2,"2025-05-03T12:50:33.007",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718093,1746276633017,"fUST",-400.0,0.00020707,2,"2025-05-03T12:50:33.017",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718094,1746276633026,"fUST",-400.0,0.00020707,2,"2025-05-03T12:50:33.026",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718095,1746276633038,"fUST",-400.0,0.00020707,2,"2025-05-03T12:50:33.038",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718096,1746276633047,"fUST",-400.0,0.00020707,2,"2025-05-03T12:50:33.047",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718097,1746276633057,"fUST",-400.0,0.00020707,2,"2025-05-03T12:50:33.057",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718098,1746276633068,"fUST",-400.0,0.00020707,2,"2025-05-03T12:50:33.068",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718099,1746276633078,"fUST",-229.17417251,0.00020707,2,"2025-05-03T12:50:33.078",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718100,1746276633088,"fUST",-380.57,0.00020707,2,"2025-05-03T12:50:33.088",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718101,1746276633099,"fUST",-400.0,0.00020707,2,"2025-05-03T12:50:33.099",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718102,1746276633109,"fUST",-509.8812251,0.00020709,2,"2025-05-03T12:50:33.109",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718103,1746276633118,"fUST",-400.0,0.00020709,2,"2025-05-03T12:50:33.118",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718104,1746276633128,"fUST",-400.0,0.00020709,2,"2025-05-03T12:50:33.128",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718105,1746276633138,"fUST",-504.9,0.00020709,2,"2025-05-03T12:50:33.138",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718106,1746276633148,"fUST",-400.0,0.00020709,2,"2025-05-03T12:50:33.148",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718107,1746276633158,"fUST",-406.65,0.00020709,2,"2025-05-03T12:50:33.158",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718108,1746276633169,"fUST",-500.0,0.00020773,2,"2025-05-03T12:50:33.169",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718109,1746276633179,"fUST",-500.0,0.00020773,2,"2025-05-03T12:50:33.179",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718110,1746276633189,"fUST",-206.41212574,0.00020773,2,"2025-05-03T12:50:33.189",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718111,1746276633199,"fUST",-493.1,0.0002098,2,"2025-05-03T12:50:33.199",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718112,1746276633209,"fUST",-484.76,0.0002098,2,"2025-05-03T12:50:33.209",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718113,1746276633218,"fUST",-533.83,0.0002098,2,"2025-05-03T12:50:33.218",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718114,1746276633228,"fUST",-400.0,0.0002098,2,"2025-05-03T12:50:33.228",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718115,1746276633237,"fUST",-400.0,0.0002098,2,"2025-05-03T12:50:33.237",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718116,1746276633247,"fUST",-378.59,0.0002098,2,"2025-05-03T12:50:33.247",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718117,1746276633257,"fUST",-415.9,0.0002098,2,"2025-05-03T12:50:33.257",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718118,1746276633267,"fUST",-511.5,0.0002098,2,"2025-05-03T12:50:33.267",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718119,1746276633276,"fUST",-468.85,0.0002098,2,"2025-05-03T12:50:33.276",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718120,1746276633285,"fUST",-280.36,0.00020981,2,"2025-05-03T12:50:33.285",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718121,1746276633295,"fUST",-319.286747,0.00020981,2,"2025-05-03T12:50:33.295",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718175,1746276638402,"fUST",-378.35737468,0.00020704,2,"2025-05-03T12:50:38.402",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718177,1746276638414,"fUST",-121.64262532,0.00020704,2,"2025-05-03T12:50:38.414",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718179,1746276638424,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.424",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718181,1746276638434,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.434",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718184,1746276638443,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.443",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718187,1746276638452,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.452",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718190,1746276638463,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.463",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718194,1746276638472,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.472",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718198,1746276638481,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.481",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718201,1746276638491,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.491",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718204,1746276638500,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.500",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718207,1746276638509,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.509",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718210,1746276638519,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.519",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718212,1746276638527,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.527",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718214,1746276638537,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.537",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718216,1746276638546,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.546",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718218,1746276638555,"fUST",-375.81872559,0.00020704,2,"2025-05-03T12:50:38.555",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718220,1746276638568,"fUST",-124.18127441,0.00020704,2,"2025-05-03T12:50:38.568",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718222,1746276638577,"fUST",-162.79299722,0.00020704,2,"2025-05-03T12:50:38.577",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718225,1746276638588,"fUST",-337.20700278,0.00020704,2,"2025-05-03T12:50:38.588",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718226,1746276638598,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.598",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718228,1746276638607,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.607",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718230,1746276638617,"fUST",-29.14204133,0.00020704,2,"2025-05-03T12:50:38.617",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718233,1746276638628,"fUST",-470.85795867,0.00020704,2,"2025-05-03T12:50:38.628",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718235,1746276638638,"fUST",-9.65630187,0.00020704,2,"2025-05-03T12:50:38.638",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718237,1746276638649,"fUST",-490.34369813,0.00020704,2,"2025-05-03T12:50:38.649",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718239,1746276638659,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.659",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718241,1746276638668,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.668",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718243,1746276638678,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.678",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718245,1746276638688,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.688",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718247,1746276638698,"fUST",-596.70335927,0.00020704,2,"2025-05-03T12:50:38.698",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718249,1746276638707,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.707",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718251,1746276638716,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.716",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718253,1746276638726,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.726",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718255,1746276638735,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.735",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718257,1746276638745,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.745",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718259,1746276638754,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.754",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718261,1746276638763,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.763",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718263,1746276638773,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.773",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718265,1746276638782,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.782",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718267,1746276638791,"fUST",-500.0,0.00020704,2,"2025-05-03T12:50:38.791",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718269,1746276638801,"fUST",-1.283253,0.00020981,2,"2025-05-03T12:50:38.801",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718271,1746276638810,"fUST",-343.1,0.00020981,2,"2025-05-03T12:50:38.810",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718273,1746276638820,"fUST",-416.89910208,0.00020981,2,"2025-05-03T12:50:38.820",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718275,1746276638830,"fUST",-430.77,0.00020981,2,"2025-05-03T12:50:38.830",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718277,1746276638840,"fUST",-400.0,0.00020981,2,"2025-05-03T12:50:38.840",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718279,1746276638850,"fUST",-348.79,0.00020983,2,"2025-05-03T12:50:38.850",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718281,1746276638859,"fUST",-400.0,0.00020983,2,"2025-05-03T12:50:38.859",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718283,1746276638868,"fUST",-931.05,0.00021,2,"2025-05-03T12:50:38.868",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718285,1746276638877,"fUST",-500.0,0.00021,2,"2025-05-03T12:50:38.877",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718286,1746276638887,"fUST",-218.59,0.00021254,2,"2025-05-03T12:50:38.887",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718288,1746276638896,"fUST",-500.0,0.00021371,2,"2025-05-03T12:50:38.896",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718291,1746276638906,"fUST",-500.0,0.00021711,2,"2025-05-03T12:50:38.906",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718292,1746276638916,"fUST",-500.0,0.00021711,2,"2025-05-03T12:50:38.916",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718294,1746276638926,"fUST",-501.13616043,0.00021711,2,"2025-05-03T12:50:38.926",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718296,1746276638935,"fUST",-1596.14471024,0.000219,6,"2025-05-03T12:50:38.935",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718298,1746276638946,"fUST",-8166.11683753,0.00022,2,"2025-05-03T12:50:38.946",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718300,1746276638955,"fUST",-630.0,0.00022,3,"2025-05-03T12:50:38.955",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718302,1746276638964,"fUST",-1596.14471022,0.00022521,7,"2025-05-03T12:50:38.964",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718304,1746276638974,"fUST",-151.53719424,0.000229,2,"2025-05-03T12:50:38.974",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718306,1746276638983,"fUST",-160.0,0.00023076,2,"2025-05-03T12:50:38.983",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718308,1746276638994,"fUST",-160.0,0.00023076,2,"2025-05-03T12:50:38.994",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718310,1746276639003,"fUST",-182.16284668,0.00023076,2,"2025-05-03T12:50:39.003",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718311,1746276639012,"fUST",-841.47485993,0.00023077,2,"2025-05-03T12:50:39.012",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718313,1746276639022,"fUST",-421.66712248,0.00023077,2,"2025-05-03T12:50:39.022",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718315,1746276639031,"fUST",-1596.14471022,0.00023141,8,"2025-05-03T12:50:39.031",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718317,1746276639040,"fUST",-969.4673203,0.00023264,2,"2025-05-03T12:50:39.040",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718319,1746276639050,"fUST",-1596.14471022,0.00023762,9,"2025-05-03T12:50:39.050",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718321,1746276639059,"fUST",-500.0,0.000243,2,"2025-05-03T12:50:39.059",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718323,1746276639071,"fUST",-1596.14471022,0.00024383,11,"2025-05-03T12:50:39.071",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718325,1746276639081,"fUST",-7944.35390334,0.000248,2,"2025-05-03T12:50:39.081",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359718327,1746276639094,"fUST",-5000.0,0.000248,2,"2025-05-03T12:50:39.094",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359719056,1746276646315,"fUST",-0.20365277,0.00023012,2,"2025-05-03T12:50:46.315",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359719313,1746277286980,"fUST",-1085.57999998,0.00019,2,"2025-05-03T13:01:26.980",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359719314,1746277287002,"fUST",-15.42000002,0.00019,2,"2025-05-03T13:01:27.002",0.0003942,29.08,0.94496592349152,509271752.24634725]
[359719315,1746277627094,"fUST",-237.57999998,0.00019,2,"2025-05-03T13:07:07.094",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719316,1746277627114,"fUST",-300.0,0.00019452,2,"2025-05-03T13:07:07.114",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719317,1746277627136,"fUST",-156.93252395,0.00019453,2,"2025-05-03T13:07:07.136",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719318,1746277634082,"fUST",-11221.2037947,0.00019453,2,"2025-05-03T13:07:14.082",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719341,1746277832303,"fUST",-329.4458453,0.00018614,2,"2025-05-03T13:10:32.303",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719343,1746277832313,"fUST",-162.2624692,0.00019146,2,"2025-05-03T13:10:32.313",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719345,1746277832322,"fUST",-51.08168549,0.00019235,2,"2025-05-03T13:10:32.322",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719356,1746277832414,"fUST",-142.33647561,0.00019235,2,"2025-05-03T13:10:32.414",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719358,1746277832423,"fUST",-4698.01694955,0.00019453,2,"2025-05-03T13:10:32.423",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719360,1746277832433,"fUST",-1200.0,0.00019589,2,"2025-05-03T13:10:32.433",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719362,1746277832442,"fUST",-400.0,0.0001959,2,"2025-05-03T13:10:32.442",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719364,1746277832452,"fUST",-400.0,0.0001959,2,"2025-05-03T13:10:32.452",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719366,1746277832462,"fUST",-300.0,0.0001959,2,"2025-05-03T13:10:32.462",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719368,1746277832471,"fUST",-300.0,0.0001959,2,"2025-05-03T13:10:32.471",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719370,1746277832481,"fUST",-208.9574074,0.0001959,2,"2025-05-03T13:10:32.481",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719372,1746277832491,"fUST",-5500.2997036,0.00019591,2,"2025-05-03T13:10:32.491",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719374,1746277832500,"fUST",-727.10049026,0.00019599,2,"2025-05-03T13:10:32.500",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719376,1746277832509,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.509",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719378,1746277832522,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.522",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719380,1746277832531,"fUST",-227.26560501,0.00019699,2,"2025-05-03T13:10:32.531",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719382,1746277832540,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.540",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719384,1746277832549,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.549",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719386,1746277832559,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.559",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719388,1746277832568,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.568",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719390,1746277832577,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.577",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719392,1746277832587,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.587",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719394,1746277832596,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.596",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719396,1746277832605,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.605",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719398,1746277832614,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.614",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719400,1746277832623,"fUST",-287.35827978,0.00019699,2,"2025-05-03T13:10:32.623",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719402,1746277832632,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.632",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719404,1746277832642,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.642",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719406,1746277832651,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.651",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719408,1746277832660,"fUST",-500.0,0.00019699,2,"2025-05-03T13:10:32.660",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719410,1746277832669,"fUST",-139.61895774,0.00019699,2,"2025-05-03T13:10:32.669",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719505,1746277838575,"fUST",-3820.79231172,0.00019699,2,"2025-05-03T13:10:38.575",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719706,1746277840777,"fUST",-1954.25195915,0.00019699,2,"2025-05-03T13:10:40.777",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719708,1746277840787,"fUST",-5281.74804081,0.000197,2,"2025-05-03T13:10:40.787",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719719,1746277840885,"fUST",-333.0,0.000197,2,"2025-05-03T13:10:40.885",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359719938,1746277843524,"fUST",-1804.39833891,0.000197,2,"2025-05-03T13:10:43.524",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720252,1746277846496,"fUST",-400.0,0.0001959,2,"2025-05-03T13:10:46.496",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720254,1746277846505,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.505",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720256,1746277846517,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.517",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720258,1746277846530,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.530",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720260,1746277846540,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.540",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720262,1746277846549,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.549",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720264,1746277846558,"fUST",-632.90149608,0.00019698,2,"2025-05-03T13:10:46.558",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720266,1746277846569,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.569",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720269,1746277846587,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.587",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720271,1746277846598,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.598",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720273,1746277846609,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.609",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720275,1746277846620,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.620",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720277,1746277846629,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.629",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720279,1746277846639,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.639",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720282,1746277846648,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.648",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720284,1746277846658,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.658",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720286,1746277846667,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.667",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720288,1746277846676,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.676",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720290,1746277846686,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.686",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720292,1746277846695,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.695",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720294,1746277846704,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.704",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720296,1746277846713,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.713",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720298,1746277846723,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.723",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720300,1746277846732,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.732",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720302,1746277846741,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.741",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720304,1746277846750,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.750",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720306,1746277846760,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.760",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720308,1746277846769,"fUST",-500.0,0.00019698,2,"2025-05-03T13:10:46.769",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720310,1746277846779,"fUST",-2844.19606458,0.000197,2,"2025-05-03T13:10:46.779",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720312,1746277846788,"fUST",-400.0,0.00019864,2,"2025-05-03T13:10:46.788",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720314,1746277846797,"fUST",-400.0,0.00019864,2,"2025-05-03T13:10:46.797",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720316,1746277846807,"fUST",-400.0,0.00019864,2,"2025-05-03T13:10:46.807",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720318,1746277846817,"fUST",-772.5570649,0.00019966,2,"2025-05-03T13:10:46.817",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720320,1746277846826,"fUST",-387.71563065,0.00020138,2,"2025-05-03T13:10:46.826",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720360,1746278382079,"fUST",-256.9998418,0.00018205,2,"2025-05-03T13:19:42.079",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720361,1746278382100,"fUST",-300.0,0.00018432,2,"2025-05-03T13:19:42.100",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720362,1746278382122,"fUST",-11497.0001582,0.00018433,2,"2025-05-03T13:19:42.122",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720420,1746278499054,"fUST",309.5008986,0.00017433,2,"2025-05-03T13:21:39.054",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720440,1746278773344,"fUST",4504.5233907,0.00017433,2,"2025-05-03T13:26:13.344",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720444,1746278810547,"fUST",159.5150221,0.00017431,2,"2025-05-03T13:26:50.547",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720445,1746278846081,"fUST",-743.30889898,0.00018331,2,"2025-05-03T13:27:26.081",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720446,1746278846102,"fUST",-300.0,0.00018428,2,"2025-05-03T13:27:26.102",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720447,1746278846123,"fUST",-78.81148049,0.00018429,2,"2025-05-03T13:27:26.123",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720448,1746278846155,"fUST",-1121.18851951,0.00018429,2,"2025-05-03T13:27:26.155",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720449,1746278846184,"fUST",-500.0,0.00018429,2,"2025-05-03T13:27:26.184",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720450,1746278846212,"fUST",-500.0,0.00018429,2,"2025-05-03T13:27:26.212",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720451,1746278846240,"fUST",-500.0,0.00018429,2,"2025-05-03T13:27:26.240",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720452,1746278846267,"fUST",-445.79214495,0.00018429,2,"2025-05-03T13:27:26.267",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720453,1746278875022,"fUST",816.49721491,0.00016,2,"2025-05-03T13:27:55.022",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720454,1746278882634,"fUST",300.0,0.00017999,2,"2025-05-03T13:28:02.634",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720455,1746278896612,"fUST",1011.77256538,0.000125,2,"2025-05-03T13:28:16.612",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720456,1746278905748,"fUST",583.34062335,0.000176,2,"2025-05-03T13:28:25.748",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720457,1746278912766,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:32.766",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720458,1746278912817,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:32.817",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720459,1746278912869,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:32.869",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720460,1746278912922,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:32.922",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720461,1746278912973,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:32.973",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720462,1746278913027,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.027",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720463,1746278913087,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.087",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720464,1746278913138,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.138",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720465,1746278913191,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.191",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720466,1746278913242,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.242",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720467,1746278913430,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.430",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720468,1746278913492,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.492",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720469,1746278913536,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.536",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720470,1746278913592,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.592",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720471,1746278913643,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.643",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720472,1746278913691,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.691",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720473,1746278913748,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.748",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720474,1746278913799,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.799",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720475,1746278913851,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.851",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720476,1746278913913,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.913",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720477,1746278913969,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:33.969",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720478,1746278914083,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:34.083",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720479,1746278914207,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:34.207",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720480,1746278914258,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:34.258",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720481,1746278916013,"fUST",664.35380519,0.00017,2,"2025-05-03T13:28:36.013",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720482,1746278925412,"fUST",153.12382724,0.000168,2,"2025-05-03T13:28:45.412",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720483,1746278926799,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:46.799",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720484,1746278926843,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:46.843",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720485,1746278926888,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:46.888",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720486,1746278926930,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:46.930",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720487,1746278926971,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:46.971",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720488,1746278927013,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.013",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720489,1746278927054,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.054",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720490,1746278927144,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.144",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720491,1746278927188,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.188",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720492,1746278927231,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.231",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720493,1746278927278,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.278",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720494,1746278927320,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.320",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720495,1746278927518,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.518",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720496,1746278927560,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.560",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720497,1746278927603,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.603",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720498,1746278927643,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.643",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720499,1746278927681,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.681",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720500,1746278927720,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.720",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720501,1746278927758,"fUST",329.79537713,0.00017999,2,"2025-05-03T13:28:47.758",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720502,1746278927795,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.795",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720503,1746278927862,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.862",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720504,1746278927916,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.916",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720505,1746278927977,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:47.977",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720506,1746278928070,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:48.070",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720507,1746278928220,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:48.220",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720508,1746278928258,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:48.258",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720509,1746278928295,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:48.295",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720510,1746278928368,"fUST",500.0,0.00017999,2,"2025-05-03T13:28:48.368",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720511,1746278943614,"fUST",300.0,0.00017999,2,"2025-05-03T13:29:03.614",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720512,1746278944201,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.201",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720513,1746278944257,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.257",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720514,1746278944320,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.320",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720515,1746278944379,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.379",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720516,1746278944435,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.435",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720517,1746278944489,"fUST",224.07122893,0.00017999,2,"2025-05-03T13:29:04.489",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720518,1746278944545,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.545",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720519,1746278944597,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.597",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720520,1746278944654,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.654",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720521,1746278944714,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.714",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720522,1746278944771,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.771",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720523,1746278944825,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.825",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720524,1746278944882,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.882",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720525,1746278944939,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.939",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720526,1746278944994,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:04.994",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720527,1746278945119,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:05.119",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720528,1746278945174,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:05.174",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720529,1746278945226,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:05.226",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720530,1746278945284,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:05.284",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720531,1746278945350,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:05.350",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720532,1746278945406,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:05.406",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720533,1746278945471,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:05.471",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720534,1746278945533,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:05.533",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720535,1746278945603,"fUST",500.0,0.00017999,2,"2025-05-03T13:29:05.603",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720536,1746278951214,"fUST",-32402.45496189,0.00018,2,"2025-05-03T13:29:11.214",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720537,1746278951234,"fUST",-583.92069438,0.00018429,2,"2025-05-03T13:29:11.234",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720538,1746278951253,"fUST",-511.70989946,0.0001843,2,"2025-05-03T13:29:11.253",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720539,1746278951273,"fUST",-400.0,0.0001843,2,"2025-05-03T13:29:11.273",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720540,1746278951292,"fUST",-20243.97213827,0.00018431,2,"2025-05-03T13:29:11.292",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720541,1746278951313,"fUST",-400.0,0.00018431,2,"2025-05-03T13:29:11.313",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720542,1746278951333,"fUST",-400.0,0.00018431,2,"2025-05-03T13:29:11.333",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720543,1746278951353,"fUST",-400.0,0.00018431,2,"2025-05-03T13:29:11.353",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720544,1746278951372,"fUST",-400.0,0.00018431,2,"2025-05-03T13:29:11.372",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720545,1746278951392,"fUST",-400.0,0.00018431,2,"2025-05-03T13:29:11.392",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720546,1746278951423,"fUST",-400.0,0.00018431,2,"2025-05-03T13:29:11.423",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720547,1746278951443,"fUST",-400.0,0.00018431,2,"2025-05-03T13:29:11.443",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720548,1746278951463,"fUST",-400.0,0.00018431,2,"2025-05-03T13:29:11.463",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720549,1746278951483,"fUST",-403.20084845,0.00018431,2,"2025-05-03T13:29:11.483",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720550,1746278951504,"fUST",-400.0,0.00018431,2,"2025-05-03T13:29:11.504",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720551,1746278951525,"fUST",-400.0,0.00018431,2,"2025-05-03T13:29:11.525",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720552,1746278951547,"fUST",-400.0,0.00018431,2,"2025-05-03T13:29:11.547",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720553,1746278951568,"fUST",-400.0,0.00018431,2,"2025-05-03T13:29:11.568",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720554,1746278951590,"fUST",-400.0,0.00018432,2,"2025-05-03T13:29:11.590",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720555,1746278951611,"fUST",-400.0,0.00018432,2,"2025-05-03T13:29:11.611",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720556,1746278951632,"fUST",-400.0,0.00018432,2,"2025-05-03T13:29:11.632",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720557,1746278951653,"fUST",-400.0,0.00018433,2,"2025-05-03T13:29:11.653",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720558,1746278951674,"fUST",-400.0,0.00018433,2,"2025-05-03T13:29:11.674",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720559,1746278951860,"fUST",-400.0,0.00018433,2,"2025-05-03T13:29:11.860",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720560,1746278951881,"fUST",-400.0,0.00018434,2,"2025-05-03T13:29:11.881",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720561,1746278951902,"fUST",-400.0,0.00018434,2,"2025-05-03T13:29:11.902",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720562,1746278951923,"fUST",-400.0,0.00018434,2,"2025-05-03T13:29:11.923",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720563,1746278951946,"fUST",-400.0,0.00018434,2,"2025-05-03T13:29:11.946",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720564,1746278951968,"fUST",-400.0,0.00018434,2,"2025-05-03T13:29:11.968",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720565,1746278951988,"fUST",-400.0,0.00018434,2,"2025-05-03T13:29:11.988",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720566,1746278952009,"fUST",-400.0,0.00018434,2,"2025-05-03T13:29:12.009",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720567,1746278952035,"fUST",-400.0,0.00018434,2,"2025-05-03T13:29:12.035",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720568,1746278952056,"fUST",-102.42063144,0.00018434,2,"2025-05-03T13:29:12.056",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720569,1746278952145,"fUST",-297.57936856,0.00018434,2,"2025-05-03T13:29:12.145",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720570,1746278952167,"fUST",-110.85326955,0.00018434,2,"2025-05-03T13:29:12.167",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720571,1746278966169,"fUST",-400.0,0.0001843,2,"2025-05-03T13:29:26.169",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720572,1746278966193,"fUST",-400.0,0.00018433,2,"2025-05-03T13:29:26.193",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720573,1746278966215,"fUST",-289.14673045,0.00018434,2,"2025-05-03T13:29:26.215",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720574,1746278966236,"fUST",-400.0,0.00018434,2,"2025-05-03T13:29:26.236",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720575,1746278966257,"fUST",-400.0,0.00018434,2,"2025-05-03T13:29:26.257",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720576,1746278966277,"fUST",-400.0,0.00018434,2,"2025-05-03T13:29:26.277",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720577,1746278966299,"fUST",-24900.0,0.00018434,2,"2025-05-03T13:29:26.299",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720578,1746278966320,"fUST",-500.0,0.00018473,2,"2025-05-03T13:29:26.320",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720579,1746278966341,"fUST",-160.8757505,0.00018506,2,"2025-05-03T13:29:26.341",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720580,1746278966361,"fUST",-292.84777523,0.00018544,2,"2025-05-03T13:29:26.361",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720581,1746278966381,"fUST",-500.352108,0.00018644,2,"2025-05-03T13:29:26.381",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720582,1746278966403,"fUST",-400.0,0.00018704,2,"2025-05-03T13:29:26.403",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720583,1746278966430,"fUST",-400.0,0.00018704,2,"2025-05-03T13:29:26.430",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720584,1746278966456,"fUST",-400.0,0.00018705,2,"2025-05-03T13:29:26.456",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720585,1746278966482,"fUST",-400.0,0.00018705,2,"2025-05-03T13:29:26.482",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720586,1746278966504,"fUST",-400.0,0.00018705,2,"2025-05-03T13:29:26.504",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720587,1746278966527,"fUST",-400.0,0.00018705,2,"2025-05-03T13:29:26.527",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720588,1746278966548,"fUST",-400.0,0.00018705,2,"2025-05-03T13:29:26.548",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720589,1746278966570,"fUST",-400.0,0.00018705,2,"2025-05-03T13:29:26.570",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720590,1746278966591,"fUST",-230.57567476,0.00018705,2,"2025-05-03T13:29:26.591",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720591,1746278966612,"fUST",-400.0,0.00018705,2,"2025-05-03T13:29:26.612",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720592,1746278966632,"fUST",-264.68332616,0.00018705,2,"2025-05-03T13:29:26.632",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720593,1746278966653,"fUST",-400.0,0.00018705,2,"2025-05-03T13:29:26.653",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720594,1746278966674,"fUST",-400.0,0.00018705,2,"2025-05-03T13:29:26.674",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720595,1746278966696,"fUST",-400.0,0.00018706,2,"2025-05-03T13:29:26.696",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720596,1746278966716,"fUST",-303.67583683,0.00018706,2,"2025-05-03T13:29:26.716",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720597,1746278966737,"fUST",-400.0,0.00018706,2,"2025-05-03T13:29:26.737",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720598,1746278966759,"fUST",-400.0,0.00018707,2,"2025-05-03T13:29:26.759",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720599,1746278966779,"fUST",-400.0,0.00018707,2,"2025-05-03T13:29:26.779",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720600,1746278966801,"fUST",-400.0,0.00018707,2,"2025-05-03T13:29:26.801",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720601,1746278966823,"fUST",-400.0,0.00018707,2,"2025-05-03T13:29:26.823",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720602,1746278966844,"fUST",-400.0,0.00018708,2,"2025-05-03T13:29:26.844",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720603,1746278966864,"fUST",-336.5662399,0.00018708,2,"2025-05-03T13:29:26.864",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720604,1746278966885,"fUST",-400.0,0.00018708,2,"2025-05-03T13:29:26.885",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720605,1746278966906,"fUST",-511.70909395,0.00018708,2,"2025-05-03T13:29:26.906",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720606,1746278966931,"fUST",-400.0,0.00018708,2,"2025-05-03T13:29:26.931",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720607,1746278966953,"fUST",-400.0,0.00018708,2,"2025-05-03T13:29:26.953",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720608,1746278966975,"fUST",-400.0,0.00018708,2,"2025-05-03T13:29:26.975",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720609,1746278967009,"fUST",-458.25873669,0.00018708,2,"2025-05-03T13:29:27.009",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720610,1746278967033,"fUST",-400.0,0.00018708,2,"2025-05-03T13:29:27.033",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720611,1746278967054,"fUST",-400.0,0.00018708,2,"2025-05-03T13:29:27.054",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720612,1746278967075,"fUST",-400.0,0.00018708,2,"2025-05-03T13:29:27.075",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720613,1746278967097,"fUST",-400.0,0.00018708,2,"2025-05-03T13:29:27.097",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720614,1746278967119,"fUST",-512.66,0.00018708,2,"2025-05-03T13:29:27.119",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720615,1746278967141,"fUST",-400.0,0.00018978,2,"2025-05-03T13:29:27.141",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720616,1746278967162,"fUST",-400.0,0.00018979,2,"2025-05-03T13:29:27.162",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720617,1746278967185,"fUST",-400.0,0.00018979,2,"2025-05-03T13:29:27.185",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720618,1746278967208,"fUST",-400.0,0.00018979,2,"2025-05-03T13:29:27.208",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720619,1746278967229,"fUST",-400.0,0.00018979,2,"2025-05-03T13:29:27.229",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720620,1746278967251,"fUST",-367.06,0.0001898,2,"2025-05-03T13:29:27.251",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720621,1746278967274,"fUST",-400.0,0.0001898,2,"2025-05-03T13:29:27.274",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720622,1746278967295,"fUST",-355.7,0.00018981,2,"2025-05-03T13:29:27.295",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720623,1746278967316,"fUST",-208.82,0.00018981,2,"2025-05-03T13:29:27.316",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720624,1746278967338,"fUST",-400.0,0.00018981,2,"2025-05-03T13:29:27.338",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720625,1746278967358,"fUST",-400.0,0.00018982,2,"2025-05-03T13:29:27.358",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720626,1746278967379,"fUST",-400.0,0.00018982,2,"2025-05-03T13:29:27.379",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720627,1746278967399,"fUST",-266.06,0.00018982,2,"2025-05-03T13:29:27.399",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720628,1746278967420,"fUST",-400.0,0.00018982,2,"2025-05-03T13:29:27.420",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720629,1746278967442,"fUST",-3309.01993531,0.00019,2,"2025-05-03T13:29:27.442",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720630,1746278967462,"fUST",-413.64508975,0.00019045,2,"2025-05-03T13:29:27.462",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720631,1746278967481,"fUST",-502.32050621,0.00019078,2,"2025-05-03T13:29:27.481",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720632,1746278967501,"fUST",-230.9059633,0.00019078,2,"2025-05-03T13:29:27.501",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720633,1746278967521,"fUST",-506.40841199,0.00019078,2,"2025-05-03T13:29:27.521",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720634,1746278967541,"fUST",-500.0,0.00019078,2,"2025-05-03T13:29:27.541",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720635,1746278967566,"fUST",-500.0,0.00019078,2,"2025-05-03T13:29:27.566",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720636,1746278967586,"fUST",-201.05526529,0.00019078,2,"2025-05-03T13:29:27.586",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720637,1746278967606,"fUST",-500.0,0.00019078,2,"2025-05-03T13:29:27.606",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720638,1746278967627,"fUST",-173.34374437,0.00019078,2,"2025-05-03T13:29:27.627",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720650,1746279032659,"fUST",-400.0,0.0001843,2,"2025-05-03T13:30:32.659",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720652,1746279032669,"fUST",-400.0,0.00018431,2,"2025-05-03T13:30:32.669",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720654,1746279032680,"fUST",-400.0,0.00018433,2,"2025-05-03T13:30:32.680",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720656,1746279032691,"fUST",-504.12666726,0.00018704,2,"2025-05-03T13:30:32.691",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720657,1746279032702,"fUST",-400.0,0.00018705,2,"2025-05-03T13:30:32.702",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720658,1746279032713,"fUST",-400.0,0.00018707,2,"2025-05-03T13:30:32.713",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720659,1746279032724,"fUST",-400.0,0.00018979,2,"2025-05-03T13:30:32.724",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720660,1746279032734,"fUST",-400.0,0.00018981,2,"2025-05-03T13:30:32.734",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720661,1746279032746,"fUST",-1200.0,0.00019077,2,"2025-05-03T13:30:32.746",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720662,1746279032757,"fUST",-212.17294433,0.00019078,2,"2025-05-03T13:30:32.757",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720663,1746279032767,"fUST",-185.63810765,0.00019178,2,"2025-05-03T13:30:32.767",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720664,1746279032778,"fUST",-225.195366,0.00019178,2,"2025-05-03T13:30:32.778",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720665,1746279032789,"fUST",-318.97282877,0.00019205,5,"2025-05-03T13:30:32.789",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720666,1746279032799,"fUST",-400.0,0.00019252,2,"2025-05-03T13:30:32.799",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720667,1746279032810,"fUST",-300.0,0.00019252,2,"2025-05-03T13:30:32.810",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720668,1746279032820,"fUST",-400.0,0.00019253,2,"2025-05-03T13:30:32.820",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720669,1746279032831,"fUST",-400.0,0.00019253,2,"2025-05-03T13:30:32.831",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720670,1746279032841,"fUST",-249.29,0.00019253,2,"2025-05-03T13:30:32.841",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720671,1746279032851,"fUST",-218.8,0.00019253,2,"2025-05-03T13:30:32.851",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720672,1746279032862,"fUST",-400.0,0.00019253,2,"2025-05-03T13:30:32.862",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720673,1746279032873,"fUST",-400.0,0.00019255,2,"2025-05-03T13:30:32.873",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720674,1746279032883,"fUST",-310.98,0.00019255,2,"2025-05-03T13:30:32.883",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720675,1746279032894,"fUST",-400.0,0.00019256,2,"2025-05-03T13:30:32.894",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720676,1746279032904,"fUST",-400.0,0.00019256,2,"2025-05-03T13:30:32.904",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720677,1746279032915,"fUST",-250.0,0.00019275,2,"2025-05-03T13:30:32.915",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720678,1746279032926,"fUST",-357.99875207,0.00019365,2,"2025-05-03T13:30:32.926",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720679,1746279032940,"fUST",-142.00124793,0.00019365,2,"2025-05-03T13:30:32.940",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720680,1746279032951,"fUST",-500.0,0.00019365,2,"2025-05-03T13:30:32.951",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720681,1746279032961,"fUST",-500.0,0.00019413,2,"2025-05-03T13:30:32.961",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720682,1746279032972,"fUST",-501.58269039,0.00019413,2,"2025-05-03T13:30:32.972",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720683,1746279032983,"fUST",-1000.0,0.0001949,2,"2025-05-03T13:30:32.983",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720684,1746279032995,"fUST",-250.0,0.0001949,2,"2025-05-03T13:30:32.995",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720685,1746279033006,"fUST",-500.0,0.00019507,2,"2025-05-03T13:30:33.006",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720686,1746279033016,"fUST",-501.69715694,0.00019507,2,"2025-05-03T13:30:33.016",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720687,1746279033026,"fUST",-400.0,0.00019526,2,"2025-05-03T13:30:33.026",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720688,1746279033037,"fUST",-400.0,0.00019527,2,"2025-05-03T13:30:33.037",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720689,1746279033048,"fUST",-400.0,0.00019527,2,"2025-05-03T13:30:33.048",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720690,1746279033058,"fUST",-400.0,0.00019527,2,"2025-05-03T13:30:33.058",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720691,1746279033069,"fUST",-400.0,0.00019529,2,"2025-05-03T13:30:33.069",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720692,1746279033080,"fUST",-400.0,0.0001953,2,"2025-05-03T13:30:33.080",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720693,1746279033091,"fUST",-400.0,0.0001953,2,"2025-05-03T13:30:33.091",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720694,1746279033102,"fUST",-400.0,0.00019589,2,"2025-05-03T13:30:33.102",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720695,1746279033113,"fUST",-400.0,0.00019589,2,"2025-05-03T13:30:33.113",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720696,1746279033124,"fUST",-1282.0,0.0001959,2,"2025-05-03T13:30:33.124",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720697,1746279033134,"fUST",-3309.01993502,0.00019624,2,"2025-05-03T13:30:33.134",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720698,1746279033339,"fUST",-400.0,0.00019698,2,"2025-05-03T13:30:33.339",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720699,1746279033349,"fUST",-400.0,0.00019698,2,"2025-05-03T13:30:33.349",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720700,1746279033359,"fUST",-151.0,0.00019698,2,"2025-05-03T13:30:33.359",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720701,1746279033369,"fUST",-151.0,0.00019698,2,"2025-05-03T13:30:33.369",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720702,1746279033378,"fUST",-400.0,0.00019698,2,"2025-05-03T13:30:33.378",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720703,1746279033388,"fUST",-400.0,0.00019698,2,"2025-05-03T13:30:33.388",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720704,1746279033397,"fUST",-400.0,0.00019698,2,"2025-05-03T13:30:33.397",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720705,1746279033407,"fUST",-400.0,0.00019698,2,"2025-05-03T13:30:33.407",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720706,1746279033417,"fUST",-400.0,0.00019698,2,"2025-05-03T13:30:33.417",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720707,1746279033427,"fUST",-400.0,0.00019698,2,"2025-05-03T13:30:33.427",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720708,1746279033436,"fUST",-400.0,0.00019698,2,"2025-05-03T13:30:33.436",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720709,1746279033446,"fUST",-400.0,0.000198,2,"2025-05-03T13:30:33.446",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720710,1746279033455,"fUST",-400.0,0.00019801,2,"2025-05-03T13:30:33.455",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720711,1746279033465,"fUST",-400.0,0.00019801,2,"2025-05-03T13:30:33.465",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720712,1746279033474,"fUST",-400.0,0.00019801,2,"2025-05-03T13:30:33.474",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720713,1746279033483,"fUST",-400.0,0.00019803,2,"2025-05-03T13:30:33.483",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720714,1746279033493,"fUST",-400.0,0.00019804,2,"2025-05-03T13:30:33.493",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720715,1746279033502,"fUST",-400.0,0.00019804,2,"2025-05-03T13:30:33.502",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720716,1746279033512,"fUST",-650.39528666,0.00019872,2,"2025-05-03T13:30:33.512",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720717,1746279033522,"fUST",-14675.03006487,0.00019972,2,"2025-05-03T13:30:33.522",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720779,1746279038856,"fUST",-2650.14387334,0.00019972,2,"2025-05-03T13:30:38.856",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359720781,1746279038868,"fUST",-6843.33237407,0.00019972,2,"2025-05-03T13:30:38.868",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721013,1746279040999,"fUST",-332.98267568,0.00018431,2,"2025-05-03T13:30:40.999",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721015,1746279041009,"fUST",-145937.23244373,0.00019972,2,"2025-05-03T13:30:41.009",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721319,1746279043812,"fUST",-400.0,0.00018432,2,"2025-05-03T13:30:43.812",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721321,1746279043822,"fUST",-400.0,0.00018706,2,"2025-05-03T13:30:43.822",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721323,1746279043831,"fUST",-244.12080008,0.0001898,2,"2025-05-03T13:30:43.831",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721325,1746279043841,"fUST",-4620.66778934,0.00019972,2,"2025-05-03T13:30:43.841",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721619,1746279046672,"fUST",-766.7728971,0.00019972,2,"2025-05-03T13:30:46.672",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721622,1746279046684,"fUST",-1492.66079686,0.00019972,2,"2025-05-03T13:30:46.684",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721798,1746279053055,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.055",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721799,1746279053108,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.108",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721800,1746279053160,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.160",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721801,1746279053217,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.217",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721802,1746279053271,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.271",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721803,1746279053327,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.327",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721804,1746279053378,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.378",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721805,1746279053480,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.480",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721806,1746279053555,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.555",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721807,1746279053723,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.723",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721808,1746279053789,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.789",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721809,1746279053910,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.910",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721810,1746279053949,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.949",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721811,1746279053985,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:53.985",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721812,1746279054020,"fUST",370.38666061,0.00017999,2,"2025-05-03T13:30:54.020",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721813,1746279054067,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:54.067",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721814,1746279054118,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:54.118",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721815,1746279054173,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:54.173",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721816,1746279054332,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:54.332",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721817,1746279054511,"fUST",500.0,0.00017999,2,"2025-05-03T13:30:54.511",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721818,1746279078700,"fUST",400.0,0.00017999,2,"2025-05-03T13:31:18.700",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721820,1746279112937,"fUST",1000.0,0.000179,2,"2025-05-03T13:31:52.937",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721822,1746279123431,"fUST",400.0,0.00017999,2,"2025-05-03T13:32:03.431",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721823,1746279123564,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:03.564",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721824,1746279123626,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:03.626",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721825,1746279123825,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:03.825",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721826,1746279123879,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:03.879",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721827,1746279123942,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:03.942",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721828,1746279124002,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:04.002",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721829,1746279124051,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:04.051",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721830,1746279124103,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:04.103",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721831,1746279124166,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:04.166",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721832,1746279124222,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:04.222",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721833,1746279124276,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:04.276",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721834,1746279124340,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:04.340",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721835,1746279124391,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:04.391",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721836,1746279124450,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:04.450",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721837,1746279124501,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:04.501",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721838,1746279124901,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:04.901",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721840,1746279133704,"fUST",400.0,0.00017999,2,"2025-05-03T13:32:13.704",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721841,1746279134832,"fUST",400.0,0.00017999,2,"2025-05-03T13:32:14.832",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721842,1746279137269,"fUST",400.0,0.00017999,2,"2025-05-03T13:32:17.269",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721843,1746279157516,"fUST",400.0,0.00017999,2,"2025-05-03T13:32:37.516",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721844,1746279160884,"fUST",-400.0,0.00018273,2,"2025-05-03T13:32:40.884",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721845,1746279160905,"fUST",-300.0,0.00018429,2,"2025-05-03T13:32:40.905",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721846,1746279160926,"fUST",-67.0,0.0001843,2,"2025-05-03T13:32:40.926",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721847,1746279164140,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:44.140",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721848,1746279164177,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:44.177",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721849,1746279164213,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:44.213",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721850,1746279164248,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:44.248",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721851,1746279164327,"fUST",620.79705794,0.00017999,2,"2025-05-03T13:32:44.327",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721852,1746279164372,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:44.372",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721853,1746279164426,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:44.426",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721854,1746279164476,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:44.476",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721855,1746279164535,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:44.535",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721856,1746279164595,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:44.595",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721857,1746279164648,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:44.648",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721858,1746279164766,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:44.766",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721859,1746279164828,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:44.828",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721860,1746279164896,"fUST",500.0,0.00017999,2,"2025-05-03T13:32:44.896",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721861,1746279192831,"fUST",400.0,0.00017999,2,"2025-05-03T13:33:12.831",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721863,1746279217766,"fUST",400.0,0.00017999,2,"2025-05-03T13:33:37.766",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721864,1746279220019,"fUST",400.0,0.00017999,2,"2025-05-03T13:33:40.019",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721866,1746279223111,"fUST",400.0,0.00017999,2,"2025-05-03T13:33:43.111",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721867,1746279237484,"fUST",400.0,0.00017999,2,"2025-05-03T13:33:57.484",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721868,1746279243295,"fUST",400.0,0.00017999,2,"2025-05-03T13:34:03.295",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721869,1746279249578,"fUST",400.0,0.00017999,2,"2025-05-03T13:34:09.578",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721870,1746279256429,"fUST",400.0,0.00017999,2,"2025-05-03T13:34:16.429",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721871,1746279258192,"fUST",400.0,0.00017999,2,"2025-05-03T13:34:18.192",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721872,1746279262468,"fUST",400.0,0.00017999,2,"2025-05-03T13:34:22.468",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721873,1746279285748,"fUST",400.0,0.00017999,2,"2025-05-03T13:34:45.748",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721874,1746279289388,"fUST",400.0,0.00017999,2,"2025-05-03T13:34:49.388",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721875,1746279298253,"fUST",400.0,0.00017999,2,"2025-05-03T13:34:58.253",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721876,1746279315970,"fUST",400.0,0.00017999,2,"2025-05-03T13:35:15.970",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721877,1746279324527,"fUST",441.97,0.00017999,2,"2025-05-03T13:35:24.527",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721878,1746279337236,"fUST",400.0,0.00017999,2,"2025-05-03T13:35:37.236",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721880,1746279339066,"fUST",400.0,0.00017999,2,"2025-05-03T13:35:39.066",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721881,1746279341319,"fUST",1000.0,0.0001743,2,"2025-05-03T13:35:41.319",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721882,1746279341787,"fUST",400.0,0.00017999,2,"2025-05-03T13:35:41.787",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721883,1746279347086,"fUST",400.0,0.00017999,2,"2025-05-03T13:35:47.086",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721884,1746279360073,"fUST",400.0,0.00017999,2,"2025-05-03T13:36:00.073",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721885,1746279370247,"fUST",178.71646532,0.00017973,2,"2025-05-03T13:36:10.247",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721886,1746279377761,"fUST",400.0,0.00017999,2,"2025-05-03T13:36:17.761",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721887,1746279390234,"fUST",250.0,0.00017368,2,"2025-05-03T13:36:30.234",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721888,1746279405379,"fUST",400.0,0.00017999,2,"2025-05-03T13:36:45.379",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721891,1746279433589,"fUST",355.80741664,0.00017999,2,"2025-05-03T13:37:13.589",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721892,1746279440766,"fUST",400.0,0.00017999,2,"2025-05-03T13:37:20.766",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721893,1746279452800,"fUST",409.37,0.00017999,2,"2025-05-03T13:37:32.800",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721894,1746279485777,"fUST",400.0,0.00017999,2,"2025-05-03T13:38:05.777",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721896,1746279524148,"fUST",24900.0,0.00017406,2,"2025-05-03T13:38:44.148",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721897,1746279546146,"fUST",400.0,0.00017999,2,"2025-05-03T13:39:06.146",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721899,1746279568925,"fUST",400.0,0.00017999,2,"2025-05-03T13:39:28.925",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721900,1746279622734,"fUST",400.0,0.00017999,2,"2025-05-03T13:40:22.734",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721901,1746279648669,"fUST",400.0,0.00017999,2,"2025-05-03T13:40:48.669",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721902,1746279651559,"fUST",400.0,0.00017999,2,"2025-05-03T13:40:51.559",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721904,1746279693607,"fUST",250.0,0.000179,2,"2025-05-03T13:41:33.607",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721905,1746279695749,"fUST",400.0,0.00017999,2,"2025-05-03T13:41:35.749",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721906,1746279696179,"fUST",400.0,0.00017999,2,"2025-05-03T13:41:36.179",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721907,1746279699070,"fUST",430.20605857,0.00017999,2,"2025-05-03T13:41:39.070",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721908,1746279732223,"fUST",3434.04257216,0.000179,2,"2025-05-03T13:42:12.223",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721909,1746279743773,"fUST",400.0,0.00017999,2,"2025-05-03T13:42:23.773",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721912,1746279755474,"fUST",400.0,0.00017999,2,"2025-05-03T13:42:35.474",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721915,1746279761071,"fUST",400.0,0.00017999,2,"2025-05-03T13:42:41.071",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721918,1746279766485,"fUST",400.0,0.00017999,2,"2025-05-03T13:42:46.485",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721919,1746279771037,"fUST",463.52,0.00017999,2,"2025-05-03T13:42:51.037",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721920,1746279815028,"fUST",263.76155892,0.000179,2,"2025-05-03T13:43:35.028",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721923,1746279845950,"fUST",400.0,0.00017999,2,"2025-05-03T13:44:05.950",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721924,1746279872363,"fUST",400.0,0.00017999,2,"2025-05-03T13:44:32.363",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721925,1746279873901,"fUST",547.54,0.00017999,2,"2025-05-03T13:44:33.901",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721926,1746279888781,"fUST",400.0,0.00017999,2,"2025-05-03T13:44:48.781",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721927,1746279893388,"fUST",400.0,0.00017999,2,"2025-05-03T13:44:53.388",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721928,1746279897530,"fUST",400.0,0.00017999,2,"2025-05-03T13:44:57.530",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721929,1746279907990,"fUST",400.0,0.00017999,2,"2025-05-03T13:45:07.990",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721930,1746279920403,"fUST",400.0,0.00017999,2,"2025-05-03T13:45:20.403",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721931,1746279935553,"fUST",400.0,0.00017999,2,"2025-05-03T13:45:35.553",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721932,1746279946050,"fUST",400.0,0.00017999,2,"2025-05-03T13:45:46.050",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721933,1746280007694,"fUST",400.0,0.00017999,2,"2025-05-03T13:46:47.694",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721934,1746280031111,"fUST",327.5295806,0.00017251,2,"2025-05-03T13:47:11.111",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721935,1746280035126,"fUST",-496.32273954,0.00018,2,"2025-05-03T13:47:15.126",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721936,1746280042077,"fUST",-360.0,0.00018,2,"2025-05-03T13:47:22.077",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721937,1746280043159,"fUST",-2249.04525679,0.00018,2,"2025-05-03T13:47:23.159",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721938,1746280049082,"fUST",-1545.12898285,0.00018,2,"2025-05-03T13:47:29.082",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721939,1746280049103,"fUST",-191.37972229,0.00018073,2,"2025-05-03T13:47:29.103",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721940,1746280049124,"fUST",-578.23251082,0.00018172,2,"2025-05-03T13:47:29.124",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721942,1746280066046,"fUST",15370.6879097,0.0001741,2,"2025-05-03T13:47:46.046",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721949,1746280145146,"fUST",-1000.0,0.00018173,2,"2025-05-03T13:49:05.146",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721950,1746280145169,"fUST",-447.79028882,0.0001827,2,"2025-05-03T13:49:05.169",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721951,1746280145200,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:05.200",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721952,1746280145222,"fUST",-425.96982713,0.0001827,2,"2025-05-03T13:49:05.222",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721955,1746280160016,"fUST",1000.0,0.000179,2,"2025-05-03T13:49:20.016",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721956,1746280165117,"fUST",-826.16349244,0.00018172,2,"2025-05-03T13:49:25.117",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721957,1746280165139,"fUST",-74.03017287,0.0001827,2,"2025-05-03T13:49:25.139",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721958,1746280165169,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.169",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721959,1746280165198,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.198",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721960,1746280165225,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.225",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721961,1746280165253,"fUST",-311.23051642,0.0001827,2,"2025-05-03T13:49:25.253",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721962,1746280165280,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.280",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721963,1746280165474,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.474",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721964,1746280165502,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.502",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721965,1746280165533,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.533",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721966,1746280165566,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.566",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721967,1746280165594,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.594",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721968,1746280165624,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.624",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721969,1746280165652,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.652",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721970,1746280165682,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.682",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721971,1746280165713,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.713",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721972,1746280165742,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.742",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721973,1746280165771,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.771",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721974,1746280165804,"fUST",-500.0,0.0001827,2,"2025-05-03T13:49:25.804",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721975,1746280165828,"fUST",-155.71856284,0.0001827,2,"2025-05-03T13:49:25.828",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721976,1746280165851,"fUST",-19046.83176156,0.00018271,2,"2025-05-03T13:49:25.851",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721977,1746280165872,"fUST",-1200.0,0.00018271,2,"2025-05-03T13:49:25.872",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721978,1746280165894,"fUST",-300.0,0.00018271,2,"2025-05-03T13:49:25.894",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721979,1746280165917,"fUST",-400.0,0.00018271,2,"2025-05-03T13:49:25.917",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721980,1746280165940,"fUST",-400.0,0.00018271,2,"2025-05-03T13:49:25.940",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721981,1746280165963,"fUST",-400.0,0.00018271,2,"2025-05-03T13:49:25.963",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721982,1746280165986,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:25.986",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721983,1746280166008,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.008",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721984,1746280166031,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.031",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721985,1746280166054,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.054",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721986,1746280166076,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.076",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721987,1746280166098,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.098",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721988,1746280166120,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.120",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721989,1746280166144,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.144",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721990,1746280166168,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.168",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721991,1746280166190,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.190",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721992,1746280166213,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.213",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721993,1746280166235,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.235",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721994,1746280166256,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.256",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721995,1746280166277,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.277",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721996,1746280166299,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.299",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721997,1746280166325,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.325",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721998,1746280166347,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.347",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359721999,1746280166368,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.368",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722000,1746280166390,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.390",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722001,1746280166412,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.412",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722002,1746280166434,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.434",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722003,1746280166455,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.455",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722004,1746280166476,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.476",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722005,1746280166498,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.498",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722006,1746280166521,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.521",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722007,1746280166544,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.544",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722008,1746280166566,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.566",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722009,1746280166587,"fUST",-177.93278267,0.00018272,2,"2025-05-03T13:49:26.587",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722010,1746280166611,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.611",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722011,1746280166633,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.633",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722012,1746280166656,"fUST",-400.0,0.00018272,2,"2025-05-03T13:49:26.656",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722013,1746280166678,"fUST",-400.0,0.00018273,2,"2025-05-03T13:49:26.678",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722014,1746280166699,"fUST",-400.0,0.00018273,2,"2025-05-03T13:49:26.699",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722015,1746280166724,"fUST",-400.0,0.00018273,2,"2025-05-03T13:49:26.724",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722016,1746280166745,"fUST",-400.0,0.00018273,2,"2025-05-03T13:49:26.745",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722017,1746280166766,"fUST",-463.52,0.00018273,2,"2025-05-03T13:49:26.766",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722018,1746280166790,"fUST",-400.0,0.00018273,2,"2025-05-03T13:49:26.790",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722019,1746280166812,"fUST",-547.54,0.00018273,2,"2025-05-03T13:49:26.812",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722020,1746280166833,"fUST",-400.0,0.00018273,2,"2025-05-03T13:49:26.833",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722021,1746280166853,"fUST",-400.0,0.00018273,2,"2025-05-03T13:49:26.853",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722022,1746280166875,"fUST",-311.44589179,0.00018273,2,"2025-05-03T13:49:26.875",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722023,1746280166898,"fUST",-400.0,0.00018273,2,"2025-05-03T13:49:26.898",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722024,1746280166919,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:26.919",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722025,1746280166941,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:26.941",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722026,1746280166964,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:26.964",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722027,1746280166986,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:26.986",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722028,1746280167008,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.008",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722029,1746280167030,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.030",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722030,1746280167052,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.052",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722031,1746280167074,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.074",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722032,1746280167096,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.096",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722033,1746280167118,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.118",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722034,1746280167140,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.140",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722035,1746280167162,"fUST",-409.39,0.0001831,2,"2025-05-03T13:49:27.162",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722036,1746280167184,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.184",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722037,1746280167206,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.206",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722038,1746280167227,"fUST",-428.34,0.0001831,2,"2025-05-03T13:49:27.227",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722039,1746280167248,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.248",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722040,1746280167269,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.269",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722041,1746280167289,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.289",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722042,1746280167312,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.312",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722043,1746280167334,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.334",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722044,1746280167358,"fUST",-504.41,0.0001831,2,"2025-05-03T13:49:27.358",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722045,1746280167380,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.380",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722046,1746280167401,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.401",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722047,1746280167424,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.424",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722048,1746280167446,"fUST",-183.33598747,0.0001831,2,"2025-05-03T13:49:27.446",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722049,1746280167468,"fUST",-408.56,0.0001831,2,"2025-05-03T13:49:27.468",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722050,1746280167490,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.490",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722051,1746280167511,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.511",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722052,1746280167534,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.534",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722053,1746280167555,"fUST",-400.0,0.0001831,2,"2025-05-03T13:49:27.555",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722054,1746280167577,"fUST",-202.476878,0.00018311,2,"2025-05-03T13:49:27.577",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722055,1746280167598,"fUST",-408.74448607,0.00018545,2,"2025-05-03T13:49:27.598",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722056,1746280167620,"fUST",-400.0,0.00018545,2,"2025-05-03T13:49:27.620",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722057,1746280167641,"fUST",-400.0,0.00018545,2,"2025-05-03T13:49:27.641",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722058,1746280167663,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.663",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722059,1746280167685,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.685",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722060,1746280167711,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.711",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722061,1746280167732,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.732",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722062,1746280167756,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.756",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722063,1746280167778,"fUST",-452.87,0.00018546,2,"2025-05-03T13:49:27.778",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722064,1746280167803,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.803",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722065,1746280167824,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.824",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722066,1746280167846,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.846",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722067,1746280167867,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.867",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722068,1746280167889,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.889",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722069,1746280167912,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.912",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722070,1746280167934,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.934",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722071,1746280167956,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.956",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722072,1746280167980,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:27.980",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722073,1746280168003,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:28.003",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722074,1746280168025,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:28.025",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722075,1746280168047,"fUST",-227.22201829,0.00018546,2,"2025-05-03T13:49:28.047",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722076,1746280168069,"fUST",-400.0,0.00018546,2,"2025-05-03T13:49:28.069",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722077,1746280168090,"fUST",-400.0,0.00018547,2,"2025-05-03T13:49:28.090",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722078,1746280168110,"fUST",-400.0,0.00018547,2,"2025-05-03T13:49:28.110",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722079,1746280168132,"fUST",-400.0,0.00018547,2,"2025-05-03T13:49:28.132",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722080,1746280168154,"fUST",-400.0,0.00018547,2,"2025-05-03T13:49:28.154",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722081,1746280168176,"fUST",-463.52,0.00018547,2,"2025-05-03T13:49:28.176",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722082,1746280168198,"fUST",-400.0,0.00018547,2,"2025-05-03T13:49:28.198",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722083,1746280168220,"fUST",-547.54,0.00018547,2,"2025-05-03T13:49:28.220",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722084,1746280168241,"fUST",-400.0,0.00018547,2,"2025-05-03T13:49:28.241",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722085,1746280168263,"fUST",-400.0,0.00018547,2,"2025-05-03T13:49:28.263",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722086,1746280168285,"fUST",-400.0,0.00018547,2,"2025-05-03T13:49:28.285",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722087,1746280168305,"fUST",-400.0,0.00018584,2,"2025-05-03T13:49:28.305",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722088,1746280168328,"fUST",-400.0,0.00018584,2,"2025-05-03T13:49:28.328",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722089,1746280168349,"fUST",-400.0,0.00018584,2,"2025-05-03T13:49:28.349",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722090,1746280168371,"fUST",-400.0,0.00018584,2,"2025-05-03T13:49:28.371",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722091,1746280168394,"fUST",-400.0,0.00018584,2,"2025-05-03T13:49:28.394",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722092,1746280168417,"fUST",-400.0,0.00018584,2,"2025-05-03T13:49:28.417",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722093,1746280168440,"fUST",-428.34,0.00018584,2,"2025-05-03T13:49:28.440",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722094,1746280168463,"fUST",-400.0,0.00018584,2,"2025-05-03T13:49:28.463",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722095,1746280168486,"fUST",-400.0,0.00018584,2,"2025-05-03T13:49:28.486",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722096,1746280168509,"fUST",-400.0,0.00018584,2,"2025-05-03T13:49:28.509",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722097,1746280168530,"fUST",-400.0,0.00018584,2,"2025-05-03T13:49:28.530",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722098,1746280168553,"fUST",-400.0,0.00018584,2,"2025-05-03T13:49:28.553",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722099,1746280168576,"fUST",-400.0,0.00018584,2,"2025-05-03T13:49:28.576",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722100,1746280168597,"fUST",-400.0,0.00018819,2,"2025-05-03T13:49:28.597",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722101,1746280168618,"fUST",-400.0,0.00018819,2,"2025-05-03T13:49:28.618",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722102,1746280168640,"fUST",-400.0,0.0001882,2,"2025-05-03T13:49:28.640",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722103,1746280168663,"fUST",-400.0,0.0001882,2,"2025-05-03T13:49:28.663",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722104,1746280168684,"fUST",-400.0,0.0001882,2,"2025-05-03T13:49:28.684",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722105,1746280168708,"fUST",-400.0,0.0001882,2,"2025-05-03T13:49:28.708",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722106,1746280168731,"fUST",-400.0,0.0001882,2,"2025-05-03T13:49:28.731",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722107,1746280168753,"fUST",-400.0,0.0001882,2,"2025-05-03T13:49:28.753",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722108,1746280168776,"fUST",-400.0,0.0001882,2,"2025-05-03T13:49:28.776",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722109,1746280168799,"fUST",-400.0,0.0001882,2,"2025-05-03T13:49:28.799",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722110,1746280168819,"fUST",-400.0,0.0001882,2,"2025-05-03T13:49:28.819",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722111,1746280168840,"fUST",-400.0,0.0001882,2,"2025-05-03T13:49:28.840",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722112,1746280168863,"fUST",-400.0,0.0001882,2,"2025-05-03T13:49:28.863",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722113,1746280168884,"fUST",-400.0,0.0001882,2,"2025-05-03T13:49:28.884",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722114,1746280168906,"fUST",-543.73,0.00018821,2,"2025-05-03T13:49:28.906",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722115,1746280168928,"fUST",-400.0,0.00018821,2,"2025-05-03T13:49:28.928",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722116,1746280168951,"fUST",-463.52,0.00018821,2,"2025-05-03T13:49:28.951",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722117,1746280168971,"fUST",-270.31394143,0.00018821,2,"2025-05-03T13:49:28.971",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722118,1746280168992,"fUST",-547.54,0.00018821,2,"2025-05-03T13:49:28.992",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722119,1746280169014,"fUST",-400.0,0.00018821,2,"2025-05-03T13:49:29.014",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722120,1746280169037,"fUST",-400.0,0.00018858,2,"2025-05-03T13:49:29.037",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722121,1746280169061,"fUST",-400.0,0.00018858,2,"2025-05-03T13:49:29.061",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722122,1746280169085,"fUST",-400.0,0.00018858,2,"2025-05-03T13:49:29.085",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722123,1746280169110,"fUST",-428.34,0.00018858,2,"2025-05-03T13:49:29.110",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722124,1746280169133,"fUST",-400.0,0.00018858,2,"2025-05-03T13:49:29.133",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722125,1746280169158,"fUST",-148.09686986,0.00018858,2,"2025-05-03T13:49:29.158",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722126,1746280170283,"fUST",-251.90313014,0.00018858,2,"2025-05-03T13:49:30.283",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722127,1746280170304,"fUST",-400.0,0.00018858,2,"2025-05-03T13:49:30.304",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722128,1746280170325,"fUST",-400.0,0.00018858,2,"2025-05-03T13:49:30.325",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722129,1746280170347,"fUST",-400.0,0.00018858,2,"2025-05-03T13:49:30.347",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722130,1746280170369,"fUST",-400.0,0.00018858,2,"2025-05-03T13:49:30.369",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722131,1746280170388,"fUST",-853.94422682,0.00019,2,"2025-05-03T13:49:30.388",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722152,1746280231665,"fUST",-212.199069,0.00018192,2,"2025-05-03T13:50:31.665",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722153,1746280231674,"fUST",-300.0,0.0001827,2,"2025-05-03T13:50:31.674",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722154,1746280231684,"fUST",-400.0,0.00018271,2,"2025-05-03T13:50:31.684",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722155,1746280231693,"fUST",-400.0,0.00018271,2,"2025-05-03T13:50:31.693",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722156,1746280231703,"fUST",-400.0,0.00018271,2,"2025-05-03T13:50:31.703",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722157,1746280231713,"fUST",-400.0,0.00018271,2,"2025-05-03T13:50:31.713",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722158,1746280231724,"fUST",-208.47,0.00018271,2,"2025-05-03T13:50:31.724",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722159,1746280231735,"fUST",-827.0,0.00018271,2,"2025-05-03T13:50:31.735",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722160,1746280231744,"fUST",-442.46,0.00018272,2,"2025-05-03T13:50:31.744",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722161,1746280231754,"fUST",-400.0,0.00018272,2,"2025-05-03T13:50:31.754",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722162,1746280231764,"fUST",-244.28,0.0001831,2,"2025-05-03T13:50:31.764",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722163,1746280231774,"fUST",-300.0,0.00018544,2,"2025-05-03T13:50:31.774",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722164,1746280231784,"fUST",-400.0,0.00018545,2,"2025-05-03T13:50:31.784",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722165,1746280231795,"fUST",-176.09,0.00018545,2,"2025-05-03T13:50:31.795",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722166,1746280231806,"fUST",-400.0,0.00018545,2,"2025-05-03T13:50:31.806",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722167,1746280231816,"fUST",-400.0,0.00018545,2,"2025-05-03T13:50:31.816",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722168,1746280231825,"fUST",-400.0,0.00018546,2,"2025-05-03T13:50:31.825",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722169,1746280231835,"fUST",-400.0,0.00018819,2,"2025-05-03T13:50:31.835",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722171,1746280231844,"fUST",-400.0,0.00018819,2,"2025-05-03T13:50:31.844",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722173,1746280231854,"fUST",-400.0,0.00018819,2,"2025-05-03T13:50:31.854",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722175,1746280231863,"fUST",-400.0,0.0001882,2,"2025-05-03T13:50:31.863",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722177,1746280231873,"fUST",-231.63577316,0.00019,2,"2025-05-03T13:50:31.873",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722178,1746280231883,"fUST",-400.0,0.00019093,2,"2025-05-03T13:50:31.883",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722179,1746280231892,"fUST",-400.0,0.00019093,2,"2025-05-03T13:50:31.892",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722180,1746280231906,"fUST",-400.0,0.00019093,2,"2025-05-03T13:50:31.906",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722181,1746280231916,"fUST",-400.0,0.00019093,2,"2025-05-03T13:50:31.916",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722182,1746280231926,"fUST",-400.0,0.00019093,2,"2025-05-03T13:50:31.926",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722183,1746280231935,"fUST",-400.0,0.00019094,2,"2025-05-03T13:50:31.935",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722184,1746280231944,"fUST",-533.84,0.00019094,2,"2025-05-03T13:50:31.944",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722185,1746280231954,"fUST",-400.0,0.00019094,2,"2025-05-03T13:50:31.954",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722186,1746280231964,"fUST",-400.0,0.00019094,2,"2025-05-03T13:50:31.964",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722187,1746280231973,"fUST",-400.0,0.00019094,2,"2025-05-03T13:50:31.973",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722188,1746280231983,"fUST",-430.77,0.00019094,2,"2025-05-03T13:50:31.983",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722189,1746280231993,"fUST",-400.0,0.00019094,2,"2025-05-03T13:50:31.993",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722190,1746280232002,"fUST",-400.0,0.00019094,2,"2025-05-03T13:50:32.002",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722191,1746280232012,"fUST",-285.34965446,0.00019095,2,"2025-05-03T13:50:32.012",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722192,1746280232021,"fUST",-463.52,0.00019095,2,"2025-05-03T13:50:32.021",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722193,1746280232031,"fUST",-547.54,0.00019095,2,"2025-05-03T13:50:32.031",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722194,1746280232040,"fUST",-400.0,0.00019095,2,"2025-05-03T13:50:32.040",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722195,1746280232049,"fUST",-400.0,0.00019132,2,"2025-05-03T13:50:32.049",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722196,1746280232059,"fUST",-413.33,0.00019132,2,"2025-05-03T13:50:32.059",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722197,1746280232069,"fUST",-400.0,0.00019132,2,"2025-05-03T13:50:32.069",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722198,1746280232078,"fUST",-400.0,0.00019132,2,"2025-05-03T13:50:32.078",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722199,1746280232088,"fUST",-400.0,0.00019132,2,"2025-05-03T13:50:32.088",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722200,1746280232098,"fUST",-400.0,0.00019132,2,"2025-05-03T13:50:32.098",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722201,1746280232107,"fUST",-151.0,0.00019178,2,"2025-05-03T13:50:32.107",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722202,1746280232117,"fUST",-151.0,0.00019178,2,"2025-05-03T13:50:32.117",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722203,1746280232127,"fUST",-225.195366,0.00019178,2,"2025-05-03T13:50:32.127",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722204,1746280232136,"fUST",-400.0,0.00019367,2,"2025-05-03T13:50:32.136",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722205,1746280232145,"fUST",-434.63,0.00019367,2,"2025-05-03T13:50:32.145",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722206,1746280232155,"fUST",-400.0,0.00019367,2,"2025-05-03T13:50:32.155",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722207,1746280232164,"fUST",-400.0,0.00019367,2,"2025-05-03T13:50:32.164",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722208,1746280232174,"fUST",-400.0,0.00019367,2,"2025-05-03T13:50:32.174",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722209,1746280232183,"fUST",-280.94,0.00019368,2,"2025-05-03T13:50:32.183",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722210,1746280232192,"fUST",-272.27,0.00019368,2,"2025-05-03T13:50:32.192",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722211,1746280232202,"fUST",-385.02,0.00019368,2,"2025-05-03T13:50:32.202",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722212,1746280232212,"fUST",-504.79,0.00019368,2,"2025-05-03T13:50:32.212",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722213,1746280232221,"fUST",-400.0,0.00019368,2,"2025-05-03T13:50:32.221",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722214,1746280232230,"fUST",-400.0,0.00019368,2,"2025-05-03T13:50:32.230",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722215,1746280232239,"fUST",-463.52,0.00019369,2,"2025-05-03T13:50:32.239",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722216,1746280232249,"fUST",-547.54,0.00019369,2,"2025-05-03T13:50:32.249",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722217,1746280232258,"fUST",-400.0,0.00019406,2,"2025-05-03T13:50:32.258",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722218,1746280232268,"fUST",-400.0,0.00019406,2,"2025-05-03T13:50:32.268",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722219,1746280232277,"fUST",-400.0,0.00019406,2,"2025-05-03T13:50:32.277",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722220,1746280232286,"fUST",-370.52,0.00019406,2,"2025-05-03T13:50:32.286",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722221,1746280232296,"fUST",-400.0,0.00019406,2,"2025-05-03T13:50:32.296",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722222,1746280232305,"fUST",-151.0,0.00019406,2,"2025-05-03T13:50:32.305",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722223,1746280232314,"fUST",-151.0,0.00019406,2,"2025-05-03T13:50:32.314",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722224,1746280232323,"fUST",-151.0,0.00019452,2,"2025-05-03T13:50:32.323",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722225,1746280232333,"fUST",-151.0,0.00019452,2,"2025-05-03T13:50:32.333",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722226,1746280232342,"fUST",-493.20666216,0.0001959,2,"2025-05-03T13:50:32.342",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722227,1746280232351,"fUST",-493.1,0.00019641,2,"2025-05-03T13:50:32.351",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722228,1746280232363,"fUST",-400.0,0.00019641,2,"2025-05-03T13:50:32.363",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722229,1746280232373,"fUST",-400.0,0.00019641,2,"2025-05-03T13:50:32.373",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722230,1746280232382,"fUST",-206.24476083,0.00019641,2,"2025-05-03T13:50:32.382",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722231,1746280232395,"fUST",-193.75523917,0.00019641,2,"2025-05-03T13:50:32.395",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722232,1746280232405,"fUST",-279.41,0.00019642,2,"2025-05-03T13:50:32.405",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722233,1746280232414,"fUST",-400.0,0.00019642,2,"2025-05-03T13:50:32.414",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722234,1746280232424,"fUST",-463.52,0.00019643,2,"2025-05-03T13:50:32.424",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722235,1746280232433,"fUST",-547.54,0.00019643,2,"2025-05-03T13:50:32.433",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722236,1746280232442,"fUST",-400.0,0.0001968,2,"2025-05-03T13:50:32.442",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722237,1746280232451,"fUST",-400.0,0.0001968,2,"2025-05-03T13:50:32.451",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722238,1746280232460,"fUST",-419.65,0.0001968,2,"2025-05-03T13:50:32.460",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722239,1746280232470,"fUST",-400.0,0.0001968,2,"2025-05-03T13:50:32.470",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722240,1746280232479,"fUST",-440.04143747,0.00019691,2,"2025-05-03T13:50:32.479",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722241,1746280232489,"fUST",-500.0,0.00019719,2,"2025-05-03T13:50:32.489",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722242,1746280232498,"fUST",-579.39021481,0.00019719,2,"2025-05-03T13:50:32.498",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722243,1746280232507,"fUST",-500.0,0.00019719,2,"2025-05-03T13:50:32.507",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722244,1746280232517,"fUST",-500.0,0.00019719,2,"2025-05-03T13:50:32.517",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722245,1746280232526,"fUST",-500.0,0.00019719,2,"2025-05-03T13:50:32.526",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722246,1746280232535,"fUST",-500.0,0.00019719,2,"2025-05-03T13:50:32.535",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722247,1746280232544,"fUST",-500.0,0.00019719,2,"2025-05-03T13:50:32.544",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722248,1746280232553,"fUST",-178.25047624,0.00019719,2,"2025-05-03T13:50:32.553",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722249,1746280232562,"fUST",-198.0,0.00019726,2,"2025-05-03T13:50:32.562",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722250,1746280232571,"fUST",-198.0,0.00019726,2,"2025-05-03T13:50:32.571",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722251,1746280232580,"fUST",-500.0,0.00019803,2,"2025-05-03T13:50:32.580",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722252,1746280232590,"fUST",-3740.73247623,0.000199,2,"2025-05-03T13:50:32.590",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722253,1746280232598,"fUST",-400.0,0.00019915,2,"2025-05-03T13:50:32.598",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722254,1746280232608,"fUST",-321.96,0.00019915,2,"2025-05-03T13:50:32.608",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722255,1746280232617,"fUST",-178.95,0.00019915,2,"2025-05-03T13:50:32.617",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722256,1746280232626,"fUST",-400.0,0.00019916,2,"2025-05-03T13:50:32.626",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722257,1746280232636,"fUST",-463.52,0.00019917,2,"2025-05-03T13:50:32.636",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722258,1746280232645,"fUST",-547.54,0.00019917,2,"2025-05-03T13:50:32.645",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722259,1746280232654,"fUST",-420.0,0.00019929,2,"2025-05-03T13:50:32.654",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722260,1746280232663,"fUST",-400.0,0.00019954,2,"2025-05-03T13:50:32.663",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722261,1746280232673,"fUST",-400.0,0.00019954,2,"2025-05-03T13:50:32.673",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722262,1746280232683,"fUST",-400.0,0.00019954,2,"2025-05-03T13:50:32.683",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722263,1746280232692,"fUST",-160.0,0.00019988,2,"2025-05-03T13:50:32.692",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722264,1746280232701,"fUST",-160.0,0.00019988,2,"2025-05-03T13:50:32.701",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722265,1746280232711,"fUST",-160.0,0.0001999,2,"2025-05-03T13:50:32.711",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722266,1746280232720,"fUST",-160.0,0.0001999,2,"2025-05-03T13:50:32.720",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722267,1746280232732,"fUST",-313.6679601,0.0001999,2,"2025-05-03T13:50:32.732",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722268,1746280232741,"fUST",-250.714396,0.00020063,2,"2025-05-03T13:50:32.741",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722269,1746280232751,"fUST",-500.0,0.00020072,2,"2025-05-03T13:50:32.751",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722270,1746280232761,"fUST",-300.0,0.00020072,2,"2025-05-03T13:50:32.761",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722271,1746280232771,"fUST",-500.0,0.00020072,2,"2025-05-03T13:50:32.771",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722272,1746280232780,"fUST",-500.0,0.00020072,2,"2025-05-03T13:50:32.780",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722273,1746280232789,"fUST",-500.0,0.00020072,2,"2025-05-03T13:50:32.789",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722274,1746280232799,"fUST",-500.0,0.00020072,2,"2025-05-03T13:50:32.799",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722275,1746280232810,"fUST",-500.0,0.00020072,2,"2025-05-03T13:50:32.810",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722276,1746280232820,"fUST",-151.0,0.00020137,2,"2025-05-03T13:50:32.820",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722277,1746280232829,"fUST",-151.0,0.00020137,2,"2025-05-03T13:50:32.829",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722278,1746280232839,"fUST",-400.0,0.00020189,2,"2025-05-03T13:50:32.839",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722279,1746280232848,"fUST",-400.0,0.0002019,2,"2025-05-03T13:50:32.848",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722280,1746280232858,"fUST",-463.52,0.00020191,2,"2025-05-03T13:50:32.858",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722281,1746280232867,"fUST",-547.54,0.00020191,2,"2025-05-03T13:50:32.867",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722282,1746280232876,"fUST",-500.0,0.00020196,2,"2025-05-03T13:50:32.876",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722283,1746280232885,"fUST",-1500.0,0.00020227,2,"2025-05-03T13:50:32.885",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722284,1746280232895,"fUST",-412.76413529,0.00020227,7,"2025-05-03T13:50:32.895",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722285,1746280232906,"fUST",-400.0,0.00020228,2,"2025-05-03T13:50:32.906",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722286,1746280232915,"fUST",-400.0,0.00020228,2,"2025-05-03T13:50:32.915",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722287,1746280232926,"fUST",-400.0,0.00020228,2,"2025-05-03T13:50:32.926",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722288,1746280232935,"fUST",-500.0,0.00020255,2,"2025-05-03T13:50:32.935",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722289,1746280232945,"fUST",-500.0,0.00020458,2,"2025-05-03T13:50:32.945",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722290,1746280232954,"fUST",-400.0,0.00020463,2,"2025-05-03T13:50:32.954",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722291,1746280232964,"fUST",-400.0,0.00020464,2,"2025-05-03T13:50:32.964",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722292,1746280232973,"fUST",-463.52,0.00020465,2,"2025-05-03T13:50:32.973",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722293,1746280232983,"fUST",-547.54,0.00020465,2,"2025-05-03T13:50:32.983",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722294,1746280232992,"fUST",-200.02,0.000205,3,"2025-05-03T13:50:32.992",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722295,1746280233001,"fUST",-270.7695015,0.00020502,2,"2025-05-03T13:50:33.001",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722296,1746280233013,"fUST",-129.2304985,0.00020502,2,"2025-05-03T13:50:33.013",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722297,1746280233023,"fUST",-328.59,0.00020502,2,"2025-05-03T13:50:33.023",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722298,1746280233032,"fUST",-400.0,0.00020502,2,"2025-05-03T13:50:33.032",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722299,1746280233042,"fUST",-3740.73247601,0.0002059,3,"2025-05-03T13:50:33.042",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722300,1746280233051,"fUST",-182.16284668,0.00020687,2,"2025-05-03T13:50:33.051",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722301,1746280233061,"fUST",-7549.77839851,0.00020687,2,"2025-05-03T13:50:33.061",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722302,1746280233071,"fUST",-841.47485993,0.00020687,2,"2025-05-03T13:50:33.071",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722303,1746280233080,"fUST",-421.66712248,0.00020687,2,"2025-05-03T13:50:33.080",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722304,1746280233089,"fUST",-160.0,0.00020688,2,"2025-05-03T13:50:33.089",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722305,1746280233099,"fUST",-400.0,0.00020737,2,"2025-05-03T13:50:33.099",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722306,1746280233108,"fUST",-400.0,0.00020738,2,"2025-05-03T13:50:33.108",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722307,1746280233118,"fUST",-463.52,0.00020739,2,"2025-05-03T13:50:33.118",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722308,1746280233127,"fUST",-547.54,0.00020739,2,"2025-05-03T13:50:33.127",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722309,1746280233137,"fUST",-151.0,0.00020739,2,"2025-05-03T13:50:33.137",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722310,1746280233146,"fUST",-178.905606,0.00020739,2,"2025-05-03T13:50:33.146",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722311,1746280233156,"fUST",-400.0,0.00020776,2,"2025-05-03T13:50:33.156",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722312,1746280233166,"fUST",-400.0,0.00020776,2,"2025-05-03T13:50:33.166",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722313,1746280233175,"fUST",-250.0,0.0002089,2,"2025-05-03T13:50:33.175",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722314,1746280233186,"fUST",-1000.0,0.000209,2,"2025-05-03T13:50:33.186",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722315,1746280233196,"fUST",-837.94,0.00021,2,"2025-05-03T13:50:33.196",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722316,1746280233205,"fUST",-155.0,0.00021,2,"2025-05-03T13:50:33.205",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722317,1746280233215,"fUST",-400.0,0.00021011,2,"2025-05-03T13:50:33.215",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722318,1746280233226,"fUST",-448.28547529,0.00021011,2,"2025-05-03T13:50:33.226",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722319,1746280233235,"fUST",-400.0,0.00021012,2,"2025-05-03T13:50:33.235",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722321,1746280233244,"fUST",-463.52,0.00021013,2,"2025-05-03T13:50:33.244",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722322,1746280233254,"fUST",-547.54,0.00021013,2,"2025-05-03T13:50:33.254",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722323,1746280233272,"fUST",-400.0,0.0002105,2,"2025-05-03T13:50:33.272",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722324,1746280233283,"fUST",-400.0,0.0002105,2,"2025-05-03T13:50:33.283",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722325,1746280233293,"fUST",-826.16349243,0.0002118,2,"2025-05-03T13:50:33.293",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722326,1746280233304,"fUST",-250.0,0.000212,2,"2025-05-03T13:50:33.304",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722327,1746280233314,"fUST",-377.29312934,0.00021219,2,"2025-05-03T13:50:33.314",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722328,1746280233324,"fUST",-500.0,0.00021219,2,"2025-05-03T13:50:33.324",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722329,1746280233334,"fUST",-3740.73247601,0.00021279,5,"2025-05-03T13:50:33.334",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722330,1746280233343,"fUST",-400.0,0.00021285,2,"2025-05-03T13:50:33.343",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722331,1746280233353,"fUST",-400.0,0.00021286,2,"2025-05-03T13:50:33.353",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722332,1746280233363,"fUST",-463.52,0.00021287,2,"2025-05-03T13:50:33.363",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722333,1746280233373,"fUST",-547.54,0.00021287,2,"2025-05-03T13:50:33.373",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722334,1746280233383,"fUST",-400.0,0.00021324,2,"2025-05-03T13:50:33.383",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722335,1746280233393,"fUST",-400.0,0.00021324,2,"2025-05-03T13:50:33.393",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722336,1746280233403,"fUST",-400.0,0.00021559,2,"2025-05-03T13:50:33.403",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722337,1746280233413,"fUST",-400.0,0.0002156,2,"2025-05-03T13:50:33.413",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722338,1746280233423,"fUST",-463.52,0.00021561,2,"2025-05-03T13:50:33.423",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722339,1746280233433,"fUST",-547.54,0.00021561,2,"2025-05-03T13:50:33.433",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722340,1746280233443,"fUST",-251.68,0.00021598,2,"2025-05-03T13:50:33.443",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722341,1746280233453,"fUST",-400.0,0.00021598,2,"2025-05-03T13:50:33.453",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722342,1746280233463,"fUST",-341.19646839,0.000217,2,"2025-05-03T13:50:33.463",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722343,1746280233474,"fUST",-600.0,0.00021716,2,"2025-05-03T13:50:33.474",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722344,1746280233483,"fUST",-400.0,0.00021833,2,"2025-05-03T13:50:33.483",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722345,1746280233493,"fUST",-400.0,0.00021834,2,"2025-05-03T13:50:33.493",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722346,1746280233502,"fUST",-463.52,0.00021835,2,"2025-05-03T13:50:33.502",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722347,1746280233511,"fUST",-547.54,0.00021835,2,"2025-05-03T13:50:33.511",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722348,1746280233521,"fUST",-434.9128771,0.00021872,2,"2025-05-03T13:50:33.521",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722349,1746280233530,"fUST",-622.5,0.00021907,15,"2025-05-03T13:50:33.530",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722350,1746280233540,"fUST",-400.0,0.00021917,2,"2025-05-03T13:50:33.540",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722351,1746280233550,"fUST",-400.0,0.00021917,2,"2025-05-03T13:50:33.550",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722352,1746280233560,"fUST",-400.0,0.00021917,2,"2025-05-03T13:50:33.560",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722353,1746280233570,"fUST",-400.0,0.00021917,2,"2025-05-03T13:50:33.570",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722354,1746280233581,"fUST",-400.0,0.00021917,2,"2025-05-03T13:50:33.581",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722355,1746280233591,"fUST",-296.11047826,0.00021917,2,"2025-05-03T13:50:33.591",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722356,1746280233602,"fUST",-160.0,0.00021917,2,"2025-05-03T13:50:33.602",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722357,1746280233611,"fUST",-151.0,0.00021917,2,"2025-05-03T13:50:33.611",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722358,1746280233621,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.621",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722359,1746280233631,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.631",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722360,1746280233641,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.641",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722361,1746280233651,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.651",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722362,1746280233661,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.661",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722363,1746280233671,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.671",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722364,1746280233681,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.681",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722365,1746280233691,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.691",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722366,1746280233700,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.700",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722367,1746280233711,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.711",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722368,1746280233721,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.721",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722369,1746280233734,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.734",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722370,1746280233744,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.744",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722371,1746280233754,"fUST",-500.0,0.00021917,2,"2025-05-03T13:50:33.754",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722372,1746280233764,"fUST",-500.0,0.00021918,2,"2025-05-03T13:50:33.764",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722373,1746280233775,"fUST",-500.0,0.00021918,2,"2025-05-03T13:50:33.775",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722374,1746280233785,"fUST",-492.63819882,0.00021918,2,"2025-05-03T13:50:33.785",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722375,1746280233795,"fUST",-3740.73247601,0.00021969,6,"2025-05-03T13:50:33.795",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722376,1746280233807,"fUST",-738.41623517,0.00022,2,"2025-05-03T13:50:33.807",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722377,1746280233816,"fUST",-26094.54440971,0.00022,7,"2025-05-03T13:50:33.816",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722378,1746280233826,"fUST",-151.0,0.00022,7,"2025-05-03T13:50:33.826",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722379,1746280233836,"fUST",-151.0,0.00022,7,"2025-05-03T13:50:33.836",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722380,1746280234016,"fUST",-841.47485993,0.00022,7,"2025-05-03T13:50:34.016",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722381,1746280234026,"fUST",-313.6679601,0.00022,7,"2025-05-03T13:50:34.026",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722382,1746280234036,"fUST",-400.0,0.00022107,2,"2025-05-03T13:50:34.036",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722383,1746280234046,"fUST",-400.0,0.00022108,2,"2025-05-03T13:50:34.046",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722384,1746280234057,"fUST",-463.52,0.00022109,2,"2025-05-03T13:50:34.057",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722385,1746280234068,"fUST",-547.54,0.00022109,2,"2025-05-03T13:50:34.068",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722386,1746280234078,"fUST",-500.0,0.00022146,2,"2025-05-03T13:50:34.078",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722387,1746280234087,"fUST",-400.0,0.00022381,2,"2025-05-03T13:50:34.087",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722388,1746280234097,"fUST",-400.0,0.00022382,2,"2025-05-03T13:50:34.097",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722389,1746280234107,"fUST",-463.52,0.00022383,2,"2025-05-03T13:50:34.107",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722390,1746280234116,"fUST",-547.54,0.00022383,2,"2025-05-03T13:50:34.116",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722391,1746280234126,"fUST",-500.0,0.0002242,2,"2025-05-03T13:50:34.126",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722392,1746280234135,"fUST",-220.02813937,0.000225,2,"2025-05-03T13:50:34.135",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722932,1746280242901,"fUST",-160.0,0.00020687,2,"2025-05-03T13:50:42.901",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722934,1746280242911,"fUST",-279.97185963,0.000225,2,"2025-05-03T13:50:42.911",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722936,1746280242922,"fUST",-400.0,0.00022655,2,"2025-05-03T13:50:42.922",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722938,1746280242931,"fUST",-400.0,0.00022656,2,"2025-05-03T13:50:42.931",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722940,1746280242941,"fUST",-463.52,0.00022657,2,"2025-05-03T13:50:42.941",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722942,1746280242950,"fUST",-547.54,0.00022657,2,"2025-05-03T13:50:42.950",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722944,1746280242959,"fUST",-3740.73247601,0.00022659,7,"2025-05-03T13:50:42.959",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722946,1746280242968,"fUST",-500.0,0.00022694,2,"2025-05-03T13:50:42.968",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722948,1746280242978,"fUST",-400.0,0.00022929,2,"2025-05-03T13:50:42.978",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722950,1746280242988,"fUST",-400.0,0.0002293,2,"2025-05-03T13:50:42.988",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722952,1746280242998,"fUST",-463.52,0.00022931,2,"2025-05-03T13:50:42.998",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722954,1746280243008,"fUST",-547.54,0.00022931,2,"2025-05-03T13:50:43.008",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722956,1746280243018,"fUST",-500.0,0.00022968,2,"2025-05-03T13:50:43.018",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722959,1746280243027,"fUST",-155.0,0.000231,2,"2025-05-03T13:50:43.027",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722962,1746280243036,"fUST",-545.0,0.00023188,2,"2025-05-03T13:50:43.036",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722965,1746280243045,"fUST",-707.0,0.00023188,2,"2025-05-03T13:50:43.045",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722967,1746280243054,"fUST",-965.961,0.00023188,2,"2025-05-03T13:50:43.054",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722969,1746280243064,"fUST",-400.0,0.00023203,2,"2025-05-03T13:50:43.064",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722971,1746280243073,"fUST",-400.0,0.00023204,2,"2025-05-03T13:50:43.073",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722973,1746280243083,"fUST",-463.52,0.00023205,2,"2025-05-03T13:50:43.083",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722975,1746280243092,"fUST",-547.54,0.00023205,2,"2025-05-03T13:50:43.092",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722977,1746280243101,"fUST",-500.0,0.00023242,2,"2025-05-03T13:50:43.101",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722979,1746280243110,"fUST",-160.0,0.00023287,2,"2025-05-03T13:50:43.110",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722981,1746280243119,"fUST",-1000.0,0.000233,2,"2025-05-03T13:50:43.119",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722983,1746280243129,"fUST",-3740.73247601,0.00023348,9,"2025-05-03T13:50:43.129",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722985,1746280243138,"fUST",-300.0,0.00023359,2,"2025-05-03T13:50:43.138",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722987,1746280243148,"fUST",-400.0,0.00023476,2,"2025-05-03T13:50:43.148",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722989,1746280243157,"fUST",-400.0,0.00023478,2,"2025-05-03T13:50:43.157",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722991,1746280243168,"fUST",-463.52,0.00023479,2,"2025-05-03T13:50:43.168",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722993,1746280243177,"fUST",-547.54,0.00023479,2,"2025-05-03T13:50:43.177",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722995,1746280243187,"fUST",-500.0,0.00023516,2,"2025-05-03T13:50:43.187",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359722997,1746280243196,"fUST",-269.48774681,0.0002375,2,"2025-05-03T13:50:43.196",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359723703,1746280623607,"fUST",16441.5411206,0.00017693,2,"2025-05-03T13:57:03.607",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359723705,1746280677587,"fUST",1704.8178183,0.00017809,2,"2025-05-03T13:57:57.587",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359723736,1746280821712,"fUST",10000.0,0.00017693,2,"2025-05-03T14:00:21.712",0.0003942,28.88,0.945688119691678,513123043.70561224]
[359723744,1746281211662,"fUST",237.57999998,0.00018,2,"2025-05-03T14:06:51.662",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723746,1746281242138,"fUST",-856.53539313,0.00018,2,"2025-05-03T14:07:22.138",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723747,1746281250090,"fUST",-8599.46460687,0.00018,2,"2025-05-03T14:07:30.090",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723748,1746281250111,"fUST",-247.6634563,0.00018103,2,"2025-05-03T14:07:30.111",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723749,1746281250132,"fUST",-300.0,0.0001827,2,"2025-05-03T14:07:30.132",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723750,1746281250153,"fUST",-494.32363952,0.00018271,2,"2025-05-03T14:07:30.153",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723751,1746281250175,"fUST",-400.0,0.00018271,2,"2025-05-03T14:07:30.175",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723752,1746281250196,"fUST",-485.79,0.00018271,2,"2025-05-03T14:07:30.196",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723753,1746281250218,"fUST",-400.0,0.00018271,2,"2025-05-03T14:07:30.218",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723754,1746281250238,"fUST",-400.0,0.00018271,2,"2025-05-03T14:07:30.238",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723755,1746281250257,"fUST",-400.0,0.00018271,2,"2025-05-03T14:07:30.257",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723756,1746281250277,"fUST",-221.90201425,0.00018271,2,"2025-05-03T14:07:30.277",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723759,1746281310397,"fUST",212.19907,0.00017561,2,"2025-05-03T14:08:30.397",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723762,1746281341657,"fUST",6551.0,0.00017299,2,"2025-05-03T14:09:01.657",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723765,1746281349154,"fUST",-619.62261934,0.00018208,2,"2025-05-03T14:09:09.154",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723766,1746281349182,"fUST",-178.09798575,0.00018271,2,"2025-05-03T14:09:09.182",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723767,1746281349208,"fUST",-400.0,0.00018271,2,"2025-05-03T14:09:09.208",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723768,1746281349232,"fUST",-400.0,0.00018271,2,"2025-05-03T14:09:09.232",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723769,1746281349260,"fUST",-400.0,0.00018271,2,"2025-05-03T14:09:09.260",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723770,1746281349283,"fUST",-400.0,0.00018271,2,"2025-05-03T14:09:09.283",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723771,1746281349306,"fUST",-400.0,0.00018271,2,"2025-05-03T14:09:09.306",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723772,1746281349327,"fUST",-400.0,0.00018272,2,"2025-05-03T14:09:09.327",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723773,1746281349348,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.348",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723774,1746281349377,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.377",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723775,1746281349399,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.399",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723776,1746281349421,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.421",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723777,1746281349449,"fUST",-273.16083159,0.00018304,2,"2025-05-03T14:09:09.449",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723778,1746281349469,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.469",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723779,1746281349490,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.490",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723780,1746281349511,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.511",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723781,1746281349532,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.532",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723782,1746281349553,"fUST",-311.320359,0.00018304,2,"2025-05-03T14:09:09.553",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723783,1746281349579,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.579",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723784,1746281349600,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.600",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723785,1746281349628,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.628",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723786,1746281349649,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.649",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723787,1746281349676,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.676",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723788,1746281349697,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.697",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723789,1746281349718,"fUST",-500.0,0.00018304,2,"2025-05-03T14:09:09.718",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723790,1746281349738,"fUST",-155.71856284,0.00018304,2,"2025-05-03T14:09:09.738",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723791,1746281349757,"fUST",-16099.77047246,0.00018305,2,"2025-05-03T14:09:09.757",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723792,1746281349778,"fUST",-842.74,0.00018307,2,"2025-05-03T14:09:09.778",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723793,1746281349798,"fUST",-400.0,0.00018307,2,"2025-05-03T14:09:09.798",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723794,1746281349818,"fUST",-400.0,0.00018308,2,"2025-05-03T14:09:09.818",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723795,1746281349838,"fUST",-400.0,0.00018308,2,"2025-05-03T14:09:09.838",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723796,1746281349858,"fUST",-400.0,0.00018308,2,"2025-05-03T14:09:09.858",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723797,1746281349880,"fUST",-400.0,0.00018308,2,"2025-05-03T14:09:09.880",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723798,1746281349901,"fUST",-400.0,0.00018308,2,"2025-05-03T14:09:09.901",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723799,1746281349922,"fUST",-400.0,0.00018308,2,"2025-05-03T14:09:09.922",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723800,1746281349942,"fUST",-400.0,0.00018308,2,"2025-05-03T14:09:09.942",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723801,1746281349964,"fUST",-510.36,0.00018308,2,"2025-05-03T14:09:09.964",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723802,1746281349985,"fUST",-400.0,0.00018308,2,"2025-05-03T14:09:09.985",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723803,1746281350007,"fUST",-400.0,0.00018308,2,"2025-05-03T14:09:10.007",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723804,1746281350030,"fUST",-400.0,0.00018308,2,"2025-05-03T14:09:10.030",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723805,1746281350052,"fUST",-487.62,0.00018308,2,"2025-05-03T14:09:10.052",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723806,1746281350074,"fUST",-400.0,0.00018308,2,"2025-05-03T14:09:10.074",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723807,1746281350095,"fUST",-400.0,0.00018308,2,"2025-05-03T14:09:10.095",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723808,1746281350122,"fUST",-476.17,0.00018308,2,"2025-05-03T14:09:10.122",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723809,1746281350144,"fUST",-400.0,0.00018545,2,"2025-05-03T14:09:10.144",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723810,1746281350166,"fUST",-400.0,0.00018545,2,"2025-05-03T14:09:10.166",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723811,1746281350188,"fUST",-842.74,0.00018581,2,"2025-05-03T14:09:10.188",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723812,1746281350210,"fUST",-419.94,0.00018581,2,"2025-05-03T14:09:10.210",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723813,1746281350231,"fUST",-400.0,0.00018582,2,"2025-05-03T14:09:10.231",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723814,1746281350254,"fUST",-400.0,0.00018582,2,"2025-05-03T14:09:10.254",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723815,1746281350276,"fUST",-330.12,0.00018582,2,"2025-05-03T14:09:10.276",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723816,1746281350297,"fUST",-1013.0323373,0.0001879,2,"2025-05-03T14:09:10.297",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723817,1746281350475,"fUST",-400.0,0.00018819,2,"2025-05-03T14:09:10.475",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723818,1746281350497,"fUST",-400.0,0.00018819,2,"2025-05-03T14:09:10.497",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723819,1746281350730,"fUST",-749.12049811,0.00018855,2,"2025-05-03T14:09:10.730",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723820,1746281367241,"fUST",-93.61950189,0.00018855,2,"2025-05-03T14:09:27.241",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723821,1746281367262,"fUST",-462.92,0.00018856,2,"2025-05-03T14:09:27.262",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723822,1746281367283,"fUST",-400.0,0.00018856,2,"2025-05-03T14:09:27.283",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723823,1746281367305,"fUST",-219.46049811,0.00018984,2,"2025-05-03T14:09:27.305",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723847,1746281431900,"fUST",-261.8,0.00018307,2,"2025-05-03T14:10:31.900",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723848,1746281431911,"fUST",-400.0,0.00018308,2,"2025-05-03T14:10:31.911",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723849,1746281431921,"fUST",-400.0,0.00018308,2,"2025-05-03T14:10:31.921",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723850,1746281431930,"fUST",-400.0,0.00018582,2,"2025-05-03T14:10:31.930",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723851,1746281431939,"fUST",-488.79,0.00018582,2,"2025-05-03T14:10:31.939",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723852,1746281431949,"fUST",-469.91,0.00018856,2,"2025-05-03T14:10:31.949",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723853,1746281431958,"fUST",-150.0,0.000189,2,"2025-05-03T14:10:31.958",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723854,1746281431968,"fUST",-58.61293789,0.00018984,2,"2025-05-03T14:10:31.968",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723855,1746281431978,"fUST",-400.0,0.00019093,2,"2025-05-03T14:10:31.978",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723856,1746281431987,"fUST",-400.0,0.00019093,2,"2025-05-03T14:10:31.987",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723857,1746281431997,"fUST",-842.74,0.00019129,2,"2025-05-03T14:10:31.997",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723858,1746281432006,"fUST",-250.0,0.00019349,2,"2025-05-03T14:10:32.006",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723859,1746281432015,"fUST",-400.0,0.00019367,2,"2025-05-03T14:10:32.015",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723860,1746281432025,"fUST",-400.0,0.00019367,2,"2025-05-03T14:10:32.025",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723861,1746281432034,"fUST",-842.74,0.00019403,2,"2025-05-03T14:10:32.034",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723862,1746281432043,"fUST",-300.0,0.0001964,2,"2025-05-03T14:10:32.043",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723863,1746281432053,"fUST",-400.0,0.00019641,2,"2025-05-03T14:10:32.053",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723865,1746281432062,"fUST",-400.0,0.00019641,2,"2025-05-03T14:10:32.062",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723866,1746281432072,"fUST",-842.74,0.00019677,2,"2025-05-03T14:10:32.072",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723867,1746281432081,"fUST",-250.0,0.0001988,2,"2025-05-03T14:10:32.081",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723868,1746281432091,"fUST",-300.0,0.00019899,2,"2025-05-03T14:10:32.091",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723869,1746281432100,"fUST",-3016.36258366,0.000199,2,"2025-05-03T14:10:32.100",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723870,1746281432110,"fUST",-237.33,0.00019915,2,"2025-05-03T14:10:32.110",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723871,1746281432119,"fUST",-400.0,0.00019915,2,"2025-05-03T14:10:32.119",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723872,1746281432132,"fUST",-842.74,0.00019951,2,"2025-05-03T14:10:32.132",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723873,1746281432141,"fUST",-400.0,0.00020189,2,"2025-05-03T14:10:32.141",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723874,1746281432151,"fUST",-842.74,0.00020225,2,"2025-05-03T14:10:32.151",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723875,1746281432160,"fUST",-250.0,0.0002038,2,"2025-05-03T14:10:32.160",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723876,1746281432171,"fUST",-400.0,0.00020463,2,"2025-05-03T14:10:32.171",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723877,1746281432180,"fUST",-842.74,0.00020499,2,"2025-05-03T14:10:32.180",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723878,1746281432190,"fUST",-3016.36258365,0.0002059,3,"2025-05-03T14:10:32.190",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723879,1746281432202,"fUST",-207.44,0.00020737,2,"2025-05-03T14:10:32.202",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723880,1746281432211,"fUST",-842.74,0.00020773,2,"2025-05-03T14:10:32.211",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723881,1746281432221,"fUST",-500.0,0.00020782,2,"2025-05-03T14:10:32.221",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723882,1746281432231,"fUST",-500.0,0.00020782,2,"2025-05-03T14:10:32.231",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723883,1746281432240,"fUST",-500.0,0.00020867,2,"2025-05-03T14:10:32.240",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723884,1746281432249,"fUST",-500.0,0.00020867,2,"2025-05-03T14:10:32.249",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723885,1746281432259,"fUST",-500.0,0.00020867,2,"2025-05-03T14:10:32.259",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723886,1746281432268,"fUST",-3000.0,0.00021,2,"2025-05-03T14:10:32.268",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723887,1746281432277,"fUST",-1216.73,0.00021,2,"2025-05-03T14:10:32.277",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723888,1746281432286,"fUST",-155.0,0.00021,2,"2025-05-03T14:10:32.286",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723889,1746281432296,"fUST",-157.71,0.00021,2,"2025-05-03T14:10:32.296",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723890,1746281432305,"fUST",-3000.0,0.0002101,2,"2025-05-03T14:10:32.305",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723891,1746281432315,"fUST",-3000.0,0.0002102,2,"2025-05-03T14:10:32.315",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723892,1746281432324,"fUST",-3000.0,0.0002103,2,"2025-05-03T14:10:32.324",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723893,1746281432333,"fUST",-9.21557664,0.0002104,2,"2025-05-03T14:10:32.333",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723894,1746281432350,"fUST",-2990.78442336,0.0002104,2,"2025-05-03T14:10:32.350",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723895,1746281432359,"fUST",-842.74,0.00021047,2,"2025-05-03T14:10:32.359",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723896,1746281432369,"fUST",-3000.0,0.0002105,2,"2025-05-03T14:10:32.369",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723897,1746281432379,"fUST",-3000.0,0.0002106,2,"2025-05-03T14:10:32.379",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723898,1746281432390,"fUST",-87.0137662,0.0002107,2,"2025-05-03T14:10:32.390",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723899,1746281432403,"fUST",-753.07193284,0.0002107,2,"2025-05-03T14:10:32.403",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723900,1746281432415,"fUST",-2159.91430096,0.0002107,2,"2025-05-03T14:10:32.415",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723901,1746281432423,"fUST",-3000.0,0.0002108,2,"2025-05-03T14:10:32.423",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723902,1746281432433,"fUST",-3000.0,0.0002109,2,"2025-05-03T14:10:32.433",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359723903,1746281432442,"fUST",-487.55854942,0.000211,2,"2025-05-03T14:10:32.442",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724167,1746281440313,"fUST",-590.14670656,0.00020999,2,"2025-05-03T14:10:40.313",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724169,1746281440323,"fUST",-500.0,0.00020999,2,"2025-05-03T14:10:40.323",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724171,1746281440332,"fUST",-2512.44145058,0.000211,2,"2025-05-03T14:10:40.332",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724173,1746281440342,"fUST",-4363.36957,0.0002111,2,"2025-05-03T14:10:40.342",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724175,1746281440351,"fUST",-286.12114025,0.00021209,2,"2025-05-03T14:10:40.351",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724177,1746281440360,"fUST",-619.62261932,0.00021209,2,"2025-05-03T14:10:40.360",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724179,1746281440369,"fUST",-160.0,0.0002121,2,"2025-05-03T14:10:40.369",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724181,1746281440379,"fUST",-7276.47724559,0.0002121,2,"2025-05-03T14:10:40.379",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724183,1746281440388,"fUST",-841.47485993,0.0002121,2,"2025-05-03T14:10:40.388",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724185,1746281440397,"fUST",-421.66712248,0.0002121,2,"2025-05-03T14:10:40.397",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724187,1746281440406,"fUST",-182.16284668,0.0002121,2,"2025-05-03T14:10:40.406",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724189,1746281440415,"fUST",-160.0,0.0002121,2,"2025-05-03T14:10:40.415",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724191,1746281440424,"fUST",-500.0,0.0002125,2,"2025-05-03T14:10:40.424",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724193,1746281440433,"fUST",-3016.36258365,0.00021279,5,"2025-05-03T14:10:40.433",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724195,1746281440442,"fUST",-842.74,0.00021321,2,"2025-05-03T14:10:40.442",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724197,1746281440452,"fUST",-420.0,0.00021394,2,"2025-05-03T14:10:40.452",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724199,1746281440461,"fUST",-500.0,0.00021539,2,"2025-05-03T14:10:40.461",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724201,1746281440470,"fUST",-842.74,0.00021595,2,"2025-05-03T14:10:40.470",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724203,1746281440479,"fUST",-180.7931266,0.00021667,2,"2025-05-03T14:10:40.479",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724205,1746281440489,"fUST",-207.4,0.00021667,2,"2025-05-03T14:10:40.489",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724207,1746281440498,"fUST",-1000.0,0.00021818,2,"2025-05-03T14:10:40.498",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724209,1746281440507,"fUST",-250.0,0.00021818,2,"2025-05-03T14:10:40.507",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724211,1746281440517,"fUST",-842.74,0.00021869,2,"2025-05-03T14:10:40.517",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724213,1746281440526,"fUST",-160.0,0.00021917,2,"2025-05-03T14:10:40.526",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724215,1746281440535,"fUST",-478.35473821,0.00021917,2,"2025-05-03T14:10:40.535",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724218,1746281440554,"fUST",-500.0,0.00021918,2,"2025-05-03T14:10:40.554",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724220,1746281440564,"fUST",-544.84673917,0.00021918,2,"2025-05-03T14:10:40.564",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724222,1746281440574,"fUST",-3016.36258365,0.00021969,6,"2025-05-03T14:10:40.574",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724224,1746281440584,"fUST",-500.0,0.00022124,2,"2025-05-03T14:10:40.584",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724226,1746281440594,"fUST",-842.74,0.00022143,2,"2025-05-03T14:10:40.594",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724228,1746281440603,"fUST",-842.74,0.00022417,2,"2025-05-03T14:10:40.603",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724230,1746281440613,"fUST",-3016.36258365,0.00022659,7,"2025-05-03T14:10:40.613",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724232,1746281440622,"fUST",-842.74,0.00022691,2,"2025-05-03T14:10:40.622",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724234,1746281440632,"fUST",-842.74,0.00022965,2,"2025-05-03T14:10:40.632",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724236,1746281440641,"fUST",-215.0738,0.00023036,2,"2025-05-03T14:10:40.641",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724238,1746281440650,"fUST",-842.74,0.00023239,2,"2025-05-03T14:10:40.650",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724240,1746281440660,"fUST",-500.0,0.00023273,2,"2025-05-03T14:10:40.660",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724242,1746281440670,"fUST",-500.0,0.00023273,2,"2025-05-03T14:10:40.670",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724244,1746281440680,"fUST",-41950.83377583,0.00023277,2,"2025-05-03T14:10:40.680",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724247,1746281440690,"fUST",-152.98336857,0.00023287,2,"2025-05-03T14:10:40.690",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724249,1746281440700,"fUST",-839.32233778,0.00023296,2,"2025-05-03T14:10:40.700",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724251,1746281440709,"fUST",-287.0,0.00023304,2,"2025-05-03T14:10:40.709",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724253,1746281440719,"fUST",-800.0,0.0002331,2,"2025-05-03T14:10:40.719",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724254,1746281440728,"fUST",-800.0,0.00023343,2,"2025-05-03T14:10:40.728",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724256,1746281440738,"fUST",-3016.36258365,0.00023348,9,"2025-05-03T14:10:40.738",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724259,1746281440747,"fUST",-800.0,0.00023372,2,"2025-05-03T14:10:40.747",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724261,1746281440757,"fUST",-243.81176389,0.00023489,2,"2025-05-03T14:10:40.757",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724263,1746281440767,"fUST",-842.74,0.00023513,2,"2025-05-03T14:10:40.767",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724265,1746281440778,"fUST",-403.0,0.00023519,2,"2025-05-03T14:10:40.778",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724286,1746281440966,"fUST",-150.0,0.00023565,2,"2025-05-03T14:10:40.966",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724288,1746281440976,"fUST",-150.0,0.000237,2,"2025-05-03T14:10:40.976",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724290,1746281440986,"fUST",-842.74,0.00023787,2,"2025-05-03T14:10:40.986",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724292,1746281440996,"fUST",-151.0,0.00024,7,"2025-05-03T14:10:40.996",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724294,1746281441005,"fUST",-433.439744,0.00024,5,"2025-05-03T14:10:41.005",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724296,1746281441015,"fUST",-3016.36258365,0.00024038,10,"2025-05-03T14:10:41.015",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724298,1746281441024,"fUST",-291.81510874,0.00024059,2,"2025-05-03T14:10:41.024",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724300,1746281441034,"fUST",-842.74,0.00024061,2,"2025-05-03T14:10:41.034",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724302,1746281441044,"fUST",-619.62261932,0.00024211,2,"2025-05-03T14:10:41.044",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724305,1746281441055,"fUST",-151.0,0.000243,5,"2025-05-03T14:10:41.055",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724307,1746281441065,"fUST",-842.74,0.00024335,2,"2025-05-03T14:10:41.065",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724309,1746281441075,"fUST",-215.0738,0.00024405,2,"2025-05-03T14:10:41.075",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724311,1746281441085,"fUST",-151.0,0.000245,8,"2025-05-03T14:10:41.085",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724313,1746281441094,"fUST",-842.87137835,0.00024609,2,"2025-05-03T14:10:41.094",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724315,1746281441107,"fUST",-151.0,0.000247,6,"2025-05-03T14:10:41.107",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724317,1746281441117,"fUST",-150.0,0.000247,2,"2025-05-03T14:10:41.117",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724319,1746281441131,"fUST",-3016.36258365,0.00024728,11,"2025-05-03T14:10:41.131",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724321,1746281441141,"fUST",-151.0,0.000248,7,"2025-05-03T14:10:41.141",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724323,1746281441150,"fUST",-503.64546199,0.000248,9,"2025-05-03T14:10:41.150",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724325,1746281441159,"fUST",-506.18393734,0.000248,9,"2025-05-03T14:10:41.159",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359724327,1746281441170,"fUST",-15982.3491696,0.000248,2,"2025-05-03T14:10:41.170",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725804,1746281673632,"fUST",11378.1363187,0.00017535,2,"2025-05-03T14:14:33.632",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725809,1746281825088,"fUST",24900.0,0.00017521,2,"2025-05-03T14:17:05.088",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725811,1746281934093,"fUST",2529.8259118,0.00017488,2,"2025-05-03T14:18:54.093",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725812,1746282025646,"fUST",284.6733967,0.00017426,2,"2025-05-03T14:20:25.646",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725815,1746282115705,"fUST",192.1785835,0.0001738,2,"2025-05-03T14:21:55.705",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725828,1746282424112,"fUST",-1392.56605701,0.0001807,2,"2025-05-03T14:27:04.112",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725829,1746282424137,"fUST",-1000.0,0.0001817,2,"2025-05-03T14:27:04.137",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725830,1746282424160,"fUST",-200.06366001,0.00018208,2,"2025-05-03T14:27:04.160",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725831,1746282424182,"fUST",-355.16904429,0.0001827,2,"2025-05-03T14:27:04.182",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725832,1746282424205,"fUST",-300.0,0.00018302,2,"2025-05-03T14:27:04.205",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725833,1746282424227,"fUST",-202.0,0.00018303,2,"2025-05-03T14:27:04.227",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725834,1746282424250,"fUST",-300.0,0.00018303,2,"2025-05-03T14:27:04.250",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725835,1746282424274,"fUST",-1122.0,0.00018303,2,"2025-05-03T14:27:04.274",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725836,1746282424297,"fUST",-300.0,0.00018303,2,"2025-05-03T14:27:04.297",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725837,1746282424321,"fUST",-400.0,0.00018304,2,"2025-05-03T14:27:04.321",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725838,1746282424345,"fUST",-400.0,0.00018304,2,"2025-05-03T14:27:04.345",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725839,1746282424368,"fUST",-400.0,0.00018304,2,"2025-05-03T14:27:04.368",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725840,1746282424391,"fUST",-400.0,0.00018304,2,"2025-05-03T14:27:04.391",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725841,1746282424412,"fUST",-400.0,0.00018304,2,"2025-05-03T14:27:04.412",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725842,1746282424434,"fUST",-400.0,0.00018304,2,"2025-05-03T14:27:04.434",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725843,1746282424457,"fUST",-400.0,0.00018304,2,"2025-05-03T14:27:04.457",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725844,1746282424478,"fUST",-400.0,0.00018304,2,"2025-05-03T14:27:04.478",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725845,1746282424500,"fUST",-400.0,0.00018304,2,"2025-05-03T14:27:04.500",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725846,1746282424523,"fUST",-400.0,0.00018304,2,"2025-05-03T14:27:04.523",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725847,1746282424545,"fUST",-400.0,0.00018304,2,"2025-05-03T14:27:04.545",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725848,1746282424569,"fUST",-400.0,0.00018304,2,"2025-05-03T14:27:04.569",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725849,1746282424591,"fUST",-460.72526636,0.00018304,2,"2025-05-03T14:27:04.591",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725850,1746282424612,"fUST",-1584.69924894,0.00018304,2,"2025-05-03T14:27:04.612",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725851,1746282424635,"fUST",-519.40011694,0.00018308,2,"2025-05-03T14:27:04.635",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725852,1746282424657,"fUST",-400.0,0.00018308,2,"2025-05-03T14:27:04.657",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725853,1746282424679,"fUST",-387.26413711,0.00018442,2,"2025-05-03T14:27:04.679",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725854,1746282424704,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:04.704",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725855,1746282424737,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:04.737",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725856,1746282424951,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:04.951",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725857,1746282424976,"fUST",-392.09121329,0.0001854,2,"2025-05-03T14:27:04.976",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725858,1746282425009,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.009",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725859,1746282425032,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.032",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725860,1746282425062,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.062",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725861,1746282425094,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.094",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725862,1746282425125,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.125",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725863,1746282425147,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.147",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725864,1746282425178,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.178",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725865,1746282425201,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.201",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725866,1746282425227,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.227",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725867,1746282425260,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.260",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725868,1746282425283,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.283",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725869,1746282425315,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.315",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725870,1746282425348,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.348",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725871,1746282425380,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.380",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725872,1746282425412,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.412",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725873,1746282425445,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.445",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725874,1746282425477,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.477",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725875,1746282425510,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.510",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725876,1746282425543,"fUST",-411.52425913,0.0001854,2,"2025-05-03T14:27:05.543",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725877,1746282425577,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.577",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725878,1746282425609,"fUST",-500.0,0.0001854,2,"2025-05-03T14:27:05.609",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725879,1746282425633,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:05.633",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725880,1746282425659,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:05.659",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725881,1746282425682,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:05.682",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725882,1746282425704,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:05.704",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725883,1746282425728,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:05.728",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725884,1746282425749,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:05.749",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725885,1746282425772,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:05.772",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725886,1746282425793,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:05.793",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725887,1746282425815,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:05.815",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725888,1746282425836,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:05.836",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725889,1746282425858,"fUST",-372.49699692,0.00018541,2,"2025-05-03T14:27:05.858",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725891,1746282431149,"fUST",-27.50300308,0.00018541,2,"2025-05-03T14:27:11.149",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725892,1746282431170,"fUST",-222.85513613,0.00018541,2,"2025-05-03T14:27:11.170",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725895,1746282454189,"fUST",-177.14486387,0.00018541,2,"2025-05-03T14:27:34.189",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725896,1746282454210,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:34.210",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725897,1746282454234,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:34.234",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725898,1746282454258,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:34.258",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725899,1746282454281,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:34.281",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725900,1746282454304,"fUST",-400.0,0.00018541,2,"2025-05-03T14:27:34.304",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725901,1746282454326,"fUST",-668.812469,0.00018542,2,"2025-05-03T14:27:34.326",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725902,1746282497322,"fUST",2098.54762459,0.000125,2,"2025-05-03T14:28:17.322",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725905,1746282506597,"fUST",825.64488063,0.000176,2,"2025-05-03T14:28:26.597",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725909,1746282521732,"fUST",1000.0,0.0001,2,"2025-05-03T14:28:41.732",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725911,1746282525667,"fUST",1733.14598539,0.00015,2,"2025-05-03T14:28:45.667",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725913,1746282548141,"fUST",-839.74599181,0.00018,2,"2025-05-03T14:29:08.141",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725914,1746282548163,"fUST",-400.0,0.0001854,2,"2025-05-03T14:29:08.163",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725915,1746282548184,"fUST",-400.0,0.0001854,2,"2025-05-03T14:29:08.184",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725916,1746282548206,"fUST",-400.0,0.00018541,2,"2025-05-03T14:29:08.206",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725917,1746282548228,"fUST",-400.0,0.00018541,2,"2025-05-03T14:29:08.228",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725918,1746282548250,"fUST",-400.0,0.00018541,2,"2025-05-03T14:29:08.250",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725919,1746282548272,"fUST",-400.0,0.00018541,2,"2025-05-03T14:29:08.272",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725920,1746282548294,"fUST",-400.0,0.00018541,2,"2025-05-03T14:29:08.294",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725921,1746282548316,"fUST",-6418.86946251,0.00018542,2,"2025-05-03T14:29:08.316",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725922,1746282548337,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.337",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725923,1746282548359,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.359",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725924,1746282548380,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.380",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725925,1746282548401,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.401",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725926,1746282548425,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.425",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725927,1746282548447,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.447",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725928,1746282548469,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.469",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725929,1746282548489,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.489",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725930,1746282548512,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.512",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725931,1746282548534,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.534",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725933,1746282548698,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.698",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725934,1746282548728,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.728",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725935,1746282548752,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.752",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725936,1746282548776,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.776",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725937,1746282548798,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.798",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725938,1746282548820,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.820",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725939,1746282548842,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.842",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725940,1746282548864,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.864",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725941,1746282548886,"fUST",-400.0,0.00018542,2,"2025-05-03T14:29:08.886",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725942,1746282548909,"fUST",-400.0,0.00018543,2,"2025-05-03T14:29:08.909",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725943,1746282548931,"fUST",-400.0,0.00018543,2,"2025-05-03T14:29:08.931",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725944,1746282548952,"fUST",-400.0,0.00018543,2,"2025-05-03T14:29:08.952",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725945,1746282548973,"fUST",-400.0,0.00018543,2,"2025-05-03T14:29:08.973",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725946,1746282548994,"fUST",-400.0,0.00018543,2,"2025-05-03T14:29:08.994",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725947,1746282549015,"fUST",-412.23147505,0.00018543,2,"2025-05-03T14:29:09.015",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725948,1746282549036,"fUST",-400.0,0.00018543,2,"2025-05-03T14:29:09.036",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725949,1746282549057,"fUST",-400.0,0.00018543,2,"2025-05-03T14:29:09.057",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725950,1746282549080,"fUST",-400.0,0.00018543,2,"2025-05-03T14:29:09.080",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725951,1746282549103,"fUST",-400.0,0.00018543,2,"2025-05-03T14:29:09.103",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725952,1746282549126,"fUST",-488.01013481,0.00018577,2,"2025-05-03T14:29:09.126",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725953,1746282549156,"fUST",-251.27208594,0.00018577,2,"2025-05-03T14:29:09.156",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725954,1746282565139,"fUST",-248.72791406,0.00018577,2,"2025-05-03T14:29:25.139",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725955,1746282565160,"fUST",-400.0,0.00018578,2,"2025-05-03T14:29:25.160",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725956,1746282565181,"fUST",-400.0,0.00018578,2,"2025-05-03T14:29:25.181",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725957,1746282565202,"fUST",-400.0,0.00018578,2,"2025-05-03T14:29:25.202",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725958,1746282565222,"fUST",-400.0,0.00018578,2,"2025-05-03T14:29:25.222",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725959,1746282565243,"fUST",-400.0,0.00018578,2,"2025-05-03T14:29:25.243",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725960,1746282565264,"fUST",-400.0,0.00018578,2,"2025-05-03T14:29:25.264",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725961,1746282565284,"fUST",-400.0,0.00018578,2,"2025-05-03T14:29:25.284",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725962,1746282565305,"fUST",-400.0,0.00018578,2,"2025-05-03T14:29:25.305",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725963,1746282565326,"fUST",-400.0,0.00018578,2,"2025-05-03T14:29:25.326",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725964,1746282565347,"fUST",-400.0,0.00018582,2,"2025-05-03T14:29:25.347",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725965,1746282565367,"fUST",-625.30322212,0.00018715,2,"2025-05-03T14:29:25.367",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725966,1746282565388,"fUST",-400.0,0.00018814,2,"2025-05-03T14:29:25.388",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725967,1746282565410,"fUST",-400.0,0.00018814,2,"2025-05-03T14:29:25.410",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725968,1746282565434,"fUST",-400.0,0.00018815,2,"2025-05-03T14:29:25.434",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725969,1746282565454,"fUST",-400.0,0.00018815,2,"2025-05-03T14:29:25.454",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725970,1746282565478,"fUST",-400.0,0.00018815,2,"2025-05-03T14:29:25.478",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725971,1746282565500,"fUST",-225.12022382,0.00018815,2,"2025-05-03T14:29:25.500",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359725977,1746282594685,"fUST",413.64508975,0.000179,2,"2025-05-03T14:29:54.685",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726032,1746282632238,"fUST",-1200.0,0.00018539,2,"2025-05-03T14:30:32.238",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726033,1746282632248,"fUST",-300.0,0.00018539,2,"2025-05-03T14:30:32.248",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726034,1746282632258,"fUST",-400.0,0.0001854,2,"2025-05-03T14:30:32.258",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726035,1746282632267,"fUST",-400.0,0.0001854,2,"2025-05-03T14:30:32.267",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726036,1746282632277,"fUST",-400.0,0.0001854,2,"2025-05-03T14:30:32.277",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726037,1746282632286,"fUST",-400.0,0.0001854,2,"2025-05-03T14:30:32.286",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726038,1746282632296,"fUST",-400.0,0.0001854,2,"2025-05-03T14:30:32.296",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726039,1746282632305,"fUST",-400.0,0.0001854,2,"2025-05-03T14:30:32.305",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726040,1746282632314,"fUST",-496.97,0.0001854,2,"2025-05-03T14:30:32.314",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726041,1746282632323,"fUST",-400.0,0.00018541,2,"2025-05-03T14:30:32.323",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726042,1746282632333,"fUST",-400.0,0.00018541,2,"2025-05-03T14:30:32.333",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726043,1746282632342,"fUST",-400.0,0.00018541,2,"2025-05-03T14:30:32.342",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726044,1746282632351,"fUST",-400.0,0.00018541,2,"2025-05-03T14:30:32.351",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726045,1746282632360,"fUST",-400.0,0.00018541,2,"2025-05-03T14:30:32.360",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726046,1746282632370,"fUST",-400.0,0.00018542,2,"2025-05-03T14:30:32.370",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726047,1746282632379,"fUST",-400.0,0.00018542,2,"2025-05-03T14:30:32.379",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726048,1746282632388,"fUST",-400.0,0.00018814,2,"2025-05-03T14:30:32.388",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726049,1746282632397,"fUST",-410.46,0.00018814,2,"2025-05-03T14:30:32.397",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726050,1746282632407,"fUST",-400.0,0.00018814,2,"2025-05-03T14:30:32.407",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726051,1746282632416,"fUST",-400.0,0.00018814,2,"2025-05-03T14:30:32.416",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726052,1746282632425,"fUST",-400.0,0.00018814,2,"2025-05-03T14:30:32.425",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726053,1746282632435,"fUST",-400.0,0.00018814,2,"2025-05-03T14:30:32.435",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726054,1746282632444,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.444",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726055,1746282632453,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.453",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726056,1746282632462,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.462",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726057,1746282632472,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.472",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726058,1746282632481,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.481",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726059,1746282632490,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.490",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726060,1746282632499,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.499",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726061,1746282632509,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.509",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726062,1746282632518,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.518",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726063,1746282632528,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.528",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726064,1746282632538,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.538",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726065,1746282632547,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.547",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726066,1746282632557,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.557",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726067,1746282632567,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.567",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726068,1746282632576,"fUST",-400.0,0.00018815,2,"2025-05-03T14:30:32.576",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726069,1746282632585,"fUST",-400.0,0.00018816,2,"2025-05-03T14:30:32.585",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726070,1746282632595,"fUST",-400.0,0.00018816,2,"2025-05-03T14:30:32.595",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726071,1746282632604,"fUST",-400.0,0.00018816,2,"2025-05-03T14:30:32.604",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726072,1746282632613,"fUST",-400.0,0.00018816,2,"2025-05-03T14:30:32.613",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726073,1746282632623,"fUST",-400.0,0.00018816,2,"2025-05-03T14:30:32.623",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726074,1746282632632,"fUST",-400.0,0.00018816,2,"2025-05-03T14:30:32.632",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726075,1746282632642,"fUST",-487.62,0.00018816,2,"2025-05-03T14:30:32.642",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726076,1746282632653,"fUST",-400.0,0.00018816,2,"2025-05-03T14:30:32.653",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726077,1746282632662,"fUST",-400.0,0.00018816,2,"2025-05-03T14:30:32.662",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726078,1746282632671,"fUST",-400.0,0.00018816,2,"2025-05-03T14:30:32.671",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726079,1746282632681,"fUST",-400.0,0.00018816,2,"2025-05-03T14:30:32.681",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726080,1746282632690,"fUST",-400.0,0.00018817,2,"2025-05-03T14:30:32.690",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726081,1746282632699,"fUST",-400.0,0.00018852,2,"2025-05-03T14:30:32.699",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726082,1746282632709,"fUST",-179.2371346,0.00018852,2,"2025-05-03T14:30:32.709",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726083,1746282632718,"fUST",-222.89338378,0.00018852,2,"2025-05-03T14:30:32.718",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726084,1746282632727,"fUST",-400.0,0.00018852,2,"2025-05-03T14:30:32.727",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726085,1746282632737,"fUST",-400.0,0.00018852,2,"2025-05-03T14:30:32.737",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726086,1746282632746,"fUST",-865.26924517,0.000189,2,"2025-05-03T14:30:32.746",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726087,1746282632756,"fUST",-994.36822103,0.00018989,2,"2025-05-03T14:30:32.756",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726088,1746282632765,"fUST",-152.0,0.00019028,2,"2025-05-03T14:30:32.765",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726089,1746282632775,"fUST",-512.78,0.00019088,2,"2025-05-03T14:30:32.775",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726090,1746282632784,"fUST",-400.0,0.00019088,2,"2025-05-03T14:30:32.784",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726091,1746282632793,"fUST",-400.0,0.00019088,2,"2025-05-03T14:30:32.793",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726092,1746282632805,"fUST",-174.87977618,0.00019088,2,"2025-05-03T14:30:32.805",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726093,1746282632815,"fUST",-452.87,0.00019088,2,"2025-05-03T14:30:32.815",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726094,1746282632826,"fUST",-400.0,0.00019088,2,"2025-05-03T14:30:32.826",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726095,1746282632837,"fUST",-212.09,0.00019089,2,"2025-05-03T14:30:32.837",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726096,1746282632846,"fUST",-400.0,0.00019089,2,"2025-05-03T14:30:32.846",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726097,1746282632856,"fUST",-515.79,0.00019089,2,"2025-05-03T14:30:32.856",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726098,1746282632867,"fUST",-400.0,0.00019089,2,"2025-05-03T14:30:32.867",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726099,1746282632876,"fUST",-400.0,0.00019089,2,"2025-05-03T14:30:32.876",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726100,1746282632885,"fUST",-400.0,0.00019089,2,"2025-05-03T14:30:32.885",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726101,1746282632894,"fUST",-400.0,0.00019089,2,"2025-05-03T14:30:32.894",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726102,1746282632903,"fUST",-400.0,0.00019089,2,"2025-05-03T14:30:32.903",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726103,1746282632912,"fUST",-400.0,0.00019089,2,"2025-05-03T14:30:32.912",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726104,1746282632921,"fUST",-400.0,0.00019089,2,"2025-05-03T14:30:32.921",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726105,1746282632930,"fUST",-400.0,0.00019089,2,"2025-05-03T14:30:32.930",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726106,1746282632939,"fUST",-400.0,0.00019089,2,"2025-05-03T14:30:32.939",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726107,1746282632953,"fUST",-400.0,0.00019089,2,"2025-05-03T14:30:32.953",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726108,1746282632963,"fUST",-400.0,0.00019089,2,"2025-05-03T14:30:32.963",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726109,1746282633149,"fUST",-400.0,0.0001909,2,"2025-05-03T14:30:33.149",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726110,1746282633159,"fUST",-400.0,0.0001909,2,"2025-05-03T14:30:33.159",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726111,1746282633169,"fUST",-400.0,0.0001909,2,"2025-05-03T14:30:33.169",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726112,1746282633179,"fUST",-400.0,0.0001909,2,"2025-05-03T14:30:33.179",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726113,1746282633189,"fUST",-400.0,0.0001909,2,"2025-05-03T14:30:33.189",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726114,1746282633198,"fUST",-400.0,0.00019091,2,"2025-05-03T14:30:33.198",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726115,1746282633207,"fUST",-400.0,0.00019126,2,"2025-05-03T14:30:33.207",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726116,1746282633217,"fUST",-400.0,0.00019126,2,"2025-05-03T14:30:33.217",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726117,1746282633226,"fUST",-400.0,0.00019126,2,"2025-05-03T14:30:33.226",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726118,1746282633236,"fUST",-3962.47159077,0.00019166,2,"2025-05-03T14:30:33.236",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726119,1746282633245,"fUST",-400.0,0.00019362,2,"2025-05-03T14:30:33.245",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726120,1746282633255,"fUST",-400.0,0.00019362,2,"2025-05-03T14:30:33.255",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726121,1746282633264,"fUST",-400.0,0.00019362,2,"2025-05-03T14:30:33.264",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726122,1746282633273,"fUST",-400.0,0.00019363,2,"2025-05-03T14:30:33.273",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726123,1746282633283,"fUST",-400.0,0.00019363,2,"2025-05-03T14:30:33.283",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726124,1746282633293,"fUST",-264.68332616,0.00019363,2,"2025-05-03T14:30:33.293",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726125,1746282633303,"fUST",-400.0,0.00019363,2,"2025-05-03T14:30:33.303",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726126,1746282633312,"fUST",-400.0,0.00019363,2,"2025-05-03T14:30:33.312",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726127,1746282633322,"fUST",-458.25873669,0.00019363,2,"2025-05-03T14:30:33.322",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726128,1746282633331,"fUST",-400.0,0.00019363,2,"2025-05-03T14:30:33.331",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726129,1746282633340,"fUST",-400.0,0.00019363,2,"2025-05-03T14:30:33.340",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726130,1746282633350,"fUST",-442.78,0.00019364,2,"2025-05-03T14:30:33.350",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726131,1746282633360,"fUST",-476.17,0.00019364,2,"2025-05-03T14:30:33.360",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726132,1746282633369,"fUST",-400.0,0.00019364,2,"2025-05-03T14:30:33.369",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726133,1746282633379,"fUST",-400.0,0.00019364,2,"2025-05-03T14:30:33.379",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726134,1746282633388,"fUST",-171.58,0.000194,2,"2025-05-03T14:30:33.388",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726135,1746282633398,"fUST",-400.0,0.000194,2,"2025-05-03T14:30:33.398",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726136,1746282633407,"fUST",-400.0,0.000194,2,"2025-05-03T14:30:33.407",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726137,1746282633417,"fUST",-201.05526529,0.00019495,2,"2025-05-03T14:30:33.417",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726138,1746282633426,"fUST",-506.40841199,0.00019495,2,"2025-05-03T14:30:33.426",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726139,1746282633436,"fUST",-400.0,0.00019636,2,"2025-05-03T14:30:33.436",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726140,1746282633445,"fUST",-505.90656294,0.00019636,2,"2025-05-03T14:30:33.445",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726141,1746282633455,"fUST",-400.0,0.00019636,2,"2025-05-03T14:30:33.455",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726142,1746282633464,"fUST",-400.0,0.00019637,2,"2025-05-03T14:30:33.464",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726143,1746282633474,"fUST",-400.0,0.00019637,2,"2025-05-03T14:30:33.474",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726144,1746282633483,"fUST",-400.0,0.00019637,2,"2025-05-03T14:30:33.483",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726145,1746282633493,"fUST",-400.0,0.00019637,2,"2025-05-03T14:30:33.493",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726146,1746282633502,"fUST",-417.64,0.00019637,2,"2025-05-03T14:30:33.502",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726147,1746282633511,"fUST",-400.0,0.00019637,2,"2025-05-03T14:30:33.511",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726148,1746282633520,"fUST",-400.0,0.00019638,2,"2025-05-03T14:30:33.520",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726149,1746282633530,"fUST",-400.0,0.00019638,2,"2025-05-03T14:30:33.530",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726150,1746282633539,"fUST",-400.0,0.00019674,2,"2025-05-03T14:30:33.539",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726151,1746282633549,"fUST",-400.0,0.00019674,2,"2025-05-03T14:30:33.549",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726152,1746282633558,"fUST",-502.32050621,0.00019706,2,"2025-05-03T14:30:33.558",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726153,1746282633568,"fUST",-500.0,0.00019706,2,"2025-05-03T14:30:33.568",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726154,1746282633577,"fUST",-500.0,0.00019706,2,"2025-05-03T14:30:33.577",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726155,1746282633586,"fUST",-308.17316216,0.00019899,2,"2025-05-03T14:30:33.586",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726156,1746282633595,"fUST",-3361.48283989,0.000199,2,"2025-05-03T14:30:33.595",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726157,1746282633605,"fUST",-400.0,0.0001991,2,"2025-05-03T14:30:33.605",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726158,1746282633615,"fUST",-400.0,0.0001991,2,"2025-05-03T14:30:33.615",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726159,1746282633625,"fUST",-265.52,0.00019911,2,"2025-05-03T14:30:33.625",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726160,1746282633635,"fUST",-400.0,0.00019911,2,"2025-05-03T14:30:33.635",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726161,1746282633647,"fUST",-168.31,0.00019911,2,"2025-05-03T14:30:33.647",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726162,1746282633656,"fUST",-400.0,0.00019911,2,"2025-05-03T14:30:33.656",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726163,1746282633665,"fUST",-400.0,0.00019911,2,"2025-05-03T14:30:33.665",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726164,1746282633674,"fUST",-400.0,0.00019912,2,"2025-05-03T14:30:33.674",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726165,1746282633684,"fUST",-288.32516601,0.00019912,2,"2025-05-03T14:30:33.684",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726166,1746282633695,"fUST",-400.0,0.00019948,2,"2025-05-03T14:30:33.695",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726167,1746282633704,"fUST",-400.0,0.00019948,2,"2025-05-03T14:30:33.704",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726168,1746282633713,"fUST",-182.16284668,0.00020013,2,"2025-05-03T14:30:33.713",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726169,1746282633725,"fUST",-500.0,0.00020022,2,"2025-05-03T14:30:33.725",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726170,1746282633734,"fUST",-160.0,0.00020024,2,"2025-05-03T14:30:33.734",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726171,1746282633743,"fUST",-160.0,0.00020024,2,"2025-05-03T14:30:33.743",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726172,1746282633753,"fUST",-160.0,0.00020024,2,"2025-05-03T14:30:33.753",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726173,1746282633763,"fUST",-12595.7684382,0.00020024,2,"2025-05-03T14:30:33.763",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726174,1746282633772,"fUST",-841.47485993,0.00020024,2,"2025-05-03T14:30:33.772",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726175,1746282633782,"fUST",-421.66712248,0.00020024,2,"2025-05-03T14:30:33.782",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726176,1746282633791,"fUST",-160.0,0.00020024,2,"2025-05-03T14:30:33.791",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726177,1746282633800,"fUST",-229.47139339,0.00020071,2,"2025-05-03T14:30:33.800",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726178,1746282633810,"fUST",-500.0,0.00020071,2,"2025-05-03T14:30:33.810",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726179,1746282633819,"fUST",-400.0,0.00020184,2,"2025-05-03T14:30:33.819",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726180,1746282633829,"fUST",-400.0,0.00020184,2,"2025-05-03T14:30:33.829",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726181,1746282633838,"fUST",-342.92,0.00020185,2,"2025-05-03T14:30:33.838",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726182,1746282633848,"fUST",-400.0,0.00020185,2,"2025-05-03T14:30:33.848",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726183,1746282633857,"fUST",-400.0,0.00020185,2,"2025-05-03T14:30:33.857",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726184,1746282633867,"fUST",-400.0,0.00020186,2,"2025-05-03T14:30:33.867",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726185,1746282633876,"fUST",-420.0,0.00020217,2,"2025-05-03T14:30:33.876",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726186,1746282633885,"fUST",-493.32,0.00020222,2,"2025-05-03T14:30:33.885",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726187,1746282633895,"fUST",-400.0,0.00020222,2,"2025-05-03T14:30:33.895",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726188,1746282633905,"fUST",-994.36822103,0.00020442,2,"2025-05-03T14:30:33.905",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726189,1746282633915,"fUST",-400.0,0.00020458,2,"2025-05-03T14:30:33.915",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726190,1746282633925,"fUST",-400.0,0.00020458,2,"2025-05-03T14:30:33.925",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726191,1746282633934,"fUST",-481.08169581,0.00020459,2,"2025-05-03T14:30:33.934",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726192,1746282633944,"fUST",-400.0,0.00020459,2,"2025-05-03T14:30:33.944",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726193,1746282633953,"fUST",-400.0,0.0002046,2,"2025-05-03T14:30:33.953",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726194,1746282633963,"fUST",-400.0,0.00020496,2,"2025-05-03T14:30:33.963",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726195,1746282633973,"fUST",-3361.48283964,0.0002059,3,"2025-05-03T14:30:33.973",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726196,1746282633983,"fUST",-400.0,0.00020732,2,"2025-05-03T14:30:33.983",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726197,1746282633992,"fUST",-196.14,0.00020732,2,"2025-05-03T14:30:33.992",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726198,1746282634002,"fUST",-400.0,0.00020733,2,"2025-05-03T14:30:34.002",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726199,1746282634011,"fUST",-400.0,0.00020734,2,"2025-05-03T14:30:34.011",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726200,1746282634021,"fUST",-400.0,0.0002077,2,"2025-05-03T14:30:34.021",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726201,1746282634030,"fUST",-157.65,0.00021,2,"2025-05-03T14:30:34.030",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726202,1746282634040,"fUST",-487.83877722,0.00021,5,"2025-05-03T14:30:34.040",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726203,1746282634049,"fUST",-400.0,0.00021006,2,"2025-05-03T14:30:34.049",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726204,1746282634058,"fUST",-400.0,0.00021007,2,"2025-05-03T14:30:34.058",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726205,1746282634068,"fUST",-457.29,0.00021008,2,"2025-05-03T14:30:34.068",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726206,1746282634077,"fUST",-15389.02080105,0.00021043,2,"2025-05-03T14:30:34.077",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726327,1746282638727,"fUST",-3170.50835341,0.00021043,2,"2025-05-03T14:30:38.727",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726330,1746282638739,"fUST",-434.81370448,0.00021043,2,"2025-05-03T14:30:38.739",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726332,1746282638751,"fUST",-2632.55469546,0.00021043,2,"2025-05-03T14:30:38.751",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726334,1746282638762,"fUST",-895.10319183,0.00021043,2,"2025-05-03T14:30:38.762",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359726336,1746282638774,"fUST",-19274.4,0.00021043,2,"2025-05-03T14:30:38.774",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359727146,1746282646659,"fUST",-303.67583683,0.0001854,2,"2025-05-03T14:30:46.659",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359727148,1746282646671,"fUST",-400.0,0.0001854,2,"2025-05-03T14:30:46.671",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359727150,1746282646680,"fUST",-1362.76442781,0.00021043,2,"2025-05-03T14:30:46.680",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359727152,1746282646693,"fUST",-23307.36724234,0.00021043,2,"2025-05-03T14:30:46.693",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359727894,1746282658195,"fUST",1000.0,0.000179,2,"2025-05-03T14:30:58.195",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359727896,1746282699444,"fUST",200.06366001,0.000179,2,"2025-05-03T14:31:39.444",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359728771,1746283503945,"fUST",-192.16684645,0.00018,2,"2025-05-03T14:45:03.945",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359728773,1746283503968,"fUST",-57.83315355,0.00018,2,"2025-05-03T14:45:03.968",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729612,1746283631132,"fUST",-2179.98377995,0.00018,2,"2025-05-03T14:47:11.132",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729613,1746283633106,"fUST",-163.63478889,0.00018,2,"2025-05-03T14:47:13.106",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729614,1746283633127,"fUST",-211.45640937,0.0001844,2,"2025-05-03T14:47:13.127",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729615,1746283639278,"fUST",-38.54359063,0.0001844,2,"2025-05-03T14:47:19.278",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729616,1746283639300,"fUST",-457.77914891,0.0001845,2,"2025-05-03T14:47:19.300",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729617,1746283645179,"fUST",-50.21029199,0.0001845,2,"2025-05-03T14:47:25.179",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729618,1746283645201,"fUST",-511.48152118,0.00018898,2,"2025-05-03T14:47:25.201",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729619,1746283653087,"fUST",-198.37355346,0.00018798,2,"2025-05-03T14:47:33.087",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729620,1746283653109,"fUST",-688.51847882,0.00018898,2,"2025-05-03T14:47:33.109",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729621,1746283653130,"fUST",-300.0,0.00018898,2,"2025-05-03T14:47:33.130",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729622,1746283653151,"fUST",-400.0,0.00018899,2,"2025-05-03T14:47:33.151",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729623,1746283653171,"fUST",-400.0,0.00018899,2,"2025-05-03T14:47:33.171",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729624,1746283653192,"fUST",-380.94959983,0.00018943,2,"2025-05-03T14:47:33.192",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729981,1746283832399,"fUST",-854.86816081,0.00018,2,"2025-05-03T14:50:32.399",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729983,1746283832409,"fUST",-449.8629635,0.000189,2,"2025-05-03T14:50:32.409",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729985,1746283832420,"fUST",-546.18,0.00019173,2,"2025-05-03T14:50:32.420",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729987,1746283832429,"fUST",-400.0,0.00019173,2,"2025-05-03T14:50:32.429",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729989,1746283832439,"fUST",-400.0,0.00019447,2,"2025-05-03T14:50:32.439",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729991,1746283832449,"fUST",-250.0,0.00019482,2,"2025-05-03T14:50:32.449",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729993,1746283832459,"fUST",-392.12,0.00019721,2,"2025-05-03T14:50:32.459",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729995,1746283832468,"fUST",-300.0,0.00019898,2,"2025-05-03T14:50:32.468",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729997,1746283832478,"fUST",-3099.64108079,0.00019899,2,"2025-05-03T14:50:32.478",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359729999,1746283832487,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:32.487",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730001,1746283832496,"fUST",-336.5662399,0.00019899,2,"2025-05-03T14:50:32.496",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730003,1746283832506,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:32.506",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730005,1746283832515,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:32.515",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730007,1746283832524,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:32.524",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730009,1746283832537,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:32.537",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730011,1746283832546,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:32.546",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730012,1746283832555,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:32.555",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730015,1746283832568,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:32.568",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730017,1746283832578,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:32.578",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730019,1746283832587,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:32.587",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730020,1746283832597,"fUST",-230.57567476,0.00019899,2,"2025-05-03T14:50:32.597",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730022,1746283832607,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:32.607",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730024,1746283832616,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:32.616",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730026,1746283832625,"fUST",-512.66,0.00019899,2,"2025-05-03T14:50:32.625",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730028,1746283832636,"fUST",-444.39124546,0.00019899,2,"2025-05-03T14:50:32.636",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730031,1746283832648,"fUST",-99.52998689,0.00019899,2,"2025-05-03T14:50:32.648",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730033,1746283832658,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:32.658",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730035,1746283832667,"fUST",-107.312534,0.00019899,2,"2025-05-03T14:50:32.667",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730253,1746283846682,"fUST",-198.37355345,0.00019799,2,"2025-05-03T14:50:46.682",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730254,1746283846692,"fUST",-292.687466,0.00019899,2,"2025-05-03T14:50:46.692",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730255,1746283846702,"fUST",-400.0,0.00019899,2,"2025-05-03T14:50:46.702",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730256,1746283846711,"fUST",-251.90313014,0.00019899,2,"2025-05-03T14:50:46.711",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730257,1746283846721,"fUST",-400.0,0.00019994,2,"2025-05-03T14:50:46.721",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730258,1746283846733,"fUST",-400.0,0.00019994,2,"2025-05-03T14:50:46.733",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730259,1746283846744,"fUST",-400.0,0.00019994,2,"2025-05-03T14:50:46.744",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359730260,1746283846753,"fUST",-425.29340883,0.00020012,2,"2025-05-03T14:50:46.753",0.0003942,28.84,0.9451527984731758,512913262.2143471]
[359731039,1746284946115,"fUST",-856.53539313,0.00018,2,"2025-05-03T15:09:06.115",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731040,1746284946136,"fUST",-191.37972229,0.00018675,2,"2025-05-03T15:09:06.136",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731041,1746284946157,"fUST",-250.0,0.00018775,2,"2025-05-03T15:09:06.157",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731042,1746284946177,"fUST",-300.0,0.00018799,2,"2025-05-03T15:09:06.177",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731043,1746284946197,"fUST",-803.62925085,0.000188,2,"2025-05-03T15:09:06.197",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731044,1746284946216,"fUST",-236.38542177,0.000188,2,"2025-05-03T15:09:06.216",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731065,1746285032503,"fUST",-414.1104975,0.00018688,2,"2025-05-03T15:10:32.503",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731066,1746285032567,"fUST",-785.8895025,0.00018688,2,"2025-05-03T15:10:32.567",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731067,1746285032577,"fUST",-300.0,0.00018688,2,"2025-05-03T15:10:32.577",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731068,1746285032587,"fUST",-21369.4973934,0.00018689,2,"2025-05-03T15:10:32.587",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731069,1746285032598,"fUST",-502.90072755,0.00018781,2,"2025-05-03T15:10:32.598",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731070,1746285032607,"fUST",-16.06169,0.000188,2,"2025-05-03T15:10:32.607",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731071,1746285032617,"fUST",-4067.79038475,0.000188,2,"2025-05-03T15:10:32.617",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731072,1746285032626,"fUST",-1150.50843825,0.000189,2,"2025-05-03T15:10:32.626",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731073,1746285032635,"fUST",-539.4600168,0.000189,2,"2025-05-03T15:10:32.635",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731074,1746285032645,"fUST",-282.518708,0.00018957,2,"2025-05-03T15:10:32.645",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731075,1746285032654,"fUST",-4522.26496053,0.00019362,2,"2025-05-03T15:10:32.654",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731076,1746285032666,"fUST",-15940.2278727,0.00019362,2,"2025-05-03T15:10:32.666",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731117,1746285038416,"fUST",-255.83204123,0.00018799,2,"2025-05-03T15:10:38.416",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731129,1746285038515,"fUST",-244.16795877,0.00018799,2,"2025-05-03T15:10:38.515",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731131,1746285038525,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:38.525",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731133,1746285038534,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:38.534",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731135,1746285038543,"fUST",-390.97771565,0.00018799,2,"2025-05-03T15:10:38.543",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731137,1746285038552,"fUST",-193.53242469,0.00018799,2,"2025-05-03T15:10:38.552",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731139,1746285038561,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:38.561",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731141,1746285038571,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:38.571",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731143,1746285038581,"fUST",-46.60497756,0.00018799,2,"2025-05-03T15:10:38.581",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731145,1746285038592,"fUST",-453.39502244,0.00018799,2,"2025-05-03T15:10:38.592",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731148,1746285038612,"fUST",-2295.54096285,0.00018799,2,"2025-05-03T15:10:38.612",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731150,1746285038623,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:38.623",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731152,1746285038632,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:38.632",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731154,1746285038642,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:38.642",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731173,1746285038652,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:38.652",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731176,1746285038832,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:38.832",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731178,1746285038842,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:38.842",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731180,1746285038852,"fUST",-301.30802479,0.00018799,2,"2025-05-03T15:10:38.852",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731394,1746285040887,"fUST",-198.69197521,0.00018799,2,"2025-05-03T15:10:40.887",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731396,1746285040897,"fUST",-508.95119511,0.00018799,2,"2025-05-03T15:10:40.897",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731398,1746285040907,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:40.907",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731400,1746285040919,"fUST",-317.05387388,0.00018799,2,"2025-05-03T15:10:40.919",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731666,1746285043540,"fUST",-272.92867249,0.00018799,2,"2025-05-03T15:10:43.540",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731668,1746285043550,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:43.550",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731670,1746285043559,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:43.559",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731672,1746285043569,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:43.569",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731674,1746285043578,"fUST",-614.71393109,0.00018799,2,"2025-05-03T15:10:43.578",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731953,1746285046663,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:46.663",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731955,1746285046676,"fUST",-1180.82703176,0.00018799,2,"2025-05-03T15:10:46.676",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731957,1746285046686,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:46.686",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731959,1746285046695,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:46.695",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731960,1746285046705,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:46.705",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731962,1746285046715,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:46.715",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731964,1746285046724,"fUST",-161.22109772,0.00018799,2,"2025-05-03T15:10:46.724",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731966,1746285046734,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:46.734",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731967,1746285046744,"fUST",-500.0,0.00018799,2,"2025-05-03T15:10:46.744",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359731968,1746285046753,"fUST",-2037.57369956,0.00018799,2,"2025-05-03T15:10:46.753",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732071,1746285278240,"fUST",10000.0,0.00017724,2,"2025-05-03T15:14:38.240",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732076,1746285404740,"fUST",250.0,0.00017916,2,"2025-05-03T15:16:44.740",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732077,1746285412696,"fUST",604.27843059,0.00017921,2,"2025-05-03T15:16:52.696",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732081,1746285460182,"fUST",164.94915704,0.00017997,2,"2025-05-03T15:17:40.182",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732082,1746285470928,"fUST",267.35303647,0.00017997,2,"2025-05-03T15:17:50.928",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732102,1746285609994,"fUST",1200.0,0.00017999,2,"2025-05-03T15:20:09.994",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732104,1746285620163,"fUST",198.37355345,0.00017916,2,"2025-05-03T15:20:20.163",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732106,1746285696880,"fUST",267.35303645,0.00017915,2,"2025-05-03T15:21:36.880",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732107,1746285707208,"fUST",1776.7468788,0.00017434,2,"2025-05-03T15:21:47.208",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732117,1746285788380,"fUST",370.8493873,0.00017394,2,"2025-05-03T15:23:08.380",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732118,1746285798867,"fUST",292.84777523,0.000179,2,"2025-05-03T15:23:18.867",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732119,1746285802268,"fUST",267.35303645,0.00017915,2,"2025-05-03T15:23:22.268",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732122,1746285896316,"fUST",587.31549619,0.00016792,2,"2025-05-03T15:24:56.316",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732123,1746285896786,"fUST",587.31549619,0.00017151,2,"2025-05-03T15:24:56.786",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732124,1746285896945,"fUST",587.31549619,0.00017478,2,"2025-05-03T15:24:56.945",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732125,1746285897278,"fUST",587.31549619,0.00017693,2,"2025-05-03T15:24:57.278",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732126,1746285897574,"fUST",587.31549619,0.0001792,2,"2025-05-03T15:24:57.574",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732127,1746285902617,"fUST",300.0,0.00017999,2,"2025-05-03T15:25:02.617",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732128,1746285902648,"fUST",300.0,0.00017999,2,"2025-05-03T15:25:02.648",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732129,1746285902692,"fUST",300.0,0.00017999,2,"2025-05-03T15:25:02.692",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732130,1746285902825,"fUST",300.0,0.00017999,2,"2025-05-03T15:25:02.825",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732136,1746285910268,"fUST",1200.0,0.00017999,2,"2025-05-03T15:25:10.268",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732137,1746285919578,"fUST",300.0,0.00017999,2,"2025-05-03T15:25:19.578",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732142,1746285963485,"fUST",300.0,0.00017999,2,"2025-05-03T15:26:03.485",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732169,1746286017303,"fUST",756.6859088,0.00017356,2,"2025-05-03T15:26:57.303",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732170,1746286023289,"fUST",300.0,0.00017999,2,"2025-05-03T15:27:03.289",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732176,1746286044342,"fUST",669.1302447,0.00017432,2,"2025-05-03T15:27:24.342",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732186,1746286083494,"fUST",300.0,0.00017999,2,"2025-05-03T15:28:03.494",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732188,1746286112010,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:32.010",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732189,1746286112196,"fUST",287.67386331,0.00017999,2,"2025-05-03T15:28:32.196",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732191,1746286112687,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:32.687",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732192,1746286113142,"fUST",353.38332906,0.00017999,2,"2025-05-03T15:28:33.142",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732193,1746286113749,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:33.749",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732194,1746286113780,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:33.780",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732195,1746286113812,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:33.812",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732196,1746286113844,"fUST",408.0047573,0.00017999,2,"2025-05-03T15:28:33.844",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732197,1746286113874,"fUST",441.08943706,0.00017999,2,"2025-05-03T15:28:33.874",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732198,1746286113910,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:33.910",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732199,1746286113944,"fUST",550.42484332,0.00017999,2,"2025-05-03T15:28:33.944",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732200,1746286113988,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:33.988",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732201,1746286114020,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:34.020",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732202,1746286114058,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:34.058",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732203,1746286114089,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:34.089",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732204,1746286114132,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.132",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732205,1746286114168,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:34.168",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732206,1746286114199,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:34.199",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732207,1746286114240,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:34.240",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732208,1746286114272,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:34.272",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732209,1746286114316,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.316",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732210,1746286114356,"fUST",578.37946512,0.00017999,2,"2025-05-03T15:28:34.356",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732211,1746286114398,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.398",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732212,1746286114463,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.463",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732213,1746286114513,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.513",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732214,1746286114572,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.572",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732215,1746286114622,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.622",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732216,1746286114668,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.668",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732217,1746286114722,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.722",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732218,1746286114771,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.771",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732219,1746286114816,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.816",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732220,1746286114870,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.870",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732221,1746286114928,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.928",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732222,1746286114983,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:34.983",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732223,1746286115064,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:35.064",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732224,1746286115115,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:35.115",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732225,1746286115158,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:35.158",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732227,1746286115213,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:35.213",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732228,1746286115255,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:35.255",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732229,1746286115299,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:35.299",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732230,1746286115387,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:35.387",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732231,1746286115459,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:35.459",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732232,1746286115621,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:35.621",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732233,1746286115692,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:35.692",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732234,1746286115772,"fUST",1060.10457884,0.00017999,2,"2025-05-03T15:28:35.772",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732236,1746286122001,"fUST",254.00213827,0.000179,2,"2025-05-03T15:28:42.001",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732238,1746286125937,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:45.937",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732239,1746286126012,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.012",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732240,1746286126087,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.087",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732241,1746286126166,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.166",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732242,1746286126237,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.237",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732243,1746286126308,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.308",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732244,1746286126378,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.378",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732245,1746286126444,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.444",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732246,1746286126519,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.519",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732247,1746286126586,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.586",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732248,1746286126656,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.656",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732249,1746286126720,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.720",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732250,1746286126786,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.786",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732252,1746286126870,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.870",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732254,1746286126943,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:46.943",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732256,1746286127012,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:47.012",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732258,1746286127093,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:47.093",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732259,1746286127173,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:47.173",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732260,1746286127248,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:47.248",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732261,1746286127338,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:47.338",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732262,1746286127719,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:47.719",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732263,1746286127785,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:47.785",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732264,1746286127854,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:47.854",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732265,1746286127935,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:47.935",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732266,1746286128011,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:48.011",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732267,1746286128186,"fUST",1163.5294158,0.00017999,2,"2025-05-03T15:28:48.186",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732269,1746286132401,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:52.401",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732270,1746286132434,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:52.434",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732271,1746286132471,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:52.471",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732272,1746286132654,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:52.654",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732273,1746286132700,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:52.700",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732274,1746286132733,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:52.733",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732275,1746286132765,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:52.765",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732276,1746286132802,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:52.802",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732277,1746286132836,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:52.836",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732278,1746286132868,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:52.868",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732279,1746286133075,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.075",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732280,1746286133141,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.141",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732281,1746286133184,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.184",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732282,1746286133216,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.216",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732283,1746286133249,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.249",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732284,1746286133291,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.291",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732285,1746286133330,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.330",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732286,1746286133362,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.362",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732287,1746286133398,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.398",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732288,1746286133434,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.434",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732289,1746286133470,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.470",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732290,1746286133502,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.502",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732291,1746286133534,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.534",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732292,1746286133566,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.566",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732293,1746286133601,"fUST",472.67917309,0.00017999,2,"2025-05-03T15:28:53.601",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732294,1746286133635,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.635",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732295,1746286133675,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.675",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732296,1746286133708,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.708",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732297,1746286133748,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.748",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732298,1746286133779,"fUST",605.324858,0.00017325,2,"2025-05-03T15:28:53.779",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732299,1746286133812,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.812",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732300,1746286133853,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.853",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732301,1746286133891,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.891",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732302,1746286133922,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.922",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732303,1746286133960,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.960",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732304,1746286133993,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:53.993",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732305,1746286134031,"fUST",403.75992517,0.00017999,2,"2025-05-03T15:28:54.031",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732306,1746286134069,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.069",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732307,1746286134107,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.107",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732308,1746286134145,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.145",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732309,1746286134178,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.178",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732310,1746286134225,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.225",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732311,1746286134262,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.262",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732312,1746286134303,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.303",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732313,1746286134343,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.343",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732314,1746286134375,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.375",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732315,1746286134406,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.406",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732316,1746286134446,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.446",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732317,1746286134482,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.482",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732318,1746286134518,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.518",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732319,1746286134550,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.550",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732320,1746286134590,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.590",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732321,1746286134626,"fUST",500.0,0.00017999,2,"2025-05-03T15:28:54.626",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732322,1746286143087,"fUST",300.0,0.00017999,2,"2025-05-03T15:29:03.087",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732323,1746286145222,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:05.222",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732324,1746286145271,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:05.271",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732325,1746286145532,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:05.532",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732326,1746286145567,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:05.567",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732327,1746286145600,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:05.600",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732328,1746286145647,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:05.647",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732329,1746286145680,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:05.680",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732330,1746286145735,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:05.735",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732331,1746286145767,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:05.767",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732332,1746286145798,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:05.798",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732333,1746286145842,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:05.842",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732334,1746286145886,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:05.886",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732335,1746286145929,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:05.929",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732336,1746286145960,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:05.960",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732337,1746286146000,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:06.000",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732338,1746286146043,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:06.043",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732339,1746286146078,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:06.078",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732340,1746286146123,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:06.123",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732341,1746286146156,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:06.156",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732342,1746286146203,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:06.203",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732343,1746286146299,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:06.299",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732344,1746286146342,"fUST",200.0,0.00017999,2,"2025-05-03T15:29:06.342",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732345,1746286146382,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:06.382",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732346,1746286146426,"fUST",500.0,0.00017999,2,"2025-05-03T15:29:06.426",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732347,1746286146469,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:06.469",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732348,1746286146517,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:06.517",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732349,1746286146577,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:06.577",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732350,1746286146640,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:06.640",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732351,1746286146723,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:06.723",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732352,1746286146777,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:06.777",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732353,1746286146825,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:06.825",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732354,1746286146870,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:06.870",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732355,1746286146947,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:06.947",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732356,1746286147017,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:07.017",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732357,1746286147103,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:07.103",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732358,1746286147194,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:07.194",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732359,1746286147446,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:07.446",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732360,1746286147525,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:07.525",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732361,1746286147595,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:07.595",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732362,1746286147689,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:07.689",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732363,1746286147757,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:07.757",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732364,1746286147845,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:07.845",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732365,1746286147945,"fUST",1918.86663914,0.00017999,2,"2025-05-03T15:29:07.945",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732366,1746286148168,"fUST",1759.79067528,0.000179,2,"2025-05-03T15:29:08.168",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732368,1746286152981,"fUST",24900.0,0.00017324,2,"2025-05-03T15:29:12.981",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732370,1746286179427,"fUST",1013.0323373,0.00017314,2,"2025-05-03T15:29:39.427",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732371,1746286194276,"fUST",500.352108,0.00017315,2,"2025-05-03T15:29:54.276",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732372,1746286202477,"fUST",300.0,0.00017999,2,"2025-05-03T15:30:02.477",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732373,1746286202705,"fUST",300.0,0.00017999,2,"2025-05-03T15:30:02.705",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732374,1746286202864,"fUST",300.0,0.00017999,2,"2025-05-03T15:30:02.864",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732375,1746286203080,"fUST",300.0,0.00017999,2,"2025-05-03T15:30:03.080",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732376,1746286209745,"fUST",1200.0,0.00017999,2,"2025-05-03T15:30:09.745",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732377,1746286218997,"fUST",300.0,0.00017999,2,"2025-05-03T15:30:18.997",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732378,1746286222337,"fUST",400.0,0.00017999,2,"2025-05-03T15:30:22.337",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732379,1746286228075,"fUST",400.0,0.00017999,2,"2025-05-03T15:30:28.075",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732425,1746286232691,"fUST",-8599.46460687,0.00018,2,"2025-05-03T15:30:32.691",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732427,1746286232701,"fUST",-2304.0,0.00018,2,"2025-05-03T15:30:32.701",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732429,1746286232711,"fUST",-1500.0,0.00018,2,"2025-05-03T15:30:32.711",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732431,1746286232722,"fUST",-121308.10832324,0.00018,2,"2025-05-03T15:30:32.722",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732433,1746286232734,"fUST",-5743.122834,0.00018,2,"2025-05-03T15:30:32.734",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732435,1746286232743,"fUST",-160.0,0.00018,2,"2025-05-03T15:30:32.743",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732437,1746286232753,"fUST",-170.86238746,0.00018016,2,"2025-05-03T15:30:32.753",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732440,1746286232766,"fUST",-416.41376901,0.00018016,2,"2025-05-03T15:30:32.766",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732442,1746286232776,"fUST",-400.0,0.00018273,2,"2025-05-03T15:30:32.776",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732444,1746286232785,"fUST",-400.0,0.00018273,2,"2025-05-03T15:30:32.785",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732446,1746286232796,"fUST",-152.0,0.00018285,2,"2025-05-03T15:30:32.796",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732448,1746286232805,"fUST",-13942.40372426,0.00018318,2,"2025-05-03T15:30:32.805",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732450,1746286232817,"fUST",-36057.59627574,0.00018318,2,"2025-05-03T15:30:32.817",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732453,1746286232827,"fUST",-7054.4260737,0.00018327,2,"2025-05-03T15:30:32.827",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732455,1746286232837,"fUST",-815.22,0.00018418,2,"2025-05-03T15:30:32.837",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732457,1746286232847,"fUST",-400.0,0.00018418,2,"2025-05-03T15:30:32.847",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732459,1746286232856,"fUST",-841.24,0.00018418,2,"2025-05-03T15:30:32.856",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732461,1746286232866,"fUST",-400.0,0.00018418,2,"2025-05-03T15:30:32.866",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732463,1746286232875,"fUST",-400.0,0.00018418,2,"2025-05-03T15:30:32.875",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732465,1746286232885,"fUST",-2437.89,0.00018418,2,"2025-05-03T15:30:32.885",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732467,1746286232895,"fUST",-400.0,0.00018418,2,"2025-05-03T15:30:32.895",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732469,1746286232904,"fUST",-400.0,0.00018418,2,"2025-05-03T15:30:32.904",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732471,1746286232914,"fUST",-501.67,0.00018418,2,"2025-05-03T15:30:32.914",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732473,1746286232924,"fUST",-717.19,0.00018418,2,"2025-05-03T15:30:32.924",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732475,1746286232933,"fUST",-400.0,0.00018418,2,"2025-05-03T15:30:32.933",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732477,1746286232943,"fUST",-588.4,0.00018418,2,"2025-05-03T15:30:32.943",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732479,1746286232954,"fUST",-1546.2,0.00018418,2,"2025-05-03T15:30:32.954",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732481,1746286232963,"fUST",-400.0,0.00018418,2,"2025-05-03T15:30:32.963",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732483,1746286232973,"fUST",-508.44,0.00018418,2,"2025-05-03T15:30:32.973",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732485,1746286232983,"fUST",-1134.81,0.00018418,2,"2025-05-03T15:30:32.983",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732487,1746286232992,"fUST",-49285.51308689,0.00018419,2,"2025-05-03T15:30:32.992",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732489,1746286233002,"fUST",-2510.99895943,0.000185,2,"2025-05-03T15:30:33.002",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732509,1746286233012,"fUST",-506.25609039,0.00018519,2,"2025-05-03T15:30:33.012",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732512,1746286233190,"fUST",-761.11,0.00018519,2,"2025-05-03T15:30:33.190",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732514,1746286233200,"fUST",-400.0,0.00018519,2,"2025-05-03T15:30:33.200",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732516,1746286233209,"fUST",-400.0,0.00018519,2,"2025-05-03T15:30:33.209",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732518,1746286233219,"fUST",-400.0,0.00018519,2,"2025-05-03T15:30:33.219",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732520,1746286233229,"fUST",-709.59,0.00018519,2,"2025-05-03T15:30:33.229",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732522,1746286233239,"fUST",-400.0,0.00018519,2,"2025-05-03T15:30:33.239",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732524,1746286233249,"fUST",-400.0,0.00018519,2,"2025-05-03T15:30:33.249",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732526,1746286233258,"fUST",-151.0,0.00018519,2,"2025-05-03T15:30:33.258",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732528,1746286233269,"fUST",-151.0,0.00018519,2,"2025-05-03T15:30:33.269",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732529,1746286233279,"fUST",-151.0,0.00018519,2,"2025-05-03T15:30:33.279",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732531,1746286233288,"fUST",-151.0,0.00018519,2,"2025-05-03T15:30:33.288",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732533,1746286233297,"fUST",-151.0,0.00018519,2,"2025-05-03T15:30:33.297",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732535,1746286233307,"fUST",-400.0,0.00018519,2,"2025-05-03T15:30:33.307",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732537,1746286233317,"fUST",-400.0,0.00018519,2,"2025-05-03T15:30:33.317",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732539,1746286233326,"fUST",-400.0,0.00018519,2,"2025-05-03T15:30:33.326",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732541,1746286233336,"fUST",-151.0,0.0001852,2,"2025-05-03T15:30:33.336",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732542,1746286233346,"fUST",-175.18588919,0.0001852,2,"2025-05-03T15:30:33.346",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732544,1746286233355,"fUST",-400.83267496,0.00018547,2,"2025-05-03T15:30:33.355",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732546,1746286233364,"fUST",-400.0,0.00018547,2,"2025-05-03T15:30:33.364",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732548,1746286233374,"fUST",-472.11,0.0001856,3,"2025-05-03T15:30:33.374",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732550,1746286233384,"fUST",-151.0,0.0001857,2,"2025-05-03T15:30:33.384",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732553,1746286233393,"fUST",-151.0,0.0001857,2,"2025-05-03T15:30:33.393",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732554,1746286233404,"fUST",-612.74,0.0001857,2,"2025-05-03T15:30:33.404",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732555,1746286233413,"fUST",-400.0,0.0001857,2,"2025-05-03T15:30:33.413",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732556,1746286233423,"fUST",-155.190602,0.0001857,2,"2025-05-03T15:30:33.423",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732557,1746286233433,"fUST",-420.55239434,0.0001857,2,"2025-05-03T15:30:33.433",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732558,1746286233442,"fUST",-529.29,0.0001857,2,"2025-05-03T15:30:33.442",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732559,1746286233452,"fUST",-769.65,0.0001857,2,"2025-05-03T15:30:33.452",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732560,1746286233462,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.462",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732561,1746286233472,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.472",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732562,1746286233482,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.482",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732563,1746286233491,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.491",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732564,1746286233501,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.501",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732565,1746286233511,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.511",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732566,1746286233521,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.521",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732567,1746286233531,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.531",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732568,1746286233541,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.541",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732569,1746286233551,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.551",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732570,1746286233561,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.561",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732571,1746286233570,"fUST",-400.0,0.0001857,2,"2025-05-03T15:30:33.570",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732572,1746286233579,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.579",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732573,1746286233589,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.589",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732574,1746286233599,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.599",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732575,1746286233608,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.608",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732576,1746286233617,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.617",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732577,1746286233627,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.627",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732578,1746286233636,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.636",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732579,1746286233648,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.648",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732580,1746286233658,"fUST",-344.525463,0.0001857,2,"2025-05-03T15:30:33.658",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732581,1746286233667,"fUST",-458.9,0.0001857,2,"2025-05-03T15:30:33.667",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732582,1746286233677,"fUST",-659.78,0.0001857,2,"2025-05-03T15:30:33.677",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732583,1746286233687,"fUST",-400.0,0.0001857,2,"2025-05-03T15:30:33.687",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732584,1746286233696,"fUST",-400.0,0.0001857,2,"2025-05-03T15:30:33.696",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732585,1746286233706,"fUST",-400.0,0.0001857,2,"2025-05-03T15:30:33.706",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732586,1746286233715,"fUST",-400.0,0.0001857,2,"2025-05-03T15:30:33.715",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732587,1746286233724,"fUST",-400.0,0.0001857,2,"2025-05-03T15:30:33.724",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732588,1746286233735,"fUST",-911.98,0.0001857,2,"2025-05-03T15:30:33.735",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732589,1746286233744,"fUST",-654.64,0.0001857,2,"2025-05-03T15:30:33.744",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732590,1746286233754,"fUST",-1034.72,0.0001857,2,"2025-05-03T15:30:33.754",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732591,1746286233763,"fUST",-542.74865832,0.0001857,2,"2025-05-03T15:30:33.763",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732592,1746286233772,"fUST",-581.46,0.0001857,2,"2025-05-03T15:30:33.772",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732593,1746286233782,"fUST",-678.87,0.0001857,2,"2025-05-03T15:30:33.782",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732594,1746286233791,"fUST",-502.79616661,0.0001857,2,"2025-05-03T15:30:33.791",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732595,1746286233800,"fUST",-151.502301,0.00018571,2,"2025-05-03T15:30:33.800",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732596,1746286233810,"fUST",-151.0,0.00018571,2,"2025-05-03T15:30:33.810",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732597,1746286233819,"fUST",-490.77267241,0.00018573,2,"2025-05-03T15:30:33.819",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732598,1746286233829,"fUST",-500.0,0.00018573,2,"2025-05-03T15:30:33.829",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732599,1746286233838,"fUST",-501.61174265,0.00018573,2,"2025-05-03T15:30:33.838",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732600,1746286233848,"fUST",-500.0,0.00018573,2,"2025-05-03T15:30:33.848",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732601,1746286233857,"fUST",-500.0,0.00018573,2,"2025-05-03T15:30:33.857",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732602,1746286233867,"fUST",-500.0,0.0001863,2,"2025-05-03T15:30:33.867",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732603,1746286233878,"fUST",-2265.54,0.00018659,3,"2025-05-03T15:30:33.878",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732604,1746286233888,"fUST",-1228.47,0.00018659,3,"2025-05-03T15:30:33.888",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732605,1746286233897,"fUST",-614.24,0.00018659,3,"2025-05-03T15:30:33.897",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732606,1746286233907,"fUST",-307.12,0.00018659,3,"2025-05-03T15:30:33.907",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732607,1746286233916,"fUST",-153.56,0.00018659,3,"2025-05-03T15:30:33.916",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732608,1746286233926,"fUST",-460.68,0.00018659,3,"2025-05-03T15:30:33.926",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732609,1746286233936,"fUST",-151.0,0.00018669,2,"2025-05-03T15:30:33.936",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732610,1746286233946,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:33.946",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732611,1746286233956,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:33.956",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732612,1746286233965,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:33.965",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732613,1746286233974,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:33.974",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732614,1746286233984,"fUST",-744.43,0.0001867,2,"2025-05-03T15:30:33.984",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732615,1746286233993,"fUST",-410.53092615,0.0001867,2,"2025-05-03T15:30:33.993",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732616,1746286234003,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.003",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732617,1746286234012,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.012",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732618,1746286234021,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.021",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732619,1746286234031,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.031",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732620,1746286234041,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.041",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732621,1746286234051,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.051",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732622,1746286234069,"fUST",-418.13,0.0001867,2,"2025-05-03T15:30:34.069",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732623,1746286234082,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.082",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732624,1746286234092,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.092",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732625,1746286234103,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.103",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732626,1746286234113,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.113",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732627,1746286234124,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.124",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732628,1746286234134,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.134",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732629,1746286234145,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.145",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732630,1746286234156,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.156",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732631,1746286234167,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.167",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732632,1746286234178,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.178",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732633,1746286234188,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.188",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732634,1746286234198,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.198",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732635,1746286234208,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.208",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732636,1746286234218,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.218",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732637,1746286234228,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.228",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732638,1746286234238,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.238",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732639,1746286234247,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.247",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732640,1746286234257,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.257",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732641,1746286234267,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.267",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732642,1746286234277,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.277",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732643,1746286234287,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.287",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732644,1746286234297,"fUST",-460.45,0.0001867,2,"2025-05-03T15:30:34.297",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732645,1746286234307,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.307",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732646,1746286234317,"fUST",-580.95,0.0001867,2,"2025-05-03T15:30:34.317",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732647,1746286234327,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.327",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732648,1746286234337,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.337",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732649,1746286234347,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.347",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732650,1746286234358,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.358",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732651,1746286234368,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.368",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732652,1746286234377,"fUST",-804.0,0.0001867,2,"2025-05-03T15:30:34.377",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732653,1746286234386,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.386",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732654,1746286234396,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.396",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732655,1746286234406,"fUST",-589.87,0.0001867,2,"2025-05-03T15:30:34.406",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732656,1746286234415,"fUST",-607.93,0.0001867,2,"2025-05-03T15:30:34.415",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732657,1746286234426,"fUST",-1252.05,0.0001867,2,"2025-05-03T15:30:34.426",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732658,1746286234436,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.436",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732659,1746286234446,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.446",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732660,1746286234456,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.456",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732661,1746286234466,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.466",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732662,1746286234475,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.475",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732663,1746286234485,"fUST",-551.79,0.0001867,2,"2025-05-03T15:30:34.485",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732664,1746286234496,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.496",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732665,1746286234507,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.507",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732666,1746286234517,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.517",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732667,1746286234527,"fUST",-151.0,0.0001867,2,"2025-05-03T15:30:34.527",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732668,1746286234538,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.538",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732669,1746286234547,"fUST",-484.62,0.0001867,2,"2025-05-03T15:30:34.547",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732670,1746286234556,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.556",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732671,1746286234567,"fUST",-435.04,0.0001867,2,"2025-05-03T15:30:34.567",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732672,1746286234576,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.576",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732673,1746286234586,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.586",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732674,1746286234596,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.596",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732675,1746286234607,"fUST",-187.95017584,0.0001867,2,"2025-05-03T15:30:34.607",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732676,1746286234617,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.617",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732677,1746286234627,"fUST",-400.0,0.0001867,2,"2025-05-03T15:30:34.627",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732678,1746286234636,"fUST",-500.0,0.00018671,2,"2025-05-03T15:30:34.636",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732679,1746286234649,"fUST",-400.0,0.00018671,2,"2025-05-03T15:30:34.649",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732680,1746286234659,"fUST",-1672.22,0.00018671,2,"2025-05-03T15:30:34.659",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732681,1746286234668,"fUST",-581.5,0.00018671,2,"2025-05-03T15:30:34.668",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732682,1746286234680,"fUST",-400.0,0.00018671,2,"2025-05-03T15:30:34.680",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732683,1746286234691,"fUST",-414.46,0.00018671,2,"2025-05-03T15:30:34.691",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732684,1746286234701,"fUST",-848.92,0.00018671,2,"2025-05-03T15:30:34.701",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732685,1746286234711,"fUST",-151.0,0.00018671,2,"2025-05-03T15:30:34.711",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732686,1746286234721,"fUST",-400.0,0.00018671,2,"2025-05-03T15:30:34.721",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732687,1746286234731,"fUST",-2159.78,0.00018671,2,"2025-05-03T15:30:34.731",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732688,1746286234743,"fUST",-786.0,0.00018671,2,"2025-05-03T15:30:34.743",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732689,1746286234752,"fUST",-400.0,0.00018671,2,"2025-05-03T15:30:34.752",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732690,1746286234761,"fUST",-474.08935612,0.00018673,2,"2025-05-03T15:30:34.761",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732691,1746286234771,"fUST",-815.22,0.00018692,2,"2025-05-03T15:30:34.771",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732692,1746286234781,"fUST",-400.0,0.00018692,2,"2025-05-03T15:30:34.781",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732693,1746286234791,"fUST",-841.24,0.00018692,2,"2025-05-03T15:30:34.791",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732694,1746286234800,"fUST",-400.0,0.00018692,2,"2025-05-03T15:30:34.800",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732695,1746286234810,"fUST",-400.0,0.00018692,2,"2025-05-03T15:30:34.810",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732696,1746286234820,"fUST",-2437.89,0.00018692,2,"2025-05-03T15:30:34.820",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732697,1746286234830,"fUST",-400.0,0.00018692,2,"2025-05-03T15:30:34.830",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732698,1746286234840,"fUST",-185.38,0.00018692,2,"2025-05-03T15:30:34.840",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732699,1746286234850,"fUST",-501.67,0.00018692,2,"2025-05-03T15:30:34.850",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732700,1746286234859,"fUST",-717.19,0.00018692,2,"2025-05-03T15:30:34.859",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732701,1746286234868,"fUST",-400.0,0.00018692,2,"2025-05-03T15:30:34.868",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732702,1746286234878,"fUST",-588.4,0.00018692,2,"2025-05-03T15:30:34.878",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732703,1746286234887,"fUST",-1546.2,0.00018692,2,"2025-05-03T15:30:34.887",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732704,1746286234898,"fUST",-400.0,0.00018692,2,"2025-05-03T15:30:34.898",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732705,1746286234907,"fUST",-508.44,0.00018692,2,"2025-05-03T15:30:34.907",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732706,1746286234916,"fUST",-1134.81,0.00018692,2,"2025-05-03T15:30:34.916",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732707,1746286234926,"fUST",-192.0,0.00018696,2,"2025-05-03T15:30:34.926",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732708,1746286234936,"fUST",-304.11641068,0.00018699,2,"2025-05-03T15:30:34.936",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732709,1746286234946,"fUST",-1000.0,0.00018699,2,"2025-05-03T15:30:34.946",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732710,1746286234955,"fUST",-2634.47771218,0.00018727,2,"2025-05-03T15:30:34.955",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732711,1746286234964,"fUST",-151.0,0.00018727,2,"2025-05-03T15:30:34.964",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732712,1746286234974,"fUST",-185.519752,0.00018728,2,"2025-05-03T15:30:34.974",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732713,1746286234985,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:34.985",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732714,1746286234995,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:34.995",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732715,1746286235005,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.005",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732716,1746286235015,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.015",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732717,1746286235026,"fUST",-160.70729021,0.00018772,2,"2025-05-03T15:30:35.026",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732718,1746286235038,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.038",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732719,1746286235048,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.048",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732720,1746286235058,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.058",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732721,1746286235067,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.067",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732722,1746286235078,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.078",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732723,1746286235087,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.087",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732724,1746286235097,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.097",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732725,1746286235107,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.107",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732726,1746286235117,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.117",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732727,1746286235126,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.126",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732728,1746286235136,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.136",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732729,1746286235147,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.147",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732730,1746286235268,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.268",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732731,1746286235278,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.278",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732732,1746286235289,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.289",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732733,1746286235299,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.299",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732734,1746286235310,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.310",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732735,1746286235320,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.320",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732736,1746286235329,"fUST",-151.0,0.00018772,2,"2025-05-03T15:30:35.329",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732737,1746286235340,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.340",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732738,1746286235349,"fUST",-151.0,0.00018772,2,"2025-05-03T15:30:35.349",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732739,1746286235359,"fUST",-151.0,0.00018772,2,"2025-05-03T15:30:35.359",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732740,1746286235368,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.368",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732741,1746286235378,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.378",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732742,1746286235388,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.388",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732743,1746286235398,"fUST",-209.6059804,0.00018772,2,"2025-05-03T15:30:35.398",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732744,1746286235408,"fUST",-406.3438556,0.00018772,2,"2025-05-03T15:30:35.408",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732745,1746286235419,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.419",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732746,1746286235429,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.429",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732747,1746286235439,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.439",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732748,1746286235448,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.448",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732749,1746286235458,"fUST",-207.56471358,0.00018772,2,"2025-05-03T15:30:35.458",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732750,1746286235467,"fUST",-403.10134657,0.00018772,2,"2025-05-03T15:30:35.467",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732751,1746286235476,"fUST",-401.52530454,0.00018772,2,"2025-05-03T15:30:35.476",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732752,1746286235485,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.485",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732753,1746286235494,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.494",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732754,1746286235503,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.503",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732755,1746286235512,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.512",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732756,1746286235522,"fUST",-402.1342431,0.00018772,2,"2025-05-03T15:30:35.522",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732757,1746286235534,"fUST",-401.49548055,0.00018772,2,"2025-05-03T15:30:35.534",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732758,1746286235544,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.544",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732759,1746286235557,"fUST",-401.31841447,0.00018772,2,"2025-05-03T15:30:35.557",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732760,1746286235567,"fUST",-403.87608503,0.00018772,2,"2025-05-03T15:30:35.567",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732761,1746286235577,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.577",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732762,1746286235589,"fUST",-408.19160653,0.00018772,2,"2025-05-03T15:30:35.589",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732763,1746286235599,"fUST",-510.22529435,0.00018772,2,"2025-05-03T15:30:35.599",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732764,1746286235608,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.608",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732765,1746286235619,"fUST",-154.78606792,0.00018772,2,"2025-05-03T15:30:35.619",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732766,1746286235628,"fUST",-283.71146016,0.00018772,2,"2025-05-03T15:30:35.628",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732767,1746286235640,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.640",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732768,1746286235653,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.653",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732769,1746286235664,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.664",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732770,1746286235673,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.673",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732771,1746286235683,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.683",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732772,1746286235693,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.693",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732773,1746286235703,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.703",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732774,1746286235713,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.713",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732775,1746286235723,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.723",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732776,1746286235733,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.733",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732777,1746286235742,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.742",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732778,1746286235752,"fUST",-408.33961949,0.00018772,2,"2025-05-03T15:30:35.752",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732779,1746286235762,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.762",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732780,1746286235772,"fUST",-405.35810247,0.00018772,2,"2025-05-03T15:30:35.772",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732781,1746286235781,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.781",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732782,1746286235791,"fUST",-304.91783303,0.00018772,2,"2025-05-03T15:30:35.791",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732783,1746286235800,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.800",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732784,1746286235810,"fUST",-395.11581609,0.00018772,2,"2025-05-03T15:30:35.810",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732785,1746286235820,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.820",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732786,1746286235829,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.829",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732787,1746286235839,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.839",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732788,1746286235849,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.849",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732789,1746286235858,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.858",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732790,1746286235867,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.867",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732791,1746286235877,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.877",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732792,1746286235886,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.886",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732793,1746286235895,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.895",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732794,1746286235905,"fUST",-200.78472959,0.00018772,2,"2025-05-03T15:30:35.905",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732795,1746286235915,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.915",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732796,1746286235924,"fUST",-261.28837284,0.00018772,2,"2025-05-03T15:30:35.924",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732797,1746286235934,"fUST",-831.91,0.00018772,2,"2025-05-03T15:30:35.934",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732798,1746286235943,"fUST",-338.77310318,0.00018772,2,"2025-05-03T15:30:35.943",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732799,1746286235953,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.953",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732800,1746286235963,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.963",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732801,1746286235972,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.972",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732802,1746286235982,"fUST",-416.97349749,0.00018772,2,"2025-05-03T15:30:35.982",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732803,1746286235992,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:35.992",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732804,1746286236002,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:36.002",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732805,1746286236011,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:36.011",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732806,1746286236020,"fUST",-400.0,0.00018772,2,"2025-05-03T15:30:36.020",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732807,1746286236030,"fUST",-501.61457151,0.00018773,2,"2025-05-03T15:30:36.030",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732808,1746286236040,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.040",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732809,1746286236050,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.050",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732810,1746286236060,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.060",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732811,1746286236069,"fUST",-501.50885988,0.00018773,2,"2025-05-03T15:30:36.069",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732812,1746286236080,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.080",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732813,1746286236090,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.090",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732814,1746286236099,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.099",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732815,1746286236109,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.109",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732816,1746286236119,"fUST",-151.88461974,0.00018773,2,"2025-05-03T15:30:36.119",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732817,1746286236129,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.129",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732818,1746286236140,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.140",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732819,1746286236150,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.150",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732820,1746286236159,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.159",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732821,1746286236169,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.169",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732822,1746286236178,"fUST",-501.1098328,0.00018773,2,"2025-05-03T15:30:36.178",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732823,1746286236196,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.196",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732824,1746286236211,"fUST",-500.79141894,0.00018773,2,"2025-05-03T15:30:36.211",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732825,1746286236225,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.225",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732826,1746286236237,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.237",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732827,1746286236252,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.252",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732828,1746286236266,"fUST",-511.29337322,0.00018773,2,"2025-05-03T15:30:36.266",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732829,1746286236281,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.281",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732830,1746286236294,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.294",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732831,1746286236310,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.310",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732832,1746286236323,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.323",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732833,1746286236336,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.336",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732834,1746286236350,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.350",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732835,1746286236363,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.363",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732836,1746286236378,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.378",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732837,1746286236391,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.391",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732838,1746286236404,"fUST",-501.19613124,0.00018773,2,"2025-05-03T15:30:36.404",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732839,1746286236414,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.414",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732840,1746286236427,"fUST",-510.93041603,0.00018773,2,"2025-05-03T15:30:36.427",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732841,1746286236440,"fUST",-155.42299781,0.00018773,2,"2025-05-03T15:30:36.440",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732842,1746286236453,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.453",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732843,1746286236467,"fUST",-258.24463679,0.00018773,2,"2025-05-03T15:30:36.467",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732844,1746286236481,"fUST",-170.52408481,0.00018773,2,"2025-05-03T15:30:36.481",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732845,1746286236496,"fUST",-269.80371168,0.00018773,2,"2025-05-03T15:30:36.496",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732846,1746286236511,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.511",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732847,1746286236522,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.522",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732848,1746286236533,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.533",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732849,1746286236544,"fUST",-501.38028874,0.00018773,2,"2025-05-03T15:30:36.544",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732850,1746286236557,"fUST",-204.22186963,0.00018773,2,"2025-05-03T15:30:36.557",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732851,1746286236574,"fUST",-186.12101631,0.00018773,2,"2025-05-03T15:30:36.574",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732852,1746286236586,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.586",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732853,1746286236597,"fUST",-301.518159,0.00018773,2,"2025-05-03T15:30:36.597",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732854,1746286236611,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.611",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732855,1746286236624,"fUST",-212.64249238,0.00018773,2,"2025-05-03T15:30:36.624",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732856,1746286236635,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.635",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732857,1746286236649,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.649",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732858,1746286236660,"fUST",-230.9059633,0.00018773,2,"2025-05-03T15:30:36.660",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732859,1746286236683,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.683",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732860,1746286236701,"fUST",-500.0,0.00018773,2,"2025-05-03T15:30:36.701",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732861,1746286236716,"fUST",-761.11,0.00018793,2,"2025-05-03T15:30:36.716",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732862,1746286236732,"fUST",-400.0,0.00018793,2,"2025-05-03T15:30:36.732",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732863,1746286236747,"fUST",-400.0,0.00018793,2,"2025-05-03T15:30:36.747",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732864,1746286236763,"fUST",-400.0,0.00018793,2,"2025-05-03T15:30:36.763",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732865,1746286236777,"fUST",-709.59,0.00018793,2,"2025-05-03T15:30:36.777",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732866,1746286236793,"fUST",-400.0,0.00018793,2,"2025-05-03T15:30:36.793",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732867,1746286236809,"fUST",-400.0,0.00018793,2,"2025-05-03T15:30:36.809",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732868,1746286236823,"fUST",-400.0,0.00018793,2,"2025-05-03T15:30:36.823",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732869,1746286236837,"fUST",-400.0,0.00018793,2,"2025-05-03T15:30:36.837",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732870,1746286236849,"fUST",-400.0,0.00018793,2,"2025-05-03T15:30:36.849",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732871,1746286236862,"fUST",-154.191354,0.00018798,2,"2025-05-03T15:30:36.862",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732872,1746286236875,"fUST",-2916.666523,0.00018798,2,"2025-05-03T15:30:36.875",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732873,1746286236888,"fUST",-2916.666523,0.00018798,2,"2025-05-03T15:30:36.888",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732874,1746286236901,"fUST",-2916.666523,0.00018798,2,"2025-05-03T15:30:36.901",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732875,1746286236913,"fUST",-2916.66652446,0.00018798,2,"2025-05-03T15:30:36.913",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732876,1746286236926,"fUST",-400.0,0.00018821,2,"2025-05-03T15:30:36.926",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732877,1746286236947,"fUST",-612.74,0.00018844,2,"2025-05-03T15:30:36.947",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732878,1746286236960,"fUST",-400.0,0.00018844,2,"2025-05-03T15:30:36.960",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732879,1746286236972,"fUST",-529.29,0.00018844,2,"2025-05-03T15:30:36.972",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732880,1746286236984,"fUST",-769.65,0.00018844,2,"2025-05-03T15:30:36.984",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732881,1746286236996,"fUST",-400.0,0.00018844,2,"2025-05-03T15:30:36.996",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732882,1746286237008,"fUST",-458.9,0.00018844,2,"2025-05-03T15:30:37.008",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732883,1746286237025,"fUST",-659.78,0.00018844,2,"2025-05-03T15:30:37.025",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732884,1746286237039,"fUST",-400.0,0.00018844,2,"2025-05-03T15:30:37.039",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732885,1746286237053,"fUST",-400.0,0.00018844,2,"2025-05-03T15:30:37.053",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732886,1746286237067,"fUST",-400.0,0.00018844,2,"2025-05-03T15:30:37.067",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732887,1746286237081,"fUST",-445.41604303,0.00018844,2,"2025-05-03T15:30:37.081",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732888,1746286237095,"fUST",-403.20084845,0.00018844,2,"2025-05-03T15:30:37.095",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732889,1746286237108,"fUST",-911.98,0.00018844,2,"2025-05-03T15:30:37.108",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732890,1746286237121,"fUST",-654.64,0.00018844,2,"2025-05-03T15:30:37.121",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732891,1746286237134,"fUST",-1034.72,0.00018844,2,"2025-05-03T15:30:37.134",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732892,1746286237147,"fUST",-581.46,0.00018844,2,"2025-05-03T15:30:37.147",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732893,1746286237161,"fUST",-678.87,0.00018844,2,"2025-05-03T15:30:37.161",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732894,1746286237173,"fUST",-446.07824497,0.00018845,2,"2025-05-03T15:30:37.173",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732895,1746286237185,"fUST",-587.3154962,0.0001889,2,"2025-05-03T15:30:37.185",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732896,1746286237198,"fUST",-1399.5952071,0.000189,2,"2025-05-03T15:30:37.198",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732897,1746286237212,"fUST",-476.15917025,0.0001892,2,"2025-05-03T15:30:37.212",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732898,1746286237224,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.224",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732899,1746286237238,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.238",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732900,1746286237252,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.252",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732901,1746286237264,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.264",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732902,1746286237277,"fUST",-744.43,0.00018944,2,"2025-05-03T15:30:37.277",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732903,1746286237291,"fUST",-518.90538555,0.00018944,2,"2025-05-03T15:30:37.291",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732904,1746286237303,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.303",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732905,1746286237316,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.316",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732906,1746286237328,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.328",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732907,1746286237341,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.341",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732908,1746286237355,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.355",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732909,1746286237367,"fUST",-418.13,0.00018944,2,"2025-05-03T15:30:37.367",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732910,1746286237379,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.379",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732911,1746286237388,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.388",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732912,1746286237399,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.399",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732913,1746286237568,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.568",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732914,1746286237587,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.587",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732915,1746286237600,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.600",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732916,1746286237611,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.611",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732917,1746286237621,"fUST",-405.50547949,0.00018944,2,"2025-05-03T15:30:37.621",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732918,1746286237631,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.631",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732919,1746286237642,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.642",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732920,1746286237655,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.655",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732921,1746286237665,"fUST",-350.57460217,0.00018944,2,"2025-05-03T15:30:37.665",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732922,1746286237674,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.674",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732923,1746286237684,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.684",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732924,1746286237694,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.694",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732925,1746286237704,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.704",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732926,1746286237714,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.714",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732927,1746286237725,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.725",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732928,1746286237734,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.734",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732929,1746286237744,"fUST",-460.45,0.00018944,2,"2025-05-03T15:30:37.744",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732930,1746286237754,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.754",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732931,1746286237763,"fUST",-580.95,0.00018944,2,"2025-05-03T15:30:37.763",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732932,1746286237773,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.773",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732933,1746286237782,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.782",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732934,1746286237792,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.792",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732935,1746286237802,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.802",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732936,1746286237811,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.811",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732937,1746286237820,"fUST",-804.0,0.00018944,2,"2025-05-03T15:30:37.820",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732938,1746286237830,"fUST",-589.87,0.00018944,2,"2025-05-03T15:30:37.830",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732939,1746286237840,"fUST",-607.93,0.00018944,2,"2025-05-03T15:30:37.840",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732940,1746286237849,"fUST",-1252.05,0.00018944,2,"2025-05-03T15:30:37.849",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732941,1746286237859,"fUST",-405.68441603,0.00018944,2,"2025-05-03T15:30:37.859",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732942,1746286237869,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.869",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732943,1746286237879,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.879",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732944,1746286237888,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.888",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732945,1746286237898,"fUST",-551.79,0.00018944,2,"2025-05-03T15:30:37.898",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732946,1746286237908,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.908",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732947,1746286237917,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.917",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732948,1746286237927,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.927",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732949,1746286237936,"fUST",-484.62,0.00018944,2,"2025-05-03T15:30:37.936",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732950,1746286237946,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.946",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732951,1746286237956,"fUST",-435.04,0.00018944,2,"2025-05-03T15:30:37.956",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732952,1746286237966,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.966",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732953,1746286237975,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.975",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732954,1746286237985,"fUST",-400.0,0.00018944,2,"2025-05-03T15:30:37.985",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732955,1746286237994,"fUST",-1672.22,0.00018945,2,"2025-05-03T15:30:37.994",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732956,1746286238004,"fUST",-581.5,0.00018945,2,"2025-05-03T15:30:38.004",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732957,1746286238014,"fUST",-400.0,0.00018945,2,"2025-05-03T15:30:38.014",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732959,1746286238023,"fUST",-414.46,0.00018945,2,"2025-05-03T15:30:38.023",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732960,1746286238034,"fUST",-848.92,0.00018945,2,"2025-05-03T15:30:38.034",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732961,1746286238044,"fUST",-400.0,0.00018945,2,"2025-05-03T15:30:38.044",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732963,1746286238053,"fUST",-2159.78,0.00018945,2,"2025-05-03T15:30:38.053",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732964,1746286238063,"fUST",-786.0,0.00018945,2,"2025-05-03T15:30:38.063",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732965,1746286238072,"fUST",-400.0,0.00018945,2,"2025-05-03T15:30:38.072",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732966,1746286238082,"fUST",-815.22,0.00018966,2,"2025-05-03T15:30:38.082",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732967,1746286238091,"fUST",-400.0,0.00018966,2,"2025-05-03T15:30:38.091",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732968,1746286238100,"fUST",-841.24,0.00018966,2,"2025-05-03T15:30:38.100",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732969,1746286238110,"fUST",-400.0,0.00018966,2,"2025-05-03T15:30:38.110",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732970,1746286238119,"fUST",-2437.89,0.00018966,2,"2025-05-03T15:30:38.119",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732971,1746286238128,"fUST",-400.0,0.00018966,2,"2025-05-03T15:30:38.128",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732972,1746286238137,"fUST",-501.67,0.00018966,2,"2025-05-03T15:30:38.137",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732973,1746286238147,"fUST",-717.19,0.00018966,2,"2025-05-03T15:30:38.147",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732974,1746286238157,"fUST",-400.0,0.00018966,2,"2025-05-03T15:30:38.157",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732976,1746286238167,"fUST",-588.4,0.00018966,2,"2025-05-03T15:30:38.167",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732977,1746286238176,"fUST",-1546.2,0.00018966,2,"2025-05-03T15:30:38.176",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732978,1746286238185,"fUST",-400.0,0.00018966,2,"2025-05-03T15:30:38.185",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732980,1746286238195,"fUST",-508.44,0.00018966,2,"2025-05-03T15:30:38.195",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732982,1746286238204,"fUST",-1134.81,0.00018966,2,"2025-05-03T15:30:38.204",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732984,1746286238213,"fUST",-342.07815509,0.00018976,2,"2025-05-03T15:30:38.213",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732986,1746286238223,"fUST",-1380.0,0.00019,2,"2025-05-03T15:30:38.223",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732988,1746286238232,"fUST",-3023.0,0.00019,2,"2025-05-03T15:30:38.232",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732990,1746286238241,"fUST",-6928.0,0.00019,2,"2025-05-03T15:30:38.241",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732991,1746286238251,"fUST",-2243.0,0.00019,2,"2025-05-03T15:30:38.251",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732992,1746286238260,"fUST",-11128.26056896,0.00019,2,"2025-05-03T15:30:38.260",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732993,1746286238269,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.269",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732994,1746286238278,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.278",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732995,1746286238287,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.287",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732996,1746286238296,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.296",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359732998,1746286238305,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.305",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733000,1746286238315,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.315",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733002,1746286238325,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.325",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733004,1746286238334,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.334",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733006,1746286238344,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.344",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733008,1746286238353,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.353",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733010,1746286238363,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.363",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733012,1746286238372,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.372",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733014,1746286238382,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.382",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733016,1746286238391,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.391",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733018,1746286238400,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.400",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733020,1746286238409,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.409",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733022,1746286238418,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.418",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733024,1746286238428,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.428",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733026,1746286238437,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.437",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733028,1746286238446,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.446",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733030,1746286238457,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.457",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733032,1746286238466,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.466",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733034,1746286238475,"fUST",-407.3208452,0.00019046,2,"2025-05-03T15:30:38.475",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733036,1746286238484,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.484",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733038,1746286238494,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.494",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733040,1746286238503,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.503",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733042,1746286238512,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.512",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733044,1746286238522,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.522",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733046,1746286238531,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.531",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733048,1746286238541,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.541",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733050,1746286238550,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.550",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733052,1746286238559,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.559",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733054,1746286238569,"fUST",-400.67690075,0.00019046,2,"2025-05-03T15:30:38.569",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733056,1746286238579,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.579",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733058,1746286238588,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.588",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733060,1746286238597,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.597",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733062,1746286238606,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.606",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733064,1746286238616,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.616",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733066,1746286238625,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.625",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733068,1746286238634,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.634",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733070,1746286238647,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.647",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733072,1746286238656,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.656",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733074,1746286238665,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.665",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733076,1746286238675,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.675",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733078,1746286238684,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.684",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733080,1746286238694,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.694",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733082,1746286238704,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.704",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733084,1746286238714,"fUST",-831.91,0.00019046,2,"2025-05-03T15:30:38.714",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733086,1746286238724,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.724",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733088,1746286238734,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.734",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733091,1746286238744,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.744",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733093,1746286238753,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.753",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733095,1746286238762,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.762",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733097,1746286238771,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.771",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733099,1746286238781,"fUST",-400.0,0.00019046,2,"2025-05-03T15:30:38.781",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733101,1746286238791,"fUST",-587.3154962,0.00019055,2,"2025-05-03T15:30:38.791",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733103,1746286238800,"fUST",-761.11,0.00019067,2,"2025-05-03T15:30:38.800",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733105,1746286238809,"fUST",-400.0,0.00019067,2,"2025-05-03T15:30:38.809",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733107,1746286238819,"fUST",-400.0,0.00019067,2,"2025-05-03T15:30:38.819",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733109,1746286238828,"fUST",-400.0,0.00019067,2,"2025-05-03T15:30:38.828",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733111,1746286238838,"fUST",-709.59,0.00019067,2,"2025-05-03T15:30:38.838",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733113,1746286238847,"fUST",-400.0,0.00019067,2,"2025-05-03T15:30:38.847",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733115,1746286238856,"fUST",-400.0,0.00019067,2,"2025-05-03T15:30:38.856",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733118,1746286238868,"fUST",-171.38669466,0.00019067,2,"2025-05-03T15:30:38.868",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733120,1746286238877,"fUST",-216.77409194,0.00019067,2,"2025-05-03T15:30:38.877",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733122,1746286238887,"fUST",-400.0,0.00019067,2,"2025-05-03T15:30:38.887",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733124,1746286238897,"fUST",-400.0,0.00019095,2,"2025-05-03T15:30:38.897",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733126,1746286238906,"fUST",-612.74,0.00019118,2,"2025-05-03T15:30:38.906",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733128,1746286238916,"fUST",-400.0,0.00019118,2,"2025-05-03T15:30:38.916",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733130,1746286238925,"fUST",-529.29,0.00019118,2,"2025-05-03T15:30:38.925",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733132,1746286238934,"fUST",-769.65,0.00019118,2,"2025-05-03T15:30:38.934",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733134,1746286238944,"fUST",-400.0,0.00019118,2,"2025-05-03T15:30:38.944",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733135,1746286238952,"fUST",-458.9,0.00019118,2,"2025-05-03T15:30:38.952",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733136,1746286238962,"fUST",-659.78,0.00019118,2,"2025-05-03T15:30:38.962",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733137,1746286238971,"fUST",-400.0,0.00019118,2,"2025-05-03T15:30:38.971",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733138,1746286238980,"fUST",-400.0,0.00019118,2,"2025-05-03T15:30:38.980",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733139,1746286238989,"fUST",-911.98,0.00019118,2,"2025-05-03T15:30:38.989",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733140,1746286238998,"fUST",-654.64,0.00019118,2,"2025-05-03T15:30:38.998",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733141,1746286239007,"fUST",-1034.72,0.00019118,2,"2025-05-03T15:30:39.007",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733142,1746286239016,"fUST",-431.40442109,0.00019118,2,"2025-05-03T15:30:39.016",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733168,1746286239431,"fUST",-348.28,0.00018944,2,"2025-05-03T15:30:39.431",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733171,1746286239447,"fUST",-51.72,0.00018944,2,"2025-05-03T15:30:39.447",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733173,1746286239457,"fUST",-150.05557891,0.00019118,2,"2025-05-03T15:30:39.457",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733175,1746286239466,"fUST",-678.87,0.00019118,2,"2025-05-03T15:30:39.466",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733177,1746286239475,"fUST",-151.0,0.00019178,2,"2025-05-03T15:30:39.475",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733179,1746286239485,"fUST",-151.0,0.00019178,2,"2025-05-03T15:30:39.485",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733181,1746286239494,"fUST",-151.0,0.00019178,2,"2025-05-03T15:30:39.494",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733183,1746286239504,"fUST",-151.0,0.00019178,2,"2025-05-03T15:30:39.504",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733185,1746286239513,"fUST",-500.0,0.00019178,2,"2025-05-03T15:30:39.513",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733187,1746286239523,"fUST",-151.0,0.00019178,2,"2025-05-03T15:30:39.523",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733189,1746286239532,"fUST",-151.56533223,0.00019178,2,"2025-05-03T15:30:39.532",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733191,1746286239541,"fUST",-500.0,0.00019178,2,"2025-05-03T15:30:39.541",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733193,1746286239550,"fUST",-151.0,0.00019178,2,"2025-05-03T15:30:39.550",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733195,1746286239559,"fUST",-214.59395697,0.00019178,2,"2025-05-03T15:30:39.559",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733197,1746286239569,"fUST",-151.0,0.00019178,2,"2025-05-03T15:30:39.569",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733199,1746286239578,"fUST",-151.0,0.00019178,2,"2025-05-03T15:30:39.578",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733201,1746286239588,"fUST",-500.0,0.00019178,2,"2025-05-03T15:30:39.588",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733203,1746286239597,"fUST",-152.21881743,0.00019178,2,"2025-05-03T15:30:39.597",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733205,1746286239606,"fUST",-500.0,0.00019178,2,"2025-05-03T15:30:39.606",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733207,1746286239615,"fUST",-318.020713,0.00019178,2,"2025-05-03T15:30:39.615",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733209,1746286239624,"fUST",-151.0,0.00019178,2,"2025-05-03T15:30:39.624",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733211,1746286239634,"fUST",-151.0,0.00019178,2,"2025-05-03T15:30:39.634",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733213,1746286239646,"fUST",-151.0,0.00019178,2,"2025-05-03T15:30:39.646",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733215,1746286239656,"fUST",-151.0,0.00019178,2,"2025-05-03T15:30:39.656",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733217,1746286239666,"fUST",-300.0,0.00019178,2,"2025-05-03T15:30:39.666",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733219,1746286239676,"fUST",-400.0,0.00019218,2,"2025-05-03T15:30:39.676",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733221,1746286239687,"fUST",-400.0,0.00019218,2,"2025-05-03T15:30:39.687",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733223,1746286239696,"fUST",-400.0,0.00019218,2,"2025-05-03T15:30:39.696",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733225,1746286239706,"fUST",-744.43,0.00019218,2,"2025-05-03T15:30:39.706",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733227,1746286239716,"fUST",-400.0,0.00019218,2,"2025-05-03T15:30:39.716",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733229,1746286239728,"fUST",-400.0,0.00019218,2,"2025-05-03T15:30:39.728",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733231,1746286239737,"fUST",-400.0,0.00019218,2,"2025-05-03T15:30:39.737",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733233,1746286239747,"fUST",-400.0,0.00019218,2,"2025-05-03T15:30:39.747",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733235,1746286239756,"fUST",-90.80240936,0.00019218,2,"2025-05-03T15:30:39.756",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733578,1746286242952,"fUST",400.0,0.00017999,2,"2025-05-03T15:30:42.952",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733959,1746286249042,"fUST",400.0,0.00017999,2,"2025-05-03T15:30:49.042",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733962,1746286256100,"fUST",400.0,0.00017999,2,"2025-05-03T15:30:56.100",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733963,1746286256364,"fUST",381.74587369,0.00017999,2,"2025-05-03T15:30:56.364",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733964,1746286264039,"fUST",342.04216279,0.00017999,2,"2025-05-03T15:31:04.039",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733965,1746286273895,"fUST",400.0,0.00017999,2,"2025-05-03T15:31:13.895",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733966,1746286284682,"fUST",400.0,0.00017999,2,"2025-05-03T15:31:24.682",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733967,1746286285271,"fUST",400.0,0.00017999,2,"2025-05-03T15:31:25.271",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733968,1746286290558,"fUST",579.87746804,0.00017999,2,"2025-05-03T15:31:30.558",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733969,1746286290864,"fUST",651.37,0.00017999,2,"2025-05-03T15:31:30.864",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733971,1746286307304,"fUST",400.0,0.00017999,2,"2025-05-03T15:31:47.304",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733972,1746286318906,"fUST",5758.6168747,0.00017577,2,"2025-05-03T15:31:58.906",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733973,1746286323272,"fUST",1000.0,0.000179,2,"2025-05-03T15:32:03.272",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733974,1746286325633,"fUST",298.93960847,0.00017999,2,"2025-05-03T15:32:05.633",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733975,1746286330476,"fUST",400.0,0.00017999,2,"2025-05-03T15:32:10.476",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733976,1746286335657,"fUST",400.0,0.00017999,2,"2025-05-03T15:32:15.657",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733977,1746286336250,"fUST",400.0,0.00017999,2,"2025-05-03T15:32:16.250",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733978,1746286337884,"fUST",400.0,0.00017999,2,"2025-05-03T15:32:17.884",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733979,1746286347456,"fUST",400.0,0.00017999,2,"2025-05-03T15:32:27.456",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733980,1746286351108,"fUST",400.0,0.00017999,2,"2025-05-03T15:32:31.108",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733981,1746286352938,"fUST",400.0,0.00017999,2,"2025-05-03T15:32:32.938",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733982,1746286355549,"fUST",400.0,0.00017999,2,"2025-05-03T15:32:35.549",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733983,1746286361829,"fUST",400.0,0.00017999,2,"2025-05-03T15:32:41.829",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733984,1746286365220,"fUST",400.0,0.00017999,2,"2025-05-03T15:32:45.220",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733985,1746286372623,"fUST",400.0,0.00017999,2,"2025-05-03T15:32:52.623",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733988,1746286383898,"fUST",400.0,0.00017999,2,"2025-05-03T15:33:03.898",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733989,1746286386289,"fUST",400.0,0.00017999,2,"2025-05-03T15:33:06.289",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733990,1746286388081,"fUST",400.0,0.00017999,2,"2025-05-03T15:33:08.081",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733991,1746286393461,"fUST",398.5487677,0.00017656,2,"2025-05-03T15:33:13.461",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733992,1746286393874,"fUST",400.0,0.00017999,2,"2025-05-03T15:33:13.874",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733993,1746286397960,"fUST",400.0,0.00017999,2,"2025-05-03T15:33:17.960",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733994,1746286400429,"fUST",400.0,0.00017999,2,"2025-05-03T15:33:20.429",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733995,1746286405358,"fUST",400.0,0.00017999,2,"2025-05-03T15:33:25.358",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733996,1746286406596,"fUST",400.0,0.00017999,2,"2025-05-03T15:33:26.596",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733997,1746286410343,"fUST",400.0,0.00017999,2,"2025-05-03T15:33:30.343",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733998,1746286412980,"fUST",400.0,0.00017999,2,"2025-05-03T15:33:32.980",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359733999,1746286425454,"fUST",401.52,0.00017999,2,"2025-05-03T15:33:45.454",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734000,1746286432908,"fUST",400.0,0.00017999,2,"2025-05-03T15:33:52.908",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734001,1746286445871,"fUST",400.0,0.00017999,2,"2025-05-03T15:34:05.871",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734002,1746286454071,"fUST",400.0,0.00017999,2,"2025-05-03T15:34:14.071",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734003,1746286457984,"fUST",400.0,0.00017999,2,"2025-05-03T15:34:17.984",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734004,1746286458173,"fUST",400.0,0.00017999,2,"2025-05-03T15:34:18.173",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734005,1746286467022,"fUST",400.0,0.00017999,2,"2025-05-03T15:34:27.022",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734009,1746286488993,"fUST",400.0,0.00017999,2,"2025-05-03T15:34:48.993",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734010,1746286489025,"fUST",400.0,0.00017999,2,"2025-05-03T15:34:49.025",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734011,1746286496550,"fUST",400.0,0.00017999,2,"2025-05-03T15:34:56.550",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734013,1746286502531,"fUST",400.0,0.00017999,2,"2025-05-03T15:35:02.531",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734014,1746286503044,"fUST",400.0,0.00017999,2,"2025-05-03T15:35:03.044",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734015,1746286505690,"fUST",400.0,0.00017999,2,"2025-05-03T15:35:05.690",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734016,1746286510818,"fUST",400.0,0.00017999,2,"2025-05-03T15:35:10.818",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734017,1746286520331,"fUST",400.0,0.00017999,2,"2025-05-03T15:35:20.331",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734018,1746286522592,"fUST",400.0,0.00017999,2,"2025-05-03T15:35:22.592",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734022,1746286526022,"fUST",400.0,0.00017999,2,"2025-05-03T15:35:26.022",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734023,1746286544946,"fUST",400.0,0.00017999,2,"2025-05-03T15:35:44.946",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734024,1746286548547,"fUST",400.0,0.00017999,2,"2025-05-03T15:35:48.547",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734025,1746286551840,"fUST",400.0,0.00017999,2,"2025-05-03T15:35:51.840",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734026,1746286555744,"fUST",400.0,0.00017999,2,"2025-05-03T15:35:55.744",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734027,1746286560632,"fUST",400.0,0.00017999,2,"2025-05-03T15:36:00.632",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734028,1746286565089,"fUST",422.08,0.00017999,2,"2025-05-03T15:36:05.089",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734030,1746286576445,"fUST",400.0,0.00017999,2,"2025-05-03T15:36:16.445",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734034,1746286589934,"fUST",400.0,0.00017999,2,"2025-05-03T15:36:29.934",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734035,1746286594018,"fUST",400.0,0.00017999,2,"2025-05-03T15:36:34.018",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734037,1746286605899,"fUST",400.0,0.00017999,2,"2025-05-03T15:36:45.899",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734040,1746286610779,"fUST",737.0,0.00017999,2,"2025-05-03T15:36:50.779",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734042,1746286615383,"fUST",400.0,0.00017999,2,"2025-05-03T15:36:55.383",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734043,1746286620358,"fUST",400.0,0.00017999,2,"2025-05-03T15:37:00.358",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734045,1746286624041,"fUST",400.0,0.00017999,2,"2025-05-03T15:37:04.041",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734047,1746286632249,"fUST",400.0,0.00017999,2,"2025-05-03T15:37:12.249",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734048,1746286640830,"fUST",540.72,0.00017999,2,"2025-05-03T15:37:20.830",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734051,1746286654744,"fUST",400.0,0.00017999,2,"2025-05-03T15:37:34.744",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734053,1746286664132,"fUST",400.0,0.00017999,2,"2025-05-03T15:37:44.132",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734056,1746286681334,"fUST",281.27773593,0.00017999,2,"2025-05-03T15:38:01.334",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734060,1746286690848,"fUST",400.0,0.00017999,2,"2025-05-03T15:38:10.848",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734064,1746286701633,"fUST",400.0,0.00017999,2,"2025-05-03T15:38:21.633",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734065,1746286709803,"fUST",400.0,0.00017999,2,"2025-05-03T15:38:29.803",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734067,1746286720750,"fUST",400.0,0.00017999,2,"2025-05-03T15:38:40.750",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734070,1746286735484,"fUST",400.0,0.00017999,2,"2025-05-03T15:38:55.484",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734072,1746286758006,"fUST",400.0,0.00017999,2,"2025-05-03T15:39:18.006",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734073,1746286760180,"fUST",400.0,0.00017999,2,"2025-05-03T15:39:20.180",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734074,1746286771793,"fUST",400.0,0.00017999,2,"2025-05-03T15:39:31.793",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734075,1746286792084,"fUST",400.0,0.00017999,2,"2025-05-03T15:39:52.084",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734076,1746286792843,"fUST",400.0,0.00017999,2,"2025-05-03T15:39:52.843",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734077,1746286800462,"fUST",316.26635777,0.00017999,2,"2025-05-03T15:40:00.462",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734078,1746286810560,"fUST",400.0,0.00017999,2,"2025-05-03T15:40:10.560",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734079,1746286816002,"fUST",400.0,0.00017999,2,"2025-05-03T15:40:16.002",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734080,1746286823149,"fUST",400.0,0.00017999,2,"2025-05-03T15:40:23.149",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734081,1746286826339,"fUST",400.0,0.00017999,2,"2025-05-03T15:40:26.339",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734082,1746286830785,"fUST",400.0,0.00017999,2,"2025-05-03T15:40:30.785",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734083,1746286834383,"fUST",400.0,0.00017999,2,"2025-05-03T15:40:34.383",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734084,1746286840132,"fUST",400.0,0.00017999,2,"2025-05-03T15:40:40.132",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734085,1746286845699,"fUST",400.0,0.00017999,2,"2025-05-03T15:40:45.699",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734086,1746286849282,"fUST",400.0,0.00017999,2,"2025-05-03T15:40:49.282",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734087,1746286859607,"fUST",400.0,0.00017999,2,"2025-05-03T15:40:59.607",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734088,1746286874089,"fUST",400.0,0.00017999,2,"2025-05-03T15:41:14.089",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734089,1746286879458,"fUST",400.0,0.00017999,2,"2025-05-03T15:41:19.458",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734091,1746286893672,"fUST",400.0,0.00017999,2,"2025-05-03T15:41:33.672",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734092,1746286898050,"fUST",420.15463586,0.00017999,2,"2025-05-03T15:41:38.050",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734093,1746286925632,"fUST",400.0,0.00017999,2,"2025-05-03T15:42:05.632",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734094,1746286948560,"fUST",506.35,0.00017999,2,"2025-05-03T15:42:28.560",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734095,1746286957454,"fUST",400.0,0.00017999,2,"2025-05-03T15:42:37.454",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734096,1746286969664,"fUST",400.0,0.00017999,2,"2025-05-03T15:42:49.664",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734097,1746286982208,"fUST",400.0,0.00017999,2,"2025-05-03T15:43:02.208",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734098,1746286986050,"fUST",400.0,0.00017999,2,"2025-05-03T15:43:06.050",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734099,1746286986193,"fUST",489.16756268,0.00017999,2,"2025-05-03T15:43:06.193",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734100,1746286992803,"fUST",400.0,0.00017999,2,"2025-05-03T15:43:12.803",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734101,1746286998800,"fUST",400.0,0.00017999,2,"2025-05-03T15:43:18.800",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734102,1746287005233,"fUST",400.0,0.00017999,2,"2025-05-03T15:43:25.233",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734103,1746287007746,"fUST",400.0,0.00017999,2,"2025-05-03T15:43:27.746",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734104,1746287023708,"fUST",469.09,0.00017999,2,"2025-05-03T15:43:43.708",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734105,1746287031878,"fUST",400.0,0.00017999,2,"2025-05-03T15:43:51.878",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734106,1746287036861,"fUST",487.2,0.00017999,2,"2025-05-03T15:43:56.861",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734107,1746287037044,"fUST",484.8228049,0.00017304,2,"2025-05-03T15:43:57.044",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734108,1746287044431,"fUST",353.95604588,0.00017999,2,"2025-05-03T15:44:04.431",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734109,1746287047229,"fUST",400.0,0.00017999,2,"2025-05-03T15:44:07.229",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734111,1746287047754,"fUST",400.0,0.00017999,2,"2025-05-03T15:44:07.754",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734113,1746287051493,"fUST",312.00759643,0.00017999,2,"2025-05-03T15:44:11.493",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734114,1746287053685,"fUST",1908.52,0.00017999,2,"2025-05-03T15:44:13.685",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734115,1746287088959,"fUST",400.0,0.00017999,2,"2025-05-03T15:44:48.959",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734116,1746287094166,"fUST",400.0,0.00017999,2,"2025-05-03T15:44:54.166",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734118,1746287108174,"fUST",400.0,0.00017999,2,"2025-05-03T15:45:08.174",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734119,1746287112917,"fUST",198.37355346,0.00017959,2,"2025-05-03T15:45:12.917",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734120,1746287115223,"fUST",400.0,0.00017999,2,"2025-05-03T15:45:15.223",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734121,1746287131611,"fUST",400.0,0.00017999,2,"2025-05-03T15:45:31.611",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734122,1746287134693,"fUST",440.62,0.00017999,2,"2025-05-03T15:45:34.693",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734123,1746287141166,"fUST",400.0,0.00017999,2,"2025-05-03T15:45:41.166",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734125,1746287150582,"fUST",400.0,0.00017999,2,"2025-05-03T15:45:50.582",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734126,1746287154171,"fUST",250.0,0.00017971,2,"2025-05-03T15:45:54.171",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734127,1746287155781,"fUST",400.0,0.00017999,2,"2025-05-03T15:45:55.781",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734128,1746287158089,"fUST",400.0,0.00017999,2,"2025-05-03T15:45:58.089",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734129,1746287165814,"fUST",400.0,0.00017999,2,"2025-05-03T15:46:05.814",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734130,1746287167776,"fUST",965.43,0.00017999,2,"2025-05-03T15:46:07.776",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734131,1746287171415,"fUST",415.50288138,0.00017999,2,"2025-05-03T15:46:11.415",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734132,1746287183539,"fUST",400.0,0.00017999,2,"2025-05-03T15:46:23.539",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734133,1746287186747,"fUST",439.05,0.00017999,2,"2025-05-03T15:46:26.747",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734134,1746287199407,"fUST",400.0,0.00017999,2,"2025-05-03T15:46:39.407",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734135,1746287199996,"fUST",400.0,0.00017999,2,"2025-05-03T15:46:39.996",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734136,1746287215686,"fUST",400.0,0.00017999,2,"2025-05-03T15:46:55.686",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734137,1746287226521,"fUST",400.0,0.00017999,2,"2025-05-03T15:47:06.521",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734138,1746287231651,"fUST",400.0,0.00017999,2,"2025-05-03T15:47:11.651",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734139,1746287242173,"fUST",662.8987166,0.00017158,2,"2025-05-03T15:47:22.173",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734140,1746287243861,"fUST",400.0,0.00017999,2,"2025-05-03T15:47:23.861",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734141,1746287246927,"fUST",400.0,0.00017999,2,"2025-05-03T15:47:26.927",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734150,1746287414787,"fUST",302.662429,0.00017075,2,"2025-05-03T15:50:14.787",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734195,1746287431945,"fUST",-2252.0,0.00018,2,"2025-05-03T15:50:31.945",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734196,1746287431955,"fUST",-169.33475884,0.00018056,2,"2025-05-03T15:50:31.955",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734197,1746287431965,"fUST",-1098.39927642,0.00018057,2,"2025-05-03T15:50:31.965",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734198,1746287431974,"fUST",-1200.0,0.00018057,2,"2025-05-03T15:50:31.974",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734199,1746287431984,"fUST",-1098.39927642,0.00018058,2,"2025-05-03T15:50:31.984",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734200,1746287431993,"fUST",-300.0,0.00018058,2,"2025-05-03T15:50:31.993",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734201,1746287432004,"fUST",-1098.39927642,0.00018059,2,"2025-05-03T15:50:32.004",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734202,1746287432014,"fUST",-300.0,0.00018059,2,"2025-05-03T15:50:32.014",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734203,1746287432024,"fUST",-300.0,0.00018059,2,"2025-05-03T15:50:32.024",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734204,1746287432035,"fUST",-300.0,0.00018059,2,"2025-05-03T15:50:32.035",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734205,1746287432046,"fUST",-300.0,0.00018059,2,"2025-05-03T15:50:32.046",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734206,1746287432056,"fUST",-1098.39927642,0.0001806,2,"2025-05-03T15:50:32.056",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734207,1746287432066,"fUST",-1098.39927642,0.00018061,2,"2025-05-03T15:50:32.066",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734208,1746287432080,"fUST",-169.33475883,0.00018063,2,"2025-05-03T15:50:32.080",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734209,1746287432089,"fUST",-169.33475883,0.00018069,2,"2025-05-03T15:50:32.089",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734210,1746287432099,"fUST",-500.0,0.00018155,2,"2025-05-03T15:50:32.099",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734211,1746287432110,"fUST",-362.5038497,0.00018155,2,"2025-05-03T15:50:32.110",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734212,1746287432122,"fUST",-400.0,0.00018156,2,"2025-05-03T15:50:32.122",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734213,1746287432132,"fUST",-400.0,0.00018156,2,"2025-05-03T15:50:32.132",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734214,1746287432141,"fUST",-500.0,0.00018156,2,"2025-05-03T15:50:32.141",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734215,1746287432152,"fUST",-323.1116397,0.00018156,2,"2025-05-03T15:50:32.152",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734216,1746287432161,"fUST",-496.96435257,0.00018156,2,"2025-05-03T15:50:32.161",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734217,1746287432171,"fUST",-1088.09833065,0.00018156,2,"2025-05-03T15:50:32.171",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734218,1746287432180,"fUST",-1088.09833065,0.00018156,2,"2025-05-03T15:50:32.180",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734219,1746287432190,"fUST",-1088.09833065,0.00018156,2,"2025-05-03T15:50:32.190",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734220,1746287432199,"fUST",-1088.09833065,0.00018156,2,"2025-05-03T15:50:32.199",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734221,1746287432208,"fUST",-1088.09833065,0.00018156,2,"2025-05-03T15:50:32.208",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734222,1746287432218,"fUST",-1088.09833065,0.00018156,2,"2025-05-03T15:50:32.218",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734223,1746287432227,"fUST",-1088.09833065,0.00018156,2,"2025-05-03T15:50:32.227",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734224,1746287432236,"fUST",-1471.44644187,0.00018156,2,"2025-05-03T15:50:32.236",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734225,1746287432246,"fUST",-1471.44644187,0.00018156,2,"2025-05-03T15:50:32.246",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734226,1746287432256,"fUST",-1329.369994,0.00018156,2,"2025-05-03T15:50:32.256",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734227,1746287432595,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.595",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734228,1746287432606,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.606",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734229,1746287432617,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.617",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734230,1746287432627,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.627",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734231,1746287432637,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.637",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734232,1746287432647,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.647",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734233,1746287432658,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.658",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734234,1746287432667,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.667",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734235,1746287432676,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.676",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734236,1746287432689,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.689",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734237,1746287432704,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.704",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734238,1746287432719,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.719",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734239,1746287432735,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.735",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734240,1746287432744,"fUST",-1466.19127601,0.00018156,2,"2025-05-03T15:50:32.744",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734241,1746287432753,"fUST",-1421.07769828,0.00018156,2,"2025-05-03T15:50:32.753",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734242,1746287432763,"fUST",-1421.07769828,0.00018156,2,"2025-05-03T15:50:32.763",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734243,1746287432772,"fUST",-1421.07769828,0.00018156,2,"2025-05-03T15:50:32.772",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734244,1746287432782,"fUST",-1421.07769828,0.00018156,2,"2025-05-03T15:50:32.782",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734245,1746287432791,"fUST",-1421.07769828,0.00018156,2,"2025-05-03T15:50:32.791",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734246,1746287432801,"fUST",-1421.07769828,0.00018156,2,"2025-05-03T15:50:32.801",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734247,1746287432810,"fUST",-1421.07769828,0.00018156,2,"2025-05-03T15:50:32.810",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734248,1746287432820,"fUST",-1421.07769828,0.00018156,2,"2025-05-03T15:50:32.820",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734249,1746287432829,"fUST",-1421.07769828,0.00018156,2,"2025-05-03T15:50:32.829",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734250,1746287432839,"fUST",-1421.07769828,0.00018156,2,"2025-05-03T15:50:32.839",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734251,1746287432849,"fUST",-1421.07769828,0.00018156,2,"2025-05-03T15:50:32.849",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734252,1746287432859,"fUST",-1421.07769828,0.00018156,2,"2025-05-03T15:50:32.859",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734253,1746287432868,"fUST",-1421.07769828,0.00018156,2,"2025-05-03T15:50:32.868",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734254,1746287432878,"fUST",-42410.92128987,0.00018156,2,"2025-05-03T15:50:32.878",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734255,1746287432891,"fUST",-2894.60065995,0.00018156,2,"2025-05-03T15:50:32.891",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734256,1746287432901,"fUST",-729.98,0.00018157,2,"2025-05-03T15:50:32.901",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734257,1746287432910,"fUST",-400.0,0.00018157,2,"2025-05-03T15:50:32.910",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734258,1746287432920,"fUST",-754.19,0.00018157,2,"2025-05-03T15:50:32.920",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734259,1746287432929,"fUST",-400.0,0.00018157,2,"2025-05-03T15:50:32.929",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734260,1746287432939,"fUST",-438.96,0.00018157,2,"2025-05-03T15:50:32.939",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734261,1746287432951,"fUST",-2149.82,0.00018157,2,"2025-05-03T15:50:32.951",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734262,1746287432961,"fUST",-1369.59,0.00018157,2,"2025-05-03T15:50:32.961",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734263,1746287432971,"fUST",-627.55,0.00018157,2,"2025-05-03T15:50:32.971",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734264,1746287432980,"fUST",-400.0,0.00018157,2,"2025-05-03T15:50:32.980",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734265,1746287432990,"fUST",-514.85,0.00018157,2,"2025-05-03T15:50:32.990",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734266,1746287432999,"fUST",-209.07894956,0.00018157,2,"2025-05-03T15:50:32.999",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734267,1746287433009,"fUST",-444.89,0.00018157,2,"2025-05-03T15:50:33.009",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734268,1746287433018,"fUST",-1009.63,0.00018157,2,"2025-05-03T15:50:33.018",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734269,1746287433027,"fUST",-567.27679761,0.00018161,3,"2025-05-03T15:50:33.027",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734457,1746287440339,"fUST",-214.59044193,0.00018155,2,"2025-05-03T15:50:40.339",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734459,1746287440350,"fUST",-247.10468743,0.00018155,2,"2025-05-03T15:50:40.350",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734751,1746287442988,"fUST",-252.89531257,0.00018155,2,"2025-05-03T15:50:42.988",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734753,1746287442998,"fUST",-536.15,0.00018157,2,"2025-05-03T15:50:42.998",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734755,1746287443007,"fUST",-955.69320239,0.00018161,3,"2025-05-03T15:50:43.007",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734757,1746287443017,"fUST",-761.49,0.00018161,3,"2025-05-03T15:50:43.017",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734759,1746287443026,"fUST",-380.74,0.00018161,3,"2025-05-03T15:50:43.026",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734761,1746287443035,"fUST",-190.37,0.00018161,3,"2025-05-03T15:50:43.035",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734763,1746287443044,"fUST",-202.30808257,0.00018161,3,"2025-05-03T15:50:43.044",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734766,1746287443060,"fUST",-368.84191743,0.00018161,3,"2025-05-03T15:50:43.060",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734769,1746287443070,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.070",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734772,1746287443080,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.080",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734775,1746287443090,"fUST",-300.58031186,0.00018168,2,"2025-05-03T15:50:43.090",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734777,1746287443099,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.099",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734780,1746287443108,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.108",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734782,1746287443118,"fUST",-677.67,0.00018168,2,"2025-05-03T15:50:43.118",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734784,1746287443127,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.127",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734786,1746287443136,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.136",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734788,1746287443145,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.145",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734790,1746287443155,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.155",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734792,1746287443164,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.164",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734794,1746287443173,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.173",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734796,1746287443183,"fUST",-152.48461643,0.00018168,2,"2025-05-03T15:50:43.183",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734798,1746287443192,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.192",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734800,1746287443201,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.201",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734803,1746287443210,"fUST",-632.24,0.00018168,2,"2025-05-03T15:50:43.210",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734806,1746287443219,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.219",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734809,1746287443228,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.228",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734812,1746287443237,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.237",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734815,1746287443246,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.246",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734818,1746287443255,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.255",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734821,1746287443264,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:43.264",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359734823,1746287443273,"fUST",-390.55113543,0.00018168,2,"2025-05-03T15:50:43.273",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359735104,1746287445974,"fUST",-649.44,0.00018157,2,"2025-05-03T15:50:45.974",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359735107,1746287445984,"fUST",-9.44886457,0.00018168,2,"2025-05-03T15:50:45.984",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359735109,1746287445994,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:45.994",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359735111,1746287446004,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:46.004",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359735113,1746287446013,"fUST",-347.91964999,0.00018168,2,"2025-05-03T15:50:46.013",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359735115,1746287446024,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:46.024",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359735117,1746287446034,"fUST",-400.0,0.00018168,2,"2025-05-03T15:50:46.034",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359735119,1746287446043,"fUST",-284.15152775,0.00018168,2,"2025-05-03T15:50:46.043",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359735223,1746287547558,"fUST",1696.4207497,0.00017162,2,"2025-05-03T15:52:27.558",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359735234,1746287770837,"fUST",1000.0,0.00017954,2,"2025-05-03T15:56:10.837",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359735236,1746287908484,"fUST",1000.0,0.00017953,2,"2025-05-03T15:58:28.484",0.0003942,28.79,0.9452221540615339,512861908.67633855]
[359735238,1746287948076,"fUST",457.779149,0.00017151,2,"2025-05-03T15:59:08.076",0.0003942,28.79,0.9452221540615339,512861908.67633855]